Home
rdate:2025-07-14
[銘柄コード] 2708
[銘柄名] 久世
[銘柄名en] KUZE CO., LTD.
[銘柄概要] 首都圏地盤の業務用食材の卸売業者。外食産業向け中心。PB製造・開発も。
[URL] https://www.kuze.co.jp/
[比較銘柄] 8144(デンキョーＧ) 3160(大光) 7481(尾家産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_水産卸 16:40 15 0.23 -2.842 1.09 0.259 0.282 0.358
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_業務用洗剤 16:48 4 0.249 132.026 2.798 0.198 0.102 0.192
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.1]
07-10 r5_per_005_008 [6.1]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [6]
07-07 r5_per_005_008 [6]
07-04 r5_per_005_008 [6]
07-03 r5_per_005_008 [6]
07-02 r5_per_005_008 [5.9]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.9]
06-25 r5_per_005_008 [6]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [5.9]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.94]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.49]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.56]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.58]
07-04 r7_yield_2.5_003 [2.61]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.65]
07-01 r7_yield_2.5_003 [2.62]
06-30 r7_yield_2.5_003 [2.62]
06-27 r7_yield_2.5_003 [2.62]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.65]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.64]
06-19 r7_yield_2.5_003 [2.61]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.62]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.312]
07-11 r11_rstrength_00.7_0001 [0.763]
07-10 r11_rstrength_00.2_00.5 [0.426]
07-09 r11_rstrength_n0.2_0000 [-0.179]
07-08 r11_rstrength_00.2_00.5 [0.245]
07-07 r11_rstrength_00.2_00.5 [0.395]
07-04 r11_rstrength_00.2_00.5 [0.232]
07-03 r11_rstrength_0001_0002 [1.447]
07-02 r11_rstrength_n002_n001 [-1.325]
07-01 r11_rstrength_00.2_00.5 [0.432]
06-30 r11_rstrength_0000_00.2 [0.094]
06-27 r11_rstrength_n0.5_n0.2 [-0.286]
06-26 r11_rstrength_n0.5_n0.2 [-0.467]
06-25 r11_rstrength_0001_0002 [1.334]
06-24 r11_rstrength_00.5_00.7 [0.522]
06-23 r11_rstrength_n002_n001 [-1.501]
06-20 r11_rstrength_n0.2_0000 [-0.134]
06-19 r11_rstrength_00.2_00.5 [0.409]
06-18 r11_rstrength_n001_n0.5 [-0.509]
06-17 r11_rstrength_00.2_00.5 [0.406]
06-16 r11_rstrength_n0.5_n0.2 [-0.316]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.937]
07-11 r14_atratio_00.5_0001 [0.855]
07-10 r14_atratio_0000_00.5 [0.245]
07-09 r14_atratio_0000_00.5 [0.369]
07-08 r14_atratio_0000_00.5 [0.185]
07-07 r14_atratio_00.5_0001 [0.806]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.639]
07-02 r14_atratio_n002_n001 [-1.184]
07-01 r14_atratio_0000_00.5 [0.187]
06-30 r14_atratio_n0.5_0000 [-0.249]
06-27 r14_atratio_0000_00.5 [0.25]
06-26 r14_atratio_n0.5_0000 [-0.373]
06-25 r14_atratio_0001_0002 [1.323]
06-24 r14_atratio_0001_0002 [1.018]
06-23 r14_atratio_n002_n001 [-1.257]
06-20 r14_atratio_n001_n0.5 [-0.996]
06-19 r14_atratio_00.5_0001 [0.752]
06-18 r14_atratio_n0.5_0000 [-0.499]
06-17 r14_atratio_0000_00.5 [0.188]
06-16 r14_atratio_n001_n0.5 [-0.683]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.476]
07-11 r15_vratio_0500_1000 [950]
07-10 r15_vratio_n100_n075 [-87.879]
07-09 r15_vratio_n025_0000 [-8.333]
07-08 r15_vratio_0000_0025 [1.408]
07-07 r15_vratio_0050_0075 [57.778]
07-04 r15_vratio_n025_0000 [-10]
07-03 r15_vratio_n050_n025 [-35.065]
07-02 r15_vratio_0100_0200 [113.889]
07-01 r15_vratio_n050_n025 [-41.935]
06-30 r15_vratio_0025_0050 [34.783]
06-27 r15_vratio_n050_n025 [-25.806]
06-26 r15_vratio_n050_n025 [-34.043]
06-25 r15_vratio_0200_0300 [261.538]
06-24 r15_vratio_n075_n050 [-59.375]
06-23 r15_vratio_n025_0000 [-7.246]
06-20 r15_vratio_0200_0300 [283.333]
06-19 r15_vratio_n075_n050 [-58.14]
06-18 r15_vratio_0000_0025 [19.444]
06-17 r15_vratio_n075_n050 [-53.247]
06-16 r15_vratio_0025_0050 [48.077]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.234]
07-11 r16_ma5_dratio_000_005 [1.015]
07-10 r16_ma5_dratio_000_005 [0.651]
07-09 r16_ma5_dratio_000_005 [0.727]
07-08 r16_ma5_dratio_000_005 [0.955]
07-07 r16_ma5_dratio_000_005 [1.057]
07-04 r16_ma5_dratio_000_005 [0.536]
07-03 r16_ma5_dratio_000_005 [0.612]
07-02 r16_ma5_dratio_n05_000 [-0.887]
07-01 r16_ma5_dratio_000_005 [0.025]
06-30 r16_ma5_dratio_000_005 [0.062]
06-27 r16_ma5_dratio_000_005 [0.702]
06-26 r16_ma5_dratio_000_005 [0.641]
06-25 r16_ma5_dratio_000_005 [0.954]
06-24 r16_ma5_dratio_n05_000 [-0.201]
06-23 r16_ma5_dratio_n05_000 [-1.406]
06-20 r16_ma5_dratio_n05_000 [-0.513]
06-19 r16_ma5_dratio_000_005 [0.237]
06-18 r16_ma5_dratio_n05_000 [-0.747]
06-17 r16_ma5_dratio_n05_000 [-0.484]
06-16 r16_ma5_dratio_n05_000 [-0.744]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.465]
07-11 r17_ma10_dratio_000_005 [2.013]
07-10 r17_ma10_dratio_000_005 [1.437]
07-09 r17_ma10_dratio_000_005 [1.415]
07-08 r17_ma10_dratio_000_005 [1.206]
07-07 r17_ma10_dratio_000_005 [1.278]
07-04 r17_ma10_dratio_000_005 [0.807]
07-03 r17_ma10_dratio_000_005 [0.939]
07-02 r17_ma10_dratio_n05_000 [-0.658]
07-01 r17_ma10_dratio_000_005 [0.476]
06-30 r17_ma10_dratio_000_005 [0.301]
06-27 r17_ma10_dratio_000_005 [0.564]
06-26 r17_ma10_dratio_000_005 [0.282]
06-25 r17_ma10_dratio_000_005 [0.506]
06-24 r17_ma10_dratio_n05_000 [-0.843]
06-23 r17_ma10_dratio_n05_000 [-1.978]
06-20 r17_ma10_dratio_n05_000 [-1.002]
06-19 r17_ma10_dratio_n05_000 [-0.155]
06-18 r17_ma10_dratio_n05_000 [-0.987]
06-17 r17_ma10_dratio_n05_000 [-0.564]
06-16 r17_ma10_dratio_n05_000 [-0.751]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.446]
07-11 r18_ma25_dratio_000_005 [2.637]
07-10 r18_ma25_dratio_000_005 [1.861]
07-09 r18_ma25_dratio_000_005 [1.655]
07-08 r18_ma25_dratio_000_005 [1.35]
07-07 r18_ma25_dratio_000_005 [1.226]
07-04 r18_ma25_dratio_000_005 [0.464]
07-03 r18_ma25_dratio_000_005 [0.431]
07-02 r18_ma25_dratio_n05_000 [-1.203]
07-01 r18_ma25_dratio_n05_000 [-0.095]
06-30 r18_ma25_dratio_n05_000 [-0.316]
06-27 r18_ma25_dratio_n05_000 [-0.087]
06-26 r18_ma25_dratio_n05_000 [-0.296]
06-25 r18_ma25_dratio_000_005 [0.222]
06-24 r18_ma25_dratio_n05_000 [-1.01]
06-23 r18_ma25_dratio_n05_000 [-2.04]
06-20 r18_ma25_dratio_n05_000 [-0.835]
06-19 r18_ma25_dratio_000_005 [0.037]
06-18 r18_ma25_dratio_n05_000 [-1.074]
06-17 r18_ma25_dratio_n05_000 [-1.049]
06-16 r18_ma25_dratio_n05_000 [-1.592]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.007]
07-11 r19_ma50_dratio_000_005 [0.95]
07-10 r19_ma50_dratio_n05_000 [-0.043]
07-09 r19_ma50_dratio_n05_000 [-0.463]
07-08 r19_ma50_dratio_n05_000 [-0.97]
07-07 r19_ma50_dratio_n05_000 [-1.272]
07-04 r19_ma50_dratio_n05_000 [-2.227]
07-03 r19_ma50_dratio_n05_000 [-2.434]
07-02 r19_ma50_dratio_n05_000 [-4.207]
07-01 r19_ma50_dratio_n05_000 [-3.236]
06-30 r19_ma50_dratio_n05_000 [-3.539]
06-27 r19_ma50_dratio_n05_000 [-3.499]
06-26 r19_ma50_dratio_n05_000 [-3.912]
06-25 r19_ma50_dratio_n05_000 [-3.67]
06-24 r19_ma50_dratio_n05_000 [-4.996]
06-23 r19_ma50_dratio_n07_n05 [-5.98]
06-20 r19_ma50_dratio_n05_000 [-4.715]
06-19 r19_ma50_dratio_n05_000 [-3.714]
06-18 r19_ma50_dratio_n05_000 [-4.224]
06-17 r19_ma50_dratio_n05_000 [-3.8]
06-16 r19_ma50_dratio_n05_000 [-4.104]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.984]
07-11 r20_ma75_dratio_n05_000 [-1.216]
07-10 r20_ma75_dratio_n05_000 [-2.329]
07-09 r20_ma75_dratio_n05_000 [-2.847]
07-08 r20_ma75_dratio_n05_000 [-3.476]
07-07 r20_ma75_dratio_n05_000 [-3.921]
07-04 r20_ma75_dratio_n05_000 [-4.97]
07-03 r20_ma75_dratio_n07_n05 [-5.257]
07-02 r20_ma75_dratio_n10_n07 [-7.046]
07-01 r20_ma75_dratio_n07_n05 [-6.203]
06-30 r20_ma75_dratio_n07_n05 [-6.62]
06-27 r20_ma75_dratio_n07_n05 [-6.622]
06-26 r20_ma75_dratio_n10_n07 [-7.113]
06-25 r20_ma75_dratio_n10_n07 [-7.011]
06-24 r20_ma75_dratio_n10_n07 [-8.446]
06-23 r20_ma75_dratio_n10_n07 [-9.573]
06-20 r20_ma75_dratio_n10_n07 [-8.635]
06-19 r20_ma75_dratio_n10_n07 [-7.901]
06-18 r20_ma75_dratio_n10_n07 [-8.751]
06-17 r20_ma75_dratio_n10_n07 [-8.475]
06-16 r20_ma75_dratio_n10_n07 [-8.799]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.215]
07-11 r21_mrstrength_0001_0002 [1.048]
07-10 r21_mrstrength_00.5_00.7 [0.684]
07-09 r21_mrstrength_0000_00.2 [0.035]
07-08 r21_mrstrength_n0.2_0000 [-0.07]
07-07 r21_mrstrength_0001_0002 [1.367]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.58]
07-02 r21_mrstrength_n001_n0.5 [-0.624]
07-01 r21_mrstrength_0001_0002 [1.425]
06-30 r21_mrstrength_n002_n001 [-1.087]
06-27 r21_mrstrength_n002_n001 [-1.18]
06-26 r21_mrstrength_n005_n002 [-2.023]
06-25 r21_mrstrength_00.7_0001 [0.932]
06-24 r21_mrstrength_n0.2_0000 [-0.12]
06-23 r21_mrstrength_n002_n001 [-1.129]
06-20 r21_mrstrength_n001_n0.5 [-0.775]
06-19 r21_mrstrength_0001_0002 [1.772]
06-18 r21_mrstrength_n002_n001 [-1.403]
06-17 r21_mrstrength_n0.5_n0.2 [-0.4]
06-16 r21_mrstrength_n002_n001 [-1.944]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.666]
07-11 r23_gratio_0000_00.5 [0.061]
07-10 r23_gratio_0000_00.5 [0.061]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_0000_00.5 [0.308]
07-07 r23_gratio_0000_00.5 [0.31]
07-04 r23_gratio_0000_00.5 [0.496]
07-03 r23_gratio_00.5_0001 [0.757]
07-02 r23_gratio_n0.5_0000 [-0.187]
07-01 r23_gratio_00.5_0001 [0.749]
06-30 r23_gratio_0001_0002 [1.308]
06-27 r23_gratio_0001_0002 [1.685]
06-26 r23_gratio_n0.5_0000 [-0.062]
06-25 r23_gratio_0000_00.5 [0.126]
06-24 r23_gratio_0000_00.5 [0.191]
06-23 r23_gratio_n0.5_0000 [-0.44]
06-20 r23_gratio_0000_00.5 [0.062]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.25]
06-17 r23_gratio_n0.5_0000 [-0.25]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.263]
07-11 r24_volaratio_002_2.5 [2.196]
07-10 r24_volaratio_000_0.5 [0.306]
07-09 r24_volaratio_001_1.5 [1.428]
07-08 r24_volaratio_0.5_001 [0.804]
07-07 r24_volaratio_0.5_001 [0.993]
07-04 r24_volaratio_1.5_002 [1.887]
07-03 r24_volaratio_002_2.5 [2.015]
07-02 r24_volaratio_001_1.5 [1.009]
07-01 r24_volaratio_0.5_001 [0.875]
06-30 r24_volaratio_1.5_002 [1.751]
06-27 r24_volaratio_1.5_002 [1.749]
06-26 r24_volaratio_0.5_001 [0.811]
06-25 r24_volaratio_1.5_002 [1.574]
06-24 r24_volaratio_001_1.5 [1.207]
06-23 r24_volaratio_001_1.5 [1.472]
06-20 r24_volaratio_001_1.5 [1.069]
06-19 r24_volaratio_0.5_001 [0.752]
06-18 r24_volaratio_0.5_001 [0.942]
06-17 r24_volaratio_0.5_001 [0.942]
06-16 r24_volaratio_001_1.5 [1.188]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2708 etc relac 1684 1663 1663 1684 7100 32 1.937 -15.476 -0.278
2025-07-11 15:30 2708 etc relac 1675 1639 1639 1652 8400 14 0.855 950 -0.193
2025-07-10 15:30 2708 etc relac 1640 1635 1635 1638 800 4 0.245 -87.879 -0.439
2025-07-09 15:24 2708 etc relac 1634 1611 1629 1634 6600 6 0.369 -8.333 0.334
2025-07-08 15:23 2708 etc relac 1630 1617 1630 1628 7200 3 0.185 1.408 0.255
2025-07-07 15:30 2708 etc relac 1628 1612 1617 1625 7100 13 0.806 57.778 -0.561
2025-07-04 15:13 2708 etc relac 1620 1590 1620 1612 4500 0 0 -10 0.063
2025-07-03 15:30 2708 etc relac 1620 1588 1598 1612 5000 26 1.639 -35.065 0.059
2025-07-02 15:30 2708 etc relac 1602 1586 1602 1586 7700 -19 -1.184 113.889 -0.56
2025-07-01 15:30 2708 etc relac 1614 1600 1614 1605 3600 3 0.187 -41.935 -1.238
2025-06-30 15:30 2708 etc relac 1627 1599 1627 1602 6200 -4 -0.249 34.783 0.838
2025-06-27 15:30 2708 etc relac 1629 1601 1629 1606 4600 4 0.25 -25.806 1.43
2025-06-26 15:30 2708 etc relac 1615 1602 1607 1602 6200 -6 -0.373 -34.043 1.65
2025-06-25 15:30 2708 etc relac 1613 1588 1589 1608 9400 21 1.323 261.538 0.391
2025-06-24 15:30 2708 etc relac 1593 1574 1574 1587 2600 16 1.018 -59.375 1.138
2025-06-23 15:30 2708 etc relac 1585 1562 1584 1571 6400 -20 -1.257 -7.246 -0.128
2025-06-20 15:30 2708 etc relac 1608 1591 1608 1591 6900 -16 -0.996 283.333 -0.221
2025-06-19 15:30 2708 etc relac 1607 1595 1595 1607 1800 12 0.752 -58.14 -1.02
2025-06-18 15:30 2708 etc relac 1608 1593 1599 1595 4300 -8 -0.499 19.444 0.904
2025-06-17 15:30 2708 etc relac 1608 1593 1596 1603 3600 3 0.188 -53.247 0.588
2025-06-16 15:30 2708 etc relac 1619 1600 1611 1600 7700 -11 -0.683 48.077 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数2708 (5.25%:5.25%)
(3%:3%) 日経平均 0.358
(3.21%:3.21%) r2_専門商社 0.807