Home
rdate:2025-07-14
[銘柄コード] 260A
[銘柄名] オルツ
[銘柄名en] alt Inc.
[銘柄概要] デジタルクローンの開発を目的とした要素技術の研究開発などを手がける。
[URL] https://alt.ai/
[比較銘柄] 265A(Ｈｍｃｏｍｍ) 5257(ノバシステム) 6193(バーチャレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.82]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [3864]
07-11 r8_mratio_1000_5000 [3864]
07-10 r8_mratio_1000_5000 [3864]
07-09 r8_mratio_1000_5000 [3864]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [381]
06-16 r8_mratio_0100_1000 [381]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.272]
07-11 r11_rstrength_n005_n002 [-2.694]
07-10 r11_rstrength_00.7_0001 [0.804]
07-09 r11_rstrength_0002_0005 [3.57]
07-08 r11_rstrength_0001_0002 [1.607]
07-07 r11_rstrength_n005_n002 [-3.369]
07-04 r11_rstrength_0002_0005 [2.872]
07-03 r11_rstrength_n002_n001 [-1.564]
07-02 r11_rstrength_n0.2_0000 [-0.162]
07-01 r11_rstrength_00.2_00.5 [0.462]
06-30 r11_rstrength_n005_n002 [-4.005]
06-27 r11_rstrength_0002_0005 [3.956]
06-26 r11_rstrength_n002_n001 [-1.275]
06-25 r11_rstrength_n002_n001 [-1.39]
06-24 r11_rstrength_n001_n0.5 [-0.836]
06-23 r11_rstrength_0001_0002 [1.104]
06-20 r11_rstrength_n0.5_n0.2 [-0.265]
06-19 r11_rstrength_n0.5_n0.2 [-0.366]
06-18 r11_rstrength_n005_n002 [-4.342]
06-17 r11_rstrength_n002_n001 [-1.8]
06-16 r11_rstrength_n0.5_n0.2 [-0.312]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.099]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0003_0005 [3.409]
07-08 r14_atratio_0002_0003 [2.326]
07-07 r14_atratio_n003_n002 [-2.273]
07-04 r14_atratio_0002_0003 [2.326]
07-03 r14_atratio_n003_n002 [-2.273]
07-02 r14_atratio_n005_n003 [-3.297]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n005_n003 [-3.191]
06-27 r14_atratio_0002_0003 [2.174]
06-26 r14_atratio_0001_0002 [1.099]
06-25 r14_atratio_n002_n001 [-1.087]
06-24 r14_atratio_0001_0002 [1.099]
06-23 r14_atratio_0001_0002 [1.111]
06-20 r14_atratio_n003_n002 [-2.174]
06-19 r14_atratio_n002_n001 [-1.075]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.064]
06-16 r14_atratio_0002_0003 [2.174]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.6]
07-11 r15_vratio_n025_0000 [-4.651]
07-10 r15_vratio_n025_0000 [-18.376]
07-09 r15_vratio_0300_0500 [481.509]
07-08 r15_vratio_n075_n050 [-69.435]
07-07 r15_vratio_n025_0000 [-4.69]
07-04 r15_vratio_n050_n025 [-31.051]
07-03 r15_vratio_n025_0000 [-18.952]
07-02 r15_vratio_0025_0050 [26.68]
07-01 r15_vratio_n075_n050 [-51.503]
06-30 r15_vratio_0050_0075 [51.945]
06-27 r15_vratio_0025_0050 [32.159]
06-26 r15_vratio_0050_0075 [50.342]
06-25 r15_vratio_n050_n025 [-39.311]
06-24 r15_vratio_n025_0000 [-0.425]
06-23 r15_vratio_n025_0000 [-21.026]
06-20 r15_vratio_0100_0200 [102.125]
06-19 r15_vratio_n075_n050 [-50.436]
06-18 r15_vratio_n050_n025 [-34.323]
06-17 r15_vratio_n050_n025 [-46.307]
06-16 r15_vratio_0200_0300 [291.685]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.897]
07-10 r16_ma5_dratio_000_005 [2.477]
07-09 r16_ma5_dratio_000_005 [3.645]
07-08 r16_ma5_dratio_000_005 [0.917]
07-07 r16_ma5_dratio_n05_000 [-2.05]
07-04 r16_ma5_dratio_n05_000 [-0.901]
07-03 r16_ma5_dratio_n05_000 [-4.444]
07-02 r16_ma5_dratio_n05_000 [-3.509]
07-01 r16_ma5_dratio_n05_000 [-0.871]
06-30 r16_ma5_dratio_n05_000 [-1.087]
06-27 r16_ma5_dratio_000_005 [2.174]
06-26 r16_ma5_dratio_000_005 [0.877]
06-25 r16_ma5_dratio_n05_000 [-0.219]
06-24 r16_ma5_dratio_000_005 [0.437]
06-23 r16_ma5_dratio_n05_000 [-0.871]
06-20 r16_ma5_dratio_n05_000 [-2.597]
06-19 r16_ma5_dratio_n05_000 [-0.862]
06-18 r16_ma5_dratio_000_005 [0.216]
06-17 r16_ma5_dratio_000_005 [0.216]
06-16 r16_ma5_dratio_000_005 [1.293]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.237]
07-11 r17_ma10_dratio_000_005 [1.124]
07-10 r17_ma10_dratio_000_005 [1.79]
07-09 r17_ma10_dratio_000_005 [1.676]
07-08 r17_ma10_dratio_n05_000 [-1.676]
07-07 r17_ma10_dratio_n05_000 [-4.338]
07-04 r17_ma10_dratio_n05_000 [-2.655]
07-03 r17_ma10_dratio_n07_n05 [-5.077]
07-02 r17_ma10_dratio_n05_000 [-3.509]
07-01 r17_ma10_dratio_n05_000 [-0.763]
06-30 r17_ma10_dratio_n05_000 [-0.979]
06-27 r17_ma10_dratio_000_005 [1.952]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-1.087]
06-24 r17_ma10_dratio_n05_000 [-0.217]
06-23 r17_ma10_dratio_n05_000 [-1.408]
06-20 r17_ma10_dratio_n05_000 [-2.492]
06-19 r17_ma10_dratio_n05_000 [-0.755]
06-18 r17_ma10_dratio_n05_000 [-0.428]
06-17 r17_ma10_dratio_n05_000 [-1.274]
06-16 r17_ma10_dratio_n05_000 [-2.083]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.968]
07-11 r18_ma25_dratio_n05_000 [-1.012]
07-10 r18_ma25_dratio_n05_000 [-0.088]
07-09 r18_ma25_dratio_n05_000 [-0.438]
07-08 r18_ma25_dratio_n05_000 [-4.139]
07-07 r18_ma25_dratio_n10_n07 [-7.248]
07-04 r18_ma25_dratio_n05_000 [-4.885]
07-03 r18_ma25_dratio_n10_n07 [-7.168]
07-02 r18_ma25_dratio_n07_n05 [-5.254]
07-01 r18_ma25_dratio_n05_000 [-2.193]
06-30 r18_ma25_dratio_n05_000 [-2.319]
06-27 r18_ma25_dratio_000_005 [0.772]
06-26 r18_ma25_dratio_n05_000 [-1.203]
06-25 r18_ma25_dratio_n05_000 [-2.486]
06-24 r18_ma25_dratio_n05_000 [-1.961]
06-23 r18_ma25_dratio_n05_000 [-3.52]
06-20 r18_ma25_dratio_n07_n05 [-5.063]
06-19 r18_ma25_dratio_n05_000 [-3.442]
06-18 r18_ma25_dratio_n05_000 [-2.882]
06-17 r18_ma25_dratio_n05_000 [-3.487]
06-16 r18_ma25_dratio_n05_000 [-3.173]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.063]
07-11 r19_ma50_dratio_n10_n07 [-7.503]
07-10 r19_ma50_dratio_n10_n07 [-9.579]
07-09 r19_ma50_dratio_n15_n10 [-13.793]
07-08 r19_ma50_dratio_n30_n20 [-21.485]
07-07 r19_ma50_dratio_n30_n20 [-27.377]
07-04 r19_ma50_dratio_n30_n20 [-29.589]
07-03 r19_ma50_dratio_m00_n30 [-34.571]
07-02 r19_ma50_dratio_m00_n30 [-36.389]
07-01 r19_ma50_dratio_m00_n30 [-37.285]
06-30 r19_ma50_dratio_m00_n30 [-40.013]
06-27 r19_ma50_dratio_m00_n30 [-40.544]
06-26 r19_ma50_dratio_m00_n30 [-44.148]
06-25 r19_ma50_dratio_m00_n30 [-46.765]
06-24 r19_ma50_dratio_m00_n30 [-48.128]
06-23 r19_ma50_dratio_m00_n30 [-50.484]
06-20 r19_ma50_dratio_m00_n30 [-52.617]
06-19 r19_ma50_dratio_m00_n30 [-53.238]
06-18 r19_ma50_dratio_m00_n30 [-54.006]
06-17 r19_ma50_dratio_m00_n30 [-55.46]
06-16 r19_ma50_dratio_m00_n30 [-56.465]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_m00_n30 [-55.381]
07-11 r20_ma75_dratio_m00_n30 [-56.653]
07-10 r20_ma75_dratio_m00_n30 [-57.402]
07-09 r20_ma75_dratio_m00_n30 [-58.563]
07-08 r20_ma75_dratio_m00_n30 [-60.981]
07-07 r20_ma75_dratio_m00_n30 [-62.859]
07-04 r20_ma75_dratio_m00_n30 [-62.986]
07-03 r20_ma75_dratio_m00_n30 [-64.758]
07-02 r20_ma75_dratio_m00_n30 [-64.783]
07-01 r20_ma75_dratio_m00_n30 [-64.41]
06-30 r20_ma75_dratio_m00_n30 [-65.203]
06-27 r20_ma75_dratio_m00_n30 [-64.843]
06-26 r20_ma75_dratio_m00_n30 [-66.35]
06-25 r20_ma75_dratio_m00_n30 [-67.421]
06-24 r20_ma75_dratio_m00_n30 [-67.778]
06-23 r20_ma75_dratio_m00_n30 [-68.809]
06-20 r20_ma75_dratio_m00_n30 [-69.812]
06-19 r20_ma75_dratio_m00_n30 [-69.818]
06-18 r20_ma75_dratio_m00_n30 [-70.125]
06-17 r20_ma75_dratio_m00_n30 [-70.734]
06-16 r20_ma75_dratio_m00_n30 [-71.037]
 16:57 3 -1.156 29.621 1.345 -0.437 -0.295 0.384
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.906]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [3.075]
07-08 r21_mrstrength_0002_0005 [2.071]
07-07 r21_mrstrength_n002_n001 [-1.712]
07-04 r21_mrstrength_0002_0005 [2.263]
07-03 r21_mrstrength_n005_n002 [-2.332]
07-02 r21_mrstrength_n005_n002 [-2.737]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-4.029]
06-27 r21_mrstrength_00.7_0001 [0.744]
06-26 r21_mrstrength_n001_n0.5 [-0.551]
06-25 r21_mrstrength_n002_n001 [-1.478]
06-24 r21_mrstrength_n0.2_0000 [-0.039]
06-23 r21_mrstrength_0001_0002 [1.239]
06-20 r21_mrstrength_n002_n001 [-1.953]
06-19 r21_mrstrength_n0.2_0000 [-0.055]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.652]
06-16 r21_mrstrength_00.7_0001 [0.913]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.099]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.136]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.136]
07-04 r23_gratio_0001_0002 [1.163]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.099]
07-01 r23_gratio_0001_0002 [1.099]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.087]
06-24 r23_gratio_0001_0002 [1.099]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.087]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0002_0003 [2.151]
06-17 r23_gratio_0002_0003 [2.128]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.371]
07-11 r24_volaratio_004_005 [4.444]
07-10 r24_volaratio_003_004 [3.333]
07-09 r24_volaratio_005_007 [5.747]
07-08 r24_volaratio_002_2.5 [2.326]
07-07 r24_volaratio_003_004 [3.488]
07-04 r24_volaratio_002_2.5 [2.299]
07-03 r24_volaratio_003_004 [3.488]
07-02 r24_volaratio_003_004 [3.409]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_007_010 [7.692]
06-27 r24_volaratio_003_004 [3.261]
06-26 r24_volaratio_003_004 [3.297]
06-25 r24_volaratio_003_004 [3.297]
06-24 r24_volaratio_002_2.5 [2.174]
06-23 r24_volaratio_003_004 [3.333]
06-20 r24_volaratio_003_004 [3.333]
06-19 r24_volaratio_002_2.5 [2.174]
06-18 r24_volaratio_005_007 [5.376]
06-17 r24_volaratio_004_005 [4.348]
06-16 r24_volaratio_007_010 [9.89]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 260A etc relac 92 89 90 90 939800 0 0 30.6 -0.278
2025-07-11 15:30 260A etc relac 94 90 92 90 719600 -1 -1.099 -4.651 -0.193
2025-07-10 15:30 260A etc relac 93 90 91 91 754700 0 0 -18.376 -0.439
2025-07-09 15:30 260A etc relac 92 87 87 91 924600 3 3.409 481.509 0.334
2025-07-08 15:30 260A etc relac 88 86 86 88 159000 2 2.326 -69.435 0.255
2025-07-07 15:30 260A etc relac 89 86 89 86 520200 -2 -2.273 -4.69 -0.561
2025-07-04 15:30 260A etc relac 89 87 87 88 545800 2 2.326 -31.051 0.063
2025-07-03 15:30 260A etc relac 89 86 88 86 791600 -2 -2.273 -18.952 0.059
2025-07-02 15:30 260A etc relac 91 88 90 88 976700 -3 -3.297 26.68 -0.56
2025-07-01 15:30 260A etc relac 92 90 92 91 771000 0 0 -51.503 -1.238
2025-06-30 15:30 260A etc relac 98 91 94 91 1589800 -3 -3.191 51.945 0.838
2025-06-27 15:30 260A etc relac 95 92 92 94 1046300 2 2.174 32.159 1.43
2025-06-26 15:30 260A etc relac 94 91 91 92 791700 1 1.099 50.342 1.65
2025-06-25 15:30 260A etc relac 94 91 93 91 526600 -1 -1.087 -39.311 0.391
2025-06-24 15:30 260A etc relac 94 92 92 92 867700 1 1.099 -0.425 1.138
2025-06-23 15:30 260A etc relac 93 90 90 91 871400 1 1.111 -21.026 -0.128
2025-06-20 15:30 260A etc relac 93 90 93 90 1103400 -2 -2.174 102.125 -0.221
2025-06-19 15:30 260A etc relac 94 92 93 92 545900 -1 -1.075 -50.436 -1.02
2025-06-18 15:30 260A etc relac 98 93 95 93 1101400 0 0 -34.323 0.904
2025-06-17 15:30 260A etc relac 96 92 96 93 1677000 -1 -1.064 -46.307 0.588
2025-06-16 15:30 260A etc relac 100 91 92 94 3123300 2 2.174 291.685 1.261


relastats
r13_cont_n2rdate
-1.388 2025-07-14
-1.154 2025-07-11
-0.909 2025-07-09
-0.828 2025-07-08
-1.236 2025-07-07
-0.837 2025-07-04
-1.402 2025-07-03
-1.839 2025-07-02
-1.302 2025-07-01
-1.089 2025-06-30
-1.472 2025-06-27
-1.338 2025-06-26
-1.212 2025-06-25
-0.941 2025-06-24
-1.225 2025-06-23
-1.176 2025-06-20
-1.285 2025-06-19
-1.065 2025-06-18
-1.016 2025-06-17
-1.012 2025-06-16

相関係数260A (-4.26%:-4.25%)
(3%:3%) 日経平均 -0.365
(-20.43%:-20.43%) r13_cont_n2 0.641