Home
rdate:2025-07-14
[銘柄コード] 2267
[銘柄名] ヤクルト本社
[銘柄名en] YAKULT HONSHA CO.,LTD.
[銘柄概要] 乳酸菌飲料最大手。独自の販売員網に強み。医薬品推進。海外収益が柱。
[URL] https://www.yakult.co.jp/
[比較銘柄] 2802(味の素) 2269(明治ＨＤ) 2503(キリンＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 8,708億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_訪問販売 16:46 4 -0.241 -42.411 1.131 0.238 -0.299 0.049
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_プロ野球 16:46 11 -0.414 -8.677 1.487 -0.216 -0.279 -0.107
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [15.9]
07-07 r5_per_015_018 [15.9]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.34]
07-11 r6_pbr_1.2_1.4 [1.35]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.36]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.38]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.42]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.43]
06-19 r6_pbr_1.4_1.6 [1.43]
06-18 r6_pbr_1.4_1.6 [1.44]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.47]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.52]
07-11 r7_yield_002_2.5 [2.49]
07-10 r7_yield_2.5_003 [2.52]
07-09 r7_yield_002_2.5 [2.47]
07-08 r7_yield_002_2.5 [2.48]
07-07 r7_yield_002_2.5 [2.48]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.47]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.43]
06-27 r7_yield_002_2.5 [2.45]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_002_2.5 [2.39]
06-24 r7_yield_002_2.5 [2.37]
06-23 r7_yield_002_2.5 [2.35]
06-20 r7_yield_002_2.5 [2.36]
06-19 r7_yield_002_2.5 [2.35]
06-18 r7_yield_002_2.5 [2.34]
06-17 r7_yield_002_2.5 [2.33]
06-16 r7_yield_002_2.5 [2.3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.64]
07-11 r8_mratio_0005_0010 [6.64]
07-10 r8_mratio_0005_0010 [6.64]
07-09 r8_mratio_0005_0010 [6.64]
07-08 r8_mratio_0005_0010 [6.03]
07-07 r8_mratio_0005_0010 [6.03]
07-04 r8_mratio_0005_0010 [6.03]
07-03 r8_mratio_0005_0010 [6.03]
07-02 r8_mratio_0005_0010 [6.03]
07-01 r8_mratio_0003_0005 [4.4]
06-30 r8_mratio_0003_0005 [4.4]
06-27 r8_mratio_0003_0005 [4.4]
06-26 r8_mratio_0003_0005 [4.4]
06-25 r8_mratio_0003_0005 [4.4]
06-24 r8_mratio_0003_0005 [3.66]
06-23 r8_mratio_0003_0005 [3.66]
06-20 r8_mratio_0003_0005 [3.66]
06-19 r8_mratio_0003_0005 [3.66]
06-18 r8_mratio_0003_0005 [3.66]
06-17 r8_mratio_0003_0005 [3.61]
06-16 r8_mratio_0003_0005 [3.61]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.859]
07-11 r11_rstrength_0001_0002 [1.369]
07-10 r11_rstrength_n002_n001 [-1.141]
07-09 r11_rstrength_n0.2_0000 [-0.083]
07-08 r11_rstrength_00.7_0001 [0.885]
07-07 r11_rstrength_n0.5_n0.2 [-0.348]
07-04 r11_rstrength_n001_n0.5 [-0.602]
07-03 r11_rstrength_00.7_0001 [0.838]
07-02 r11_rstrength_n002_n001 [-1.188]
07-01 r11_rstrength_n001_n0.5 [-0.661]
06-30 r11_rstrength_n0.5_n0.2 [-0.224]
06-27 r11_rstrength_n0.5_n0.2 [-0.365]
06-26 r11_rstrength_n005_n002 [-3.188]
06-25 r11_rstrength_n0.5_n0.2 [-0.345]
06-24 r11_rstrength_n002_n001 [-1.227]
06-23 r11_rstrength_0000_00.2 [0.013]
06-20 r11_rstrength_00.5_00.7 [0.638]
06-19 r11_rstrength_n0.5_n0.2 [-0.22]
06-18 r11_rstrength_n001_n0.5 [-0.609]
06-17 r11_rstrength_n002_n001 [-1.029]
06-16 r11_rstrength_n002_n001 [-1.529]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.888]
07-11 r14_atratio_0001_0002 [1.224]
07-10 r14_atratio_n003_n002 [-2.005]
07-09 r14_atratio_0000_00.5 [0.244]
07-08 r14_atratio_n0.5_0000 [-0.169]
07-07 r14_atratio_n001_n0.5 [-0.522]
07-04 r14_atratio_n0.5_0000 [-0.205]
07-03 r14_atratio_0000_00.5 [0.468]
07-02 r14_atratio_n0.5_0000 [-0.484]
07-01 r14_atratio_n001_n0.5 [-0.977]
06-30 r14_atratio_00.5_0001 [0.668]
06-27 r14_atratio_0000_00.5 [0.037]
06-26 r14_atratio_n003_n002 [-2.656]
06-25 r14_atratio_n001_n0.5 [-0.789]
06-24 r14_atratio_n001_n0.5 [-0.8]
06-23 r14_atratio_0000_00.5 [0.429]
06-20 r14_atratio_n0.5_0000 [-0.338]
06-19 r14_atratio_n0.5_0000 [-0.461]
06-18 r14_atratio_n0.5_0000 [-0.283]
06-17 r14_atratio_n002_n001 [-1.325]
06-16 r14_atratio_n001_n0.5 [-0.606]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.821]
07-11 r15_vratio_n050_n025 [-37.034]
07-10 r15_vratio_0075_0100 [87.623]
07-09 r15_vratio_n050_n025 [-41.583]
07-08 r15_vratio_0100_0200 [148.664]
07-07 r15_vratio_n025_0000 [-10.985]
07-04 r15_vratio_n050_n025 [-31.529]
07-03 r15_vratio_n025_0000 [-13.144]
07-02 r15_vratio_0025_0050 [28.123]
07-01 r15_vratio_n050_n025 [-26.576]
06-30 r15_vratio_n050_n025 [-25.065]
06-27 r15_vratio_n050_n025 [-48.161]
06-26 r15_vratio_0200_0300 [281.154]
06-25 r15_vratio_0000_0025 [6.114]
06-24 r15_vratio_n050_n025 [-47.749]
06-23 r15_vratio_n075_n050 [-54.532]
06-20 r15_vratio_0300_0500 [366.679]
06-19 r15_vratio_0000_0025 [0.766]
06-18 r15_vratio_0000_0025 [3.392]
06-17 r15_vratio_n050_n025 [-28.495]
06-16 r15_vratio_n025_0000 [-13.545]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.745]
07-11 r16_ma5_dratio_n05_000 [-0.181]
07-10 r16_ma5_dratio_n05_000 [-1.637]
07-09 r16_ma5_dratio_n05_000 [-0.157]
07-08 r16_ma5_dratio_n05_000 [-0.438]
07-07 r16_ma5_dratio_n05_000 [-0.452]
07-04 r16_ma5_dratio_n05_000 [-0.275]
07-03 r16_ma5_dratio_n05_000 [-0.178]
07-02 r16_ma5_dratio_n05_000 [-0.702]
07-01 r16_ma5_dratio_n05_000 [-0.911]
06-30 r16_ma5_dratio_n05_000 [-0.688]
06-27 r16_ma5_dratio_n05_000 [-2.057]
06-26 r16_ma5_dratio_n05_000 [-2.835]
06-25 r16_ma5_dratio_n05_000 [-1.009]
06-24 r16_ma5_dratio_n05_000 [-0.613]
06-23 r16_ma5_dratio_n05_000 [-0.103]
06-20 r16_ma5_dratio_n05_000 [-0.927]
06-19 r16_ma5_dratio_n05_000 [-1.192]
06-18 r16_ma5_dratio_n05_000 [-1.566]
06-17 r16_ma5_dratio_n05_000 [-1.893]
06-16 r16_ma5_dratio_n05_000 [-1.042]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.406]
07-11 r17_ma10_dratio_n05_000 [-0.856]
07-10 r17_ma10_dratio_n05_000 [-2.231]
07-09 r17_ma10_dratio_n05_000 [-0.524]
07-08 r17_ma10_dratio_n05_000 [-1.131]
07-07 r17_ma10_dratio_n05_000 [-1.431]
07-04 r17_ma10_dratio_n05_000 [-1.443]
07-03 r17_ma10_dratio_n05_000 [-1.673]
07-02 r17_ma10_dratio_n05_000 [-2.571]
07-01 r17_ma10_dratio_n05_000 [-2.626]
06-30 r17_ma10_dratio_n05_000 [-2.176]
06-27 r17_ma10_dratio_n05_000 [-3.368]
06-26 r17_ma10_dratio_n05_000 [-4.061]
06-25 r17_ma10_dratio_n05_000 [-2.262]
06-24 r17_ma10_dratio_n05_000 [-1.982]
06-23 r17_ma10_dratio_n05_000 [-1.568]
06-20 r17_ma10_dratio_n05_000 [-2.298]
06-19 r17_ma10_dratio_n05_000 [-2.291]
06-18 r17_ma10_dratio_n05_000 [-2.114]
06-17 r17_ma10_dratio_n05_000 [-2.057]
06-16 r17_ma10_dratio_n05_000 [-1.013]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.72]
07-11 r18_ma25_dratio_n05_000 [-4.255]
07-10 r18_ma25_dratio_n07_n05 [-5.75]
07-09 r18_ma25_dratio_n05_000 [-4.202]
07-08 r18_ma25_dratio_n05_000 [-4.735]
07-07 r18_ma25_dratio_n05_000 [-4.911]
07-04 r18_ma25_dratio_n05_000 [-4.75]
07-03 r18_ma25_dratio_n05_000 [-4.877]
07-02 r18_ma25_dratio_n07_n05 [-5.588]
07-01 r18_ma25_dratio_n07_n05 [-5.446]
06-30 r18_ma25_dratio_n05_000 [-4.827]
06-27 r18_ma25_dratio_n07_n05 [-5.741]
06-26 r18_ma25_dratio_n07_n05 [-6.22]
06-25 r18_ma25_dratio_n05_000 [-4.05]
06-24 r18_ma25_dratio_n05_000 [-3.518]
06-23 r18_ma25_dratio_n05_000 [-2.926]
06-20 r18_ma25_dratio_n05_000 [-3.533]
06-19 r18_ma25_dratio_n05_000 [-3.428]
06-18 r18_ma25_dratio_n05_000 [-3.137]
06-17 r18_ma25_dratio_n05_000 [-2.933]
06-16 r18_ma25_dratio_n05_000 [-1.681]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.69]
07-11 r19_ma50_dratio_n10_n07 [-7.093]
07-10 r19_ma50_dratio_n10_n07 [-8.4]
07-09 r19_ma50_dratio_n07_n05 [-6.726]
07-08 r19_ma50_dratio_n10_n07 [-7.108]
07-07 r19_ma50_dratio_n10_n07 [-7.122]
07-04 r19_ma50_dratio_n07_n05 [-6.858]
07-03 r19_ma50_dratio_n07_n05 [-6.884]
07-02 r19_ma50_dratio_n10_n07 [-7.525]
07-01 r19_ma50_dratio_n10_n07 [-7.281]
06-30 r19_ma50_dratio_n07_n05 [-6.546]
06-27 r19_ma50_dratio_n10_n07 [-7.334]
06-26 r19_ma50_dratio_n10_n07 [-7.536]
06-25 r19_ma50_dratio_n07_n05 [-5.186]
06-24 r19_ma50_dratio_n05_000 [-4.534]
06-23 r19_ma50_dratio_n05_000 [-3.856]
06-20 r19_ma50_dratio_n05_000 [-4.272]
06-19 r19_ma50_dratio_n05_000 [-3.974]
06-18 r19_ma50_dratio_n05_000 [-3.535]
06-17 r19_ma50_dratio_n05_000 [-3.311]
06-16 r19_ma50_dratio_n05_000 [-2.003]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.51]
07-11 r20_ma75_dratio_n10_n07 [-7.817]
07-10 r20_ma75_dratio_n10_n07 [-9.083]
07-09 r20_ma75_dratio_n10_n07 [-7.386]
07-08 r20_ma75_dratio_n10_n07 [-7.792]
07-07 r20_ma75_dratio_n10_n07 [-7.815]
07-04 r20_ma75_dratio_n10_n07 [-7.518]
07-03 r20_ma75_dratio_n10_n07 [-7.511]
07-02 r20_ma75_dratio_n10_n07 [-8.104]
07-01 r20_ma75_dratio_n10_n07 [-7.809]
06-30 r20_ma75_dratio_n10_n07 [-7.044]
06-27 r20_ma75_dratio_n10_n07 [-7.816]
06-26 r20_ma75_dratio_n10_n07 [-8.006]
06-25 r20_ma75_dratio_n07_n05 [-5.631]
06-24 r20_ma75_dratio_n05_000 [-4.968]
06-23 r20_ma75_dratio_n05_000 [-4.267]
06-20 r20_ma75_dratio_n05_000 [-4.743]
06-19 r20_ma75_dratio_n05_000 [-4.507]
06-18 r20_ma75_dratio_n05_000 [-4.159]
06-17 r20_ma75_dratio_n05_000 [-3.998]
06-16 r20_ma75_dratio_n05_000 [-2.805]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.61]
07-11 r21_mrstrength_0001_0002 [1.417]
07-10 r21_mrstrength_n002_n001 [-1.566]
07-09 r21_mrstrength_n0.2_0000 [-0.09]
07-08 r21_mrstrength_n0.5_n0.2 [-0.424]
07-07 r21_mrstrength_0000_00.2 [0.039]
07-04 r21_mrstrength_n0.5_n0.2 [-0.268]
07-03 r21_mrstrength_00.2_00.5 [0.409]
07-02 r21_mrstrength_0000_00.2 [0.076]
07-01 r21_mrstrength_00.2_00.5 [0.261]
06-30 r21_mrstrength_n0.2_0000 [-0.17]
06-27 r21_mrstrength_n002_n001 [-1.393]
06-26 r21_mrstrength_n005_n002 [-4.306]
06-25 r21_mrstrength_n002_n001 [-1.18]
06-24 r21_mrstrength_n002_n001 [-1.938]
06-23 r21_mrstrength_00.5_00.7 [0.557]
06-20 r21_mrstrength_n0.2_0000 [-0.117]
06-19 r21_mrstrength_00.5_00.7 [0.559]
06-18 r21_mrstrength_n002_n001 [-1.187]
06-17 r21_mrstrength_n002_n001 [-1.913]
06-16 r21_mrstrength_n002_n001 [-1.867]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.21]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.019]
07-08 r23_gratio_n0.5_0000 [-0.038]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.391]
07-03 r23_gratio_0000_00.5 [0.486]
07-02 r23_gratio_0000_00.5 [0.056]
07-01 r23_gratio_0000_00.5 [0.276]
06-30 r23_gratio_00.5_0001 [0.575]
06-27 r23_gratio_0000_00.5 [0.39]
06-26 r23_gratio_n002_n001 [-1.753]
06-25 r23_gratio_00.5_0001 [0.681]
06-24 r23_gratio_00.5_0001 [0.605]
06-23 r23_gratio_n0.5_0000 [-0.321]
06-20 r23_gratio_n0.5_0000 [-0.285]
06-19 r23_gratio_0000_00.5 [0.266]
06-18 r23_gratio_n001_n0.5 [-0.636]
06-17 r23_gratio_n0.5_0000 [-0.453]
06-16 r23_gratio_0000_00.5 [0.26]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.182]
07-11 r24_volaratio_001_1.5 [1.147]
07-10 r24_volaratio_002_2.5 [2.26]
07-09 r24_volaratio_0.5_001 [0.959]
07-08 r24_volaratio_001_1.5 [1.231]
07-07 r24_volaratio_0.5_001 [0.975]
07-04 r24_volaratio_0.5_001 [0.803]
07-03 r24_volaratio_001_1.5 [1.198]
07-02 r24_volaratio_001_1.5 [1.273]
07-01 r24_volaratio_1.5_002 [1.824]
06-30 r24_volaratio_0.5_001 [0.93]
06-27 r24_volaratio_1.5_002 [1.591]
06-26 r24_volaratio_003_004 [3.015]
06-25 r24_volaratio_001_1.5 [1.482]
06-24 r24_volaratio_1.5_002 [1.775]
06-23 r24_volaratio_002_2.5 [2.43]
06-20 r24_volaratio_0.5_001 [0.842]
06-19 r24_volaratio_001_1.5 [1.071]
06-18 r24_volaratio_0.5_001 [0.909]
06-17 r24_volaratio_001_1.5 [1.201]
06-16 r24_volaratio_001_1.5 [1.366]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2267 etc relac 2654 2623 2646.5 2623 848100 -23.5 -0.888 -27.821 -0.278
2025-07-11 15:30 2267 etc relac 2646.5 2616.5 2620 2646.5 1175000 32 1.224 -37.034 -0.193
2025-07-10 15:30 2267 etc relac 2669.5 2610.5 2668 2614.5 1866100 -53.5 -2.005 87.623 -0.439
2025-07-09 15:30 2267 etc relac 2685 2659.5 2662 2668 994600 6.5 0.244 -41.583 0.334
2025-07-08 15:30 2267 etc relac 2672 2639.5 2665 2661.5 1702600 -4.5 -0.169 148.664 0.255
2025-07-07 15:30 2267 etc relac 2692 2666 2680 2666 684700 -14 -0.522 -10.985 -0.561
2025-07-04 15:30 2267 etc relac 2700.5 2679 2696 2680 769200 -5.5 -0.205 -31.529 0.063
2025-07-03 15:30 2267 etc relac 2704 2672 2686 2685.5 1123400 12.5 0.468 -13.144 0.059
2025-07-02 15:30 2267 etc relac 2705.5 2671.5 2687.5 2673 1293400 -13 -0.484 28.123 -0.56
2025-07-01 15:30 2267 etc relac 2735 2686 2720 2686 1009500 -26.5 -0.977 -26.576 -1.238
2025-06-30 15:30 2267 etc relac 2713 2688 2710 2712.5 1374900 18 0.668 -25.065 0.838
2025-06-27 15:30 2267 etc relac 2714.5 2672 2704 2694.5 1834800 1 0.037 -48.161 1.43
2025-06-26 15:30 2267 etc relac 2733.5 2653.5 2718.5 2693.5 3539400 -73.5 -2.656 281.154 1.65
2025-06-25 15:30 2267 etc relac 2808 2767 2808 2767 928600 -22 -0.789 6.114 0.391
2025-06-24 15:30 2267 etc relac 2838.5 2789 2828.5 2789 875100 -22.5 -0.8 -47.749 1.138
2025-06-23 15:30 2267 etc relac 2845 2777.5 2790.5 2811.5 1674800 12 0.429 -54.532 -0.128
2025-06-20 15:30 2267 etc relac 2813.5 2790 2801 2799.5 3683500 -9.5 -0.338 366.679 -0.221
2025-06-19 15:30 2267 etc relac 2830 2800 2829.5 2809 789300 -13 -0.461 0.766 -1.02
2025-06-18 15:30 2267 etc relac 2829.5 2804 2812 2822 783300 -8 -0.283 3.392 0.904
2025-06-17 15:30 2267 etc relac 2864 2830 2855 2830 757600 -38 -1.325 -28.495 0.588
2025-06-16 15:30 2267 etc relac 2895 2856 2893 2868 1059500 -17.5 -0.606 -13.545 1.261


relastats
r2_メタボリック対策rdate
0.052 2025-07-14
0.45 2025-07-11
-0.623 2025-07-10
0.587 2025-07-09
0.171 2025-07-08
-0.363 2025-07-07
-0.154 2025-07-04
-0.351 2025-07-03
-0.41 2025-07-02
-0.553 2025-07-01
0.449 2025-06-30
0.456 2025-06-27
0.259 2025-06-26
-0.053 2025-06-25
0.297 2025-06-24
-0.2 2025-06-23
-0.516 2025-06-20
-0.1 2025-06-19
0.749 2025-06-18
0.048 2025-06-17
0.451 2025-06-16

相関係数2267 (-8.54%:-8.54%)
(3%:3%) 日経平均 -0.817
(0.18%:0.18%) r2_メタボリック対策 0.153