Home
rdate:2025-07-14
[銘柄コード] 2229
[銘柄名] カルビー
[銘柄名en] CALBEE,Inc.
[銘柄概要] スナック菓子首位。ポテトチップス主力、えびせん、シリアル製品も。海外でEコマース拡大。
[URL] https://www.calbee.co.jp/
[比較銘柄] 2267(ヤクルト) 2220(亀田製菓) 2897(日清食ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,546億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16]
07-08 r5_per_015_018 [16]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.7]
06-27 r5_per_015_018 [16.7]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.6]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.6]
06-18 r5_per_015_018 [16.7]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.6]
07-09 r6_pbr_1.6_1.8 [1.6]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.66]
07-02 r6_pbr_1.6_1.8 [1.66]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.67]
06-27 r6_pbr_1.6_1.8 [1.67]
06-26 r6_pbr_1.6_1.8 [1.67]
06-25 r6_pbr_1.6_1.8 [1.66]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.66]
06-20 r6_pbr_1.6_1.8 [1.64]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.27]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.29]
07-09 r7_yield_002_2.5 [2.28]
07-08 r7_yield_002_2.5 [2.28]
07-07 r7_yield_002_2.5 [2.25]
07-04 r7_yield_002_2.5 [2.22]
07-03 r7_yield_002_2.5 [2.2]
07-02 r7_yield_002_2.5 [2.2]
07-01 r7_yield_002_2.5 [2.2]
06-30 r7_yield_002_2.5 [2.19]
06-27 r7_yield_002_2.5 [2.19]
06-26 r7_yield_002_2.5 [2.19]
06-25 r7_yield_002_2.5 [2.19]
06-24 r7_yield_002_2.5 [2.18]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.22]
06-19 r7_yield_002_2.5 [2.2]
06-18 r7_yield_002_2.5 [2.19]
06-17 r7_yield_002_2.5 [2.2]
06-16 r7_yield_002_2.5 [2.19]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.23]
07-11 r8_mratio_0003_0005 [4.23]
07-10 r8_mratio_0003_0005 [4.23]
07-09 r8_mratio_0003_0005 [4.23]
07-08 r8_mratio_0003_0005 [4.77]
07-07 r8_mratio_0003_0005 [4.77]
07-04 r8_mratio_0003_0005 [4.77]
07-03 r8_mratio_0003_0005 [4.77]
07-02 r8_mratio_0003_0005 [4.77]
07-01 r8_mratio_0005_0010 [5]
06-30 r8_mratio_0005_0010 [5]
06-27 r8_mratio_0005_0010 [5]
06-26 r8_mratio_0005_0010 [5]
06-25 r8_mratio_0005_0010 [5]
06-24 r8_mratio_0003_0005 [4.59]
06-23 r8_mratio_0003_0005 [4.59]
06-20 r8_mratio_0003_0005 [4.59]
06-19 r8_mratio_0003_0005 [4.59]
06-18 r8_mratio_0003_0005 [4.59]
06-17 r8_mratio_0002_0003 [2.68]
06-16 r8_mratio_0002_0003 [2.68]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.155]
07-11 r11_rstrength_n0.2_0000 [-0.166]
07-10 r11_rstrength_00.7_0001 [0.987]
07-09 r11_rstrength_n0.5_n0.2 [-0.351]
07-08 r11_rstrength_n0.2_0000 [-0.012]
07-07 r11_rstrength_n001_n0.5 [-0.961]
07-04 r11_rstrength_n002_n001 [-1.246]
07-03 r11_rstrength_n0.5_n0.2 [-0.236]
07-02 r11_rstrength_n002_n001 [-1.011]
07-01 r11_rstrength_0000_00.2 [0.074]
06-30 r11_rstrength_n002_n001 [-1.963]
06-27 r11_rstrength_n005_n002 [-2.552]
06-26 r11_rstrength_00.7_0001 [0.952]
06-25 r11_rstrength_0000_00.2 [0.181]
06-24 r11_rstrength_0001_0002 [1.314]
06-23 r11_rstrength_00.7_0001 [0.87]
06-20 r11_rstrength_n0.5_n0.2 [-0.463]
06-19 r11_rstrength_n0.2_0000 [-0.059]
06-18 r11_rstrength_0000_00.2 [0.189]
06-17 r11_rstrength_00.5_00.7 [0.641]
06-16 r11_rstrength_0000_00.2 [0.021]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_m0_n8 [na]
07-09 r13_cont_n7 [na]
07-08 r13_cont_n6 [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.151]
07-11 r14_atratio_00.5_0001 [0.762]
07-10 r14_atratio_n0.5_0000 [-0.266]
07-09 r14_atratio_n0.5_0000 [-0.057]
07-08 r14_atratio_n002_n001 [-1.127]
07-07 r14_atratio_n002_n001 [-1.571]
07-04 r14_atratio_n001_n0.5 [-0.643]
07-03 r14_atratio_n0.5_0000 [-0.018]
07-02 r14_atratio_n0.5_0000 [-0.073]
07-01 r14_atratio_n001_n0.5 [-0.729]
06-30 r14_atratio_0000_00.5 [0.292]
06-27 r14_atratio_n0.5_0000 [-0.146]
06-26 r14_atratio_0000_00.5 [0.256]
06-25 r14_atratio_n0.5_0000 [-0.437]
06-24 r14_atratio_00.5_0001 [0.531]
06-23 r14_atratio_0001_0002 [1.11]
06-20 r14_atratio_n001_n0.5 [-0.881]
06-19 r14_atratio_n001_n0.5 [-0.674]
06-18 r14_atratio_00.5_0001 [0.513]
06-17 r14_atratio_n0.5_0000 [-0.183]
06-16 r14_atratio_00.5_0001 [0.57]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.638]
07-11 r15_vratio_n025_0000 [-17.876]
07-10 r15_vratio_0000_0025 [19.128]
07-09 r15_vratio_n050_n025 [-30.957]
07-08 r15_vratio_0050_0075 [53.068]
07-07 r15_vratio_0100_0200 [141.929]
07-04 r15_vratio_n050_n025 [-29.44]
07-03 r15_vratio_n075_n050 [-57.576]
07-02 r15_vratio_0075_0100 [77.859]
07-01 r15_vratio_0000_0025 [3.427]
06-30 r15_vratio_0000_0025 [3.027]
06-27 r15_vratio_0000_0025 [19.471]
06-26 r15_vratio_0000_0025 [3.107]
06-25 r15_vratio_n025_0000 [-3.55]
06-24 r15_vratio_n025_0000 [-23.303]
06-23 r15_vratio_n050_n025 [-42.474]
06-20 r15_vratio_0100_0200 [135.441]
06-19 r15_vratio_0000_0025 [11.777]
06-18 r15_vratio_n025_0000 [-21.082]
06-17 r15_vratio_n025_0000 [-7.431]
06-16 r15_vratio_n025_0000 [-0.545]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.459]
07-11 r16_ma5_dratio_000_005 [0.197]
07-10 r16_ma5_dratio_n05_000 [-1.018]
07-09 r16_ma5_dratio_n05_000 [-1.487]
07-08 r16_ma5_dratio_n05_000 [-2.105]
07-07 r16_ma5_dratio_n05_000 [-1.666]
07-04 r16_ma5_dratio_n05_000 [-0.701]
07-03 r16_ma5_dratio_n05_000 [-0.293]
07-02 r16_ma5_dratio_n05_000 [-0.41]
07-01 r16_ma5_dratio_n05_000 [-0.417]
06-30 r16_ma5_dratio_000_005 [0.161]
06-27 r16_ma5_dratio_n05_000 [-0.033]
06-26 r16_ma5_dratio_000_005 [0.374]
06-25 r16_ma5_dratio_000_005 [0.231]
06-24 r16_ma5_dratio_000_005 [0.597]
06-23 r16_ma5_dratio_000_005 [0.183]
06-20 r16_ma5_dratio_n05_000 [-0.942]
06-19 r16_ma5_dratio_n05_000 [-0.194]
06-18 r16_ma5_dratio_000_005 [0.303]
06-17 r16_ma5_dratio_n05_000 [-0.318]
06-16 r16_ma5_dratio_n05_000 [-0.255]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.889]
07-11 r17_ma10_dratio_n05_000 [-1.397]
07-10 r17_ma10_dratio_n05_000 [-2.481]
07-09 r17_ma10_dratio_n05_000 [-2.644]
07-08 r17_ma10_dratio_n05_000 [-2.958]
07-07 r17_ma10_dratio_n05_000 [-2.261]
07-04 r17_ma10_dratio_n05_000 [-0.952]
07-03 r17_ma10_dratio_n05_000 [-0.298]
07-02 r17_ma10_dratio_n05_000 [-0.291]
07-01 r17_ma10_dratio_n05_000 [-0.295]
06-30 r17_ma10_dratio_000_005 [0.419]
06-27 r17_ma10_dratio_000_005 [0.163]
06-26 r17_ma10_dratio_000_005 [0.374]
06-25 r17_ma10_dratio_000_005 [0.084]
06-24 r17_ma10_dratio_000_005 [0.432]
06-23 r17_ma10_dratio_n05_000 [-0.101]
06-20 r17_ma10_dratio_n05_000 [-1.266]
06-19 r17_ma10_dratio_n05_000 [-0.616]
06-18 r17_ma10_dratio_n05_000 [-0.1]
06-17 r17_ma10_dratio_n05_000 [-0.855]
06-16 r17_ma10_dratio_n05_000 [-1.028]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.307]
07-11 r18_ma25_dratio_n05_000 [-2.601]
07-10 r18_ma25_dratio_n05_000 [-3.509]
07-09 r18_ma25_dratio_n05_000 [-3.457]
07-08 r18_ma25_dratio_n05_000 [-3.658]
07-07 r18_ma25_dratio_n05_000 [-2.839]
07-04 r18_ma25_dratio_n05_000 [-1.542]
07-03 r18_ma25_dratio_n05_000 [-1.109]
07-02 r18_ma25_dratio_n05_000 [-1.285]
07-01 r18_ma25_dratio_n05_000 [-1.437]
06-30 r18_ma25_dratio_n05_000 [-0.984]
06-27 r18_ma25_dratio_n05_000 [-1.538]
06-26 r18_ma25_dratio_n05_000 [-1.627]
06-25 r18_ma25_dratio_n05_000 [-2.14]
06-24 r18_ma25_dratio_n05_000 [-1.962]
06-23 r18_ma25_dratio_n05_000 [-2.754]
06-20 r18_ma25_dratio_n05_000 [-4.169]
06-19 r18_ma25_dratio_n05_000 [-3.668]
06-18 r18_ma25_dratio_n05_000 [-3.304]
06-17 r18_ma25_dratio_n05_000 [-3.998]
06-16 r18_ma25_dratio_n05_000 [-4.083]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.272]
07-11 r19_ma50_dratio_n07_n05 [-5.567]
07-10 r19_ma50_dratio_n07_n05 [-6.434]
07-09 r19_ma50_dratio_n07_n05 [-6.329]
07-08 r19_ma50_dratio_n07_n05 [-6.415]
07-07 r19_ma50_dratio_n07_n05 [-5.488]
07-04 r19_ma50_dratio_n05_000 [-4.157]
07-03 r19_ma50_dratio_n05_000 [-3.683]
07-02 r19_ma50_dratio_n05_000 [-3.772]
07-01 r19_ma50_dratio_n05_000 [-3.783]
06-30 r19_ma50_dratio_n05_000 [-3.142]
06-27 r19_ma50_dratio_n05_000 [-3.478]
06-26 r19_ma50_dratio_n05_000 [-3.38]
06-25 r19_ma50_dratio_n05_000 [-3.679]
06-24 r19_ma50_dratio_n05_000 [-3.306]
06-23 r19_ma50_dratio_n05_000 [-3.883]
06-20 r19_ma50_dratio_n05_000 [-4.957]
06-19 r19_ma50_dratio_n05_000 [-4.162]
06-18 r19_ma50_dratio_n05_000 [-3.478]
06-17 r19_ma50_dratio_n05_000 [-3.993]
06-16 r19_ma50_dratio_n05_000 [-3.822]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.585]
07-11 r20_ma75_dratio_n07_n05 [-5.831]
07-10 r20_ma75_dratio_n07_n05 [-6.663]
07-09 r20_ma75_dratio_n07_n05 [-6.539]
07-08 r20_ma75_dratio_n07_n05 [-6.617]
07-07 r20_ma75_dratio_n07_n05 [-5.691]
07-04 r20_ma75_dratio_n05_000 [-4.303]
07-03 r20_ma75_dratio_n05_000 [-3.775]
07-02 r20_ma75_dratio_n05_000 [-3.84]
07-01 r20_ma75_dratio_n05_000 [-3.831]
06-30 r20_ma75_dratio_n05_000 [-3.194]
06-27 r20_ma75_dratio_n05_000 [-3.539]
06-26 r20_ma75_dratio_n05_000 [-3.472]
06-25 r20_ma75_dratio_n05_000 [-3.768]
06-24 r20_ma75_dratio_n05_000 [-3.406]
06-23 r20_ma75_dratio_n05_000 [-3.962]
06-20 r20_ma75_dratio_n07_n05 [-5.068]
06-19 r20_ma75_dratio_n05_000 [-4.275]
06-18 r20_ma75_dratio_n05_000 [-3.681]
06-17 r20_ma75_dratio_n05_000 [-4.227]
06-16 r20_ma75_dratio_n05_000 [-4.106]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.429]
07-11 r21_mrstrength_00.7_0001 [0.955]
07-10 r21_mrstrength_0000_00.2 [0.173]
07-09 r21_mrstrength_n0.5_n0.2 [-0.391]
07-08 r21_mrstrength_n002_n001 [-1.382]
07-07 r21_mrstrength_n002_n001 [-1.01]
07-04 r21_mrstrength_n001_n0.5 [-0.706]
07-03 r21_mrstrength_n0.2_0000 [-0.077]
07-02 r21_mrstrength_00.2_00.5 [0.487]
07-01 r21_mrstrength_00.5_00.7 [0.509]
06-30 r21_mrstrength_n001_n0.5 [-0.546]
06-27 r21_mrstrength_n002_n001 [-1.576]
06-26 r21_mrstrength_n002_n001 [-1.394]
06-25 r21_mrstrength_n001_n0.5 [-0.828]
06-24 r21_mrstrength_n001_n0.5 [-0.607]
06-23 r21_mrstrength_0001_0002 [1.238]
06-20 r21_mrstrength_n001_n0.5 [-0.66]
06-19 r21_mrstrength_00.2_00.5 [0.346]
06-18 r21_mrstrength_n0.5_n0.2 [-0.391]
06-17 r21_mrstrength_n001_n0.5 [-0.771]
06-16 r21_mrstrength_n001_n0.5 [-0.691]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.416]
07-11 r23_gratio_0000_00.5 [0.476]
07-10 r23_gratio_0000_00.5 [0.342]
07-09 r23_gratio_n0.5_0000 [-0.019]
07-08 r23_gratio_n0.5_0000 [-0.469]
07-07 r23_gratio_n0.5_0000 [-0.222]
07-04 r23_gratio_0000_00.5 [0.037]
07-03 r23_gratio_n0.5_0000 [-0.496]
07-02 r23_gratio_0000_00.5 [0.367]
07-01 r23_gratio_n0.5_0000 [-0.109]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.146]
06-25 r23_gratio_n0.5_0000 [-0.273]
06-24 r23_gratio_00.5_0001 [0.531]
06-23 r23_gratio_0001_0002 [1.425]
06-20 r23_gratio_n0.5_0000 [-0.055]
06-19 r23_gratio_n0.5_0000 [-0.364]
06-18 r23_gratio_0000_00.5 [0.183]
06-17 r23_gratio_n001_n0.5 [-0.548]
06-16 r23_gratio_00.5_0001 [0.515]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.889]
07-11 r24_volaratio_0.5_001 [0.989]
07-10 r24_volaratio_001_1.5 [1.052]
07-09 r24_volaratio_0.5_001 [0.59]
07-08 r24_volaratio_001_1.5 [1.314]
07-07 r24_volaratio_001_1.5 [1.428]
07-04 r24_volaratio_0.5_001 [0.777]
07-03 r24_volaratio_0.5_001 [0.87]
07-02 r24_volaratio_002_2.5 [2.121]
07-01 r24_volaratio_001_1.5 [1.139]
06-30 r24_volaratio_0.5_001 [0.787]
06-27 r24_volaratio_0.5_001 [0.846]
06-26 r24_volaratio_0.5_001 [0.883]
06-25 r24_volaratio_0.5_001 [0.68]
06-24 r24_volaratio_0.5_001 [0.602]
06-23 r24_volaratio_1.5_002 [1.589]
06-20 r24_volaratio_0.5_001 [0.87]
06-19 r24_volaratio_001_1.5 [1.013]
06-18 r24_volaratio_001_1.5 [1.178]
06-17 r24_volaratio_001_1.5 [1.048]
06-16 r24_volaratio_001_1.5 [1.275]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2229 etc relac 2666.5 2643 2655 2648 250000 4 0.151 -31.638 -0.278
2025-07-11 15:30 2229 etc relac 2654 2628 2636.5 2644 365700 20 0.762 -17.876 -0.193
2025-07-10 15:30 2229 etc relac 2642.5 2615 2640 2624 445300 -7 -0.266 19.128 -0.439
2025-07-09 15:30 2229 etc relac 2643 2627.5 2632 2631 373800 -1.5 -0.057 -30.957 0.334
2025-07-08 15:30 2229 etc relac 2659.5 2625 2650 2632.5 541400 -30 -1.127 53.068 0.255
2025-07-07 15:30 2229 etc relac 2699 2661 2699 2662.5 353700 -42.5 -1.571 141.929 -0.561
2025-07-04 15:30 2229 etc relac 2724.5 2703.5 2723.5 2705 146200 -17.5 -0.643 -29.44 0.063
2025-07-03 15:30 2229 etc relac 2724.5 2701 2709.5 2722.5 207200 -0.5 -0.018 -57.576 0.059
2025-07-02 15:30 2229 etc relac 2768 2710.5 2735 2723 488400 -2 -0.073 77.859 -0.56
2025-07-01 15:30 2229 etc relac 2752.5 2721.5 2742 2725 274600 -20 -0.729 3.427 -1.238
2025-06-30 15:30 2229 etc relac 2752 2730.5 2737 2745 265500 8 0.292 3.027 0.838
2025-06-27 15:30 2229 etc relac 2743 2720 2741 2737 257700 -4 -0.146 19.471 1.43
2025-06-26 15:30 2229 etc relac 2741 2717 2730 2741 215700 7 0.256 3.107 1.65
2025-06-25 15:30 2229 etc relac 2739.5 2721 2738.5 2734 209200 -12 -0.437 -3.55 0.391
2025-06-24 15:30 2229 etc relac 2756.5 2740 2746 2746 216900 14.5 0.531 -23.303 1.138
2025-06-23 15:30 2229 etc relac 2749.5 2706.5 2740 2731.5 282800 30 1.11 -42.474 -0.128
2025-06-20 15:30 2229 etc relac 2725 2701.5 2724 2701.5 491600 -24 -0.881 135.441 -0.221
2025-06-19 15:30 2229 etc relac 2742 2714.5 2734 2725.5 208800 -18.5 -0.674 11.777 -1.02
2025-06-18 15:30 2229 etc relac 2748.5 2716.5 2735 2744 186800 14 0.513 -21.082 0.904
2025-06-17 15:30 2229 etc relac 2747.5 2719 2720 2730 236700 -5 -0.183 -7.431 0.588
2025-06-16 15:30 2229 etc relac 2739.5 2705 2733.5 2735 255700 15.5 0.57 -0.545 1.261


relastats
r13_cont_n6rdate
-0.576 2025-07-14
-0.293 2025-07-11
-0.857 2025-07-09
-1.064 2025-07-08
-0.991 2025-07-07
-0.768 2025-07-04
-1.369 2025-07-03
-3.063 2025-07-02
-2.154 2025-07-01
-1.053 2025-06-30
-2.245 2025-06-27
-1.517 2025-06-26
-1.517 2025-06-25
-1.449 2025-06-24
-1.044 2025-06-23
-1.24 2025-06-20
-0.968 2025-06-19
-1.664 2025-06-18
-0.974 2025-06-17
-0.519 2025-06-16

相関係数2229 (-3.18%:-3.18%)
(3%:3%) 日経平均 -0.266
(-22.13%:-22.13%) r13_cont_n6 0.744