Home
rdate:2025-07-14
[銘柄コード] 1982
[銘柄名] 日比谷総合設備
[銘柄名en] Hibiya Engineering,Ltd.
[銘柄概要] 空調工事大手。電気・衛生工事も。NTT向け主力。床下空調システムなどに強み。
[URL] https://www.hibiya-eng.co.jp/ja/index.html
[比較銘柄] 1959(九電工) 1969(高砂熱) 1975(朝日工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 900億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_NTT関連 16:42 4 0.817 -3.443 0.599 0.562 0.335 0.628
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_警備 16:45 41 0.14 27.589 1.242 0.254 -0.018 0.307
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.7]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.6]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.2]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.3]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.12]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.71]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.69]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.75]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.72]
06-19 r7_yield_2.5_003 [2.74]
06-18 r7_yield_2.5_003 [2.76]
06-17 r7_yield_2.5_003 [2.79]
06-16 r7_yield_2.5_003 [2.83]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.15]
07-11 r8_mratio_0003_0005 [3.15]
07-10 r8_mratio_0003_0005 [3.15]
07-09 r8_mratio_0003_0005 [3.15]
07-08 r8_mratio_0003_0005 [3.66]
07-07 r8_mratio_0003_0005 [3.66]
07-04 r8_mratio_0003_0005 [3.66]
07-03 r8_mratio_0003_0005 [3.66]
07-02 r8_mratio_0003_0005 [3.66]
07-01 r8_mratio_0005_0010 [7.62]
06-30 r8_mratio_0005_0010 [7.62]
06-27 r8_mratio_0005_0010 [7.62]
06-26 r8_mratio_0005_0010 [7.62]
06-25 r8_mratio_0005_0010 [7.62]
06-24 r8_mratio_0005_0010 [5.71]
06-23 r8_mratio_0005_0010 [5.71]
06-20 r8_mratio_0005_0010 [5.71]
06-19 r8_mratio_0005_0010 [5.71]
06-18 r8_mratio_0005_0010 [5.71]
06-17 r8_mratio_0005_0010 [9.47]
06-16 r8_mratio_0005_0010 [9.47]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.566]
07-11 r11_rstrength_00.7_0001 [0.746]
07-10 r11_rstrength_n001_n0.5 [-0.928]
07-09 r11_rstrength_0000_00.2 [0.018]
07-08 r11_rstrength_00.7_0001 [0.869]
07-07 r11_rstrength_00.7_0001 [0.765]
07-04 r11_rstrength_00.7_0001 [0.965]
07-03 r11_rstrength_n002_n001 [-1.444]
07-02 r11_rstrength_n002_n001 [-1.2]
07-01 r11_rstrength_n001_n0.5 [-0.876]
06-30 r11_rstrength_n001_n0.5 [-0.592]
06-27 r11_rstrength_00.2_00.5 [0.489]
06-26 r11_rstrength_n001_n0.5 [-0.897]
06-25 r11_rstrength_n001_n0.5 [-0.705]
06-24 r11_rstrength_00.7_0001 [0.748]
06-23 r11_rstrength_n005_n002 [-2.005]
06-20 r11_rstrength_0001_0002 [1.666]
06-19 r11_rstrength_0000_00.2 [0.044]
06-18 r11_rstrength_0001_0002 [1.034]
06-17 r11_rstrength_0001_0002 [1.86]
06-16 r11_rstrength_n002_n001 [-1.747]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.609]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.061]
07-09 r14_atratio_00.5_0001 [0.533]
07-08 r14_atratio_0001_0002 [1.626]
07-07 r14_atratio_00.5_0001 [0.682]
07-04 r14_atratio_0001_0002 [1.806]
07-03 r14_atratio_n003_n002 [-2.965]
07-02 r14_atratio_n0.5_0000 [-0.269]
07-01 r14_atratio_0000_00.5 [0.27]
06-30 r14_atratio_0001_0002 [1.09]
06-27 r14_atratio_00.5_0001 [0.686]
06-26 r14_atratio_0001_0002 [1.11]
06-25 r14_atratio_n001_n0.5 [-0.825]
06-24 r14_atratio_0000_00.5 [0.414]
06-23 r14_atratio_n002_n001 [-1.63]
06-20 r14_atratio_00.5_0001 [0.684]
06-19 r14_atratio_00.5_0001 [0.967]
06-18 r14_atratio_00.5_0001 [0.836]
06-17 r14_atratio_0001_0002 [1.7]
06-16 r14_atratio_0000_00.5 [0.142]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.964]
07-11 r15_vratio_n050_n025 [-37.079]
07-10 r15_vratio_0075_0100 [75.369]
07-09 r15_vratio_n050_n025 [-35.35]
07-08 r15_vratio_0000_0025 [22.656]
07-07 r15_vratio_0025_0050 [29.293]
07-04 r15_vratio_n075_n050 [-56.195]
07-03 r15_vratio_0050_0075 [56.401]
07-02 r15_vratio_0050_0075 [51.309]
07-01 r15_vratio_n050_n025 [-45.115]
06-30 r15_vratio_n025_0000 [-11.224]
06-27 r15_vratio_0050_0075 [60.656]
06-26 r15_vratio_n050_n025 [-27.811]
06-25 r15_vratio_0025_0050 [33.597]
06-24 r15_vratio_n050_n025 [-33.069]
06-23 r15_vratio_n100_n075 [-77.712]
06-20 r15_vratio_0500_1000 [618.644]
06-19 r15_vratio_0025_0050 [28.962]
06-18 r15_vratio_n075_n050 [-59.78]
06-17 r15_vratio_0050_0075 [73.004]
06-16 r15_vratio_n050_n025 [-47.817]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.959]
07-11 r16_ma5_dratio_n05_000 [-0.107]
07-10 r16_ma5_dratio_000_005 [0.242]
07-09 r16_ma5_dratio_000_005 [2.03]
07-08 r16_ma5_dratio_000_005 [1.819]
07-07 r16_ma5_dratio_000_005 [0.354]
07-04 r16_ma5_dratio_n05_000 [-0.435]
07-03 r16_ma5_dratio_n05_000 [-2.227]
07-02 r16_ma5_dratio_000_005 [0.515]
07-01 r16_ma5_dratio_000_005 [1.362]
06-30 r16_ma5_dratio_000_005 [1.56]
06-27 r16_ma5_dratio_000_005 [0.963]
06-26 r16_ma5_dratio_000_005 [0.22]
06-25 r16_ma5_dratio_n05_000 [-0.934]
06-24 r16_ma5_dratio_n05_000 [-0.192]
06-23 r16_ma5_dratio_n05_000 [-0.358]
06-20 r16_ma5_dratio_000_005 [1.798]
06-19 r16_ma5_dratio_000_005 [1.981]
06-18 r16_ma5_dratio_000_005 [2.144]
06-17 r16_ma5_dratio_000_005 [2.105]
06-16 r16_ma5_dratio_000_005 [1.291]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.005]
07-11 r17_ma10_dratio_000_005 [0.607]
07-10 r17_ma10_dratio_000_005 [0.77]
07-09 r17_ma10_dratio_000_005 [2.085]
07-08 r17_ma10_dratio_000_005 [1.999]
07-07 r17_ma10_dratio_000_005 [0.682]
07-04 r17_ma10_dratio_000_005 [0.191]
07-03 r17_ma10_dratio_n05_000 [-1.626]
07-02 r17_ma10_dratio_000_005 [1.228]
07-01 r17_ma10_dratio_000_005 [1.751]
06-30 r17_ma10_dratio_000_005 [1.839]
06-27 r17_ma10_dratio_000_005 [1.241]
06-26 r17_ma10_dratio_000_005 [0.956]
06-25 r17_ma10_dratio_000_005 [0.376]
06-24 r17_ma10_dratio_000_005 [1.565]
06-23 r17_ma10_dratio_000_005 [1.714]
06-20 r17_ma10_dratio_000_005 [3.618]
06-19 r17_ma10_dratio_000_005 [3.556]
06-18 r17_ma10_dratio_000_005 [3.178]
06-17 r17_ma10_dratio_000_005 [2.792]
06-16 r17_ma10_dratio_000_005 [1.612]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.109]
07-11 r18_ma25_dratio_000_005 [2.738]
07-10 r18_ma25_dratio_000_005 [3.044]
07-09 r18_ma25_dratio_000_005 [4.478]
07-08 r18_ma25_dratio_000_005 [4.283]
07-07 r18_ma25_dratio_000_005 [3.009]
07-04 r18_ma25_dratio_000_005 [2.586]
07-03 r18_ma25_dratio_000_005 [1.055]
07-02 r18_ma25_dratio_000_005 [4.348]
07-01 r18_ma25_dratio_000_005 [4.996]
06-30 r18_ma25_dratio_005_007 [5.105]
06-27 r18_ma25_dratio_000_005 [4.35]
06-26 r18_ma25_dratio_000_005 [3.988]
06-25 r18_ma25_dratio_000_005 [3.201]
06-24 r18_ma25_dratio_000_005 [4.37]
06-23 r18_ma25_dratio_000_005 [4.281]
06-20 r18_ma25_dratio_005_007 [6.254]
06-19 r18_ma25_dratio_005_007 [5.875]
06-18 r18_ma25_dratio_005_007 [5.159]
06-17 r18_ma25_dratio_000_005 [4.482]
06-16 r18_ma25_dratio_000_005 [2.861]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.984]
07-11 r19_ma50_dratio_005_007 [5.445]
07-10 r19_ma50_dratio_005_007 [5.585]
07-09 r19_ma50_dratio_005_007 [6.917]
07-08 r19_ma50_dratio_005_007 [6.667]
07-07 r19_ma50_dratio_005_007 [5.257]
07-04 r19_ma50_dratio_000_005 [4.828]
07-03 r19_ma50_dratio_000_005 [3.258]
07-02 r19_ma50_dratio_005_007 [6.689]
07-01 r19_ma50_dratio_007_010 [7.335]
06-30 r19_ma50_dratio_007_010 [7.44]
06-27 r19_ma50_dratio_005_007 [6.692]
06-26 r19_ma50_dratio_005_007 [6.333]
06-25 r19_ma50_dratio_005_007 [5.449]
06-24 r19_ma50_dratio_005_007 [6.623]
06-23 r19_ma50_dratio_005_007 [6.483]
06-20 r19_ma50_dratio_007_010 [8.622]
06-19 r19_ma50_dratio_007_010 [8.293]
06-18 r19_ma50_dratio_007_010 [7.755]
06-17 r19_ma50_dratio_007_010 [7.268]
06-16 r19_ma50_dratio_005_007 [5.798]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.895]
07-11 r20_ma75_dratio_007_010 [9.351]
07-10 r20_ma75_dratio_007_010 [9.531]
07-09 r20_ma75_dratio_010_015 [10.881]
07-08 r20_ma75_dratio_010_015 [10.477]
07-07 r20_ma75_dratio_007_010 [8.844]
07-04 r20_ma75_dratio_007_010 [8.236]
07-03 r20_ma75_dratio_005_007 [6.426]
07-02 r20_ma75_dratio_007_010 [9.771]
07-01 r20_ma75_dratio_010_015 [10.208]
06-30 r20_ma75_dratio_010_015 [10.07]
06-27 r20_ma75_dratio_007_010 [9.035]
06-26 r20_ma75_dratio_007_010 [8.418]
06-25 r20_ma75_dratio_007_010 [7.324]
06-24 r20_ma75_dratio_007_010 [8.289]
06-23 r20_ma75_dratio_007_010 [7.919]
06-20 r20_ma75_dratio_007_010 [9.793]
06-19 r20_ma75_dratio_007_010 [9.181]
06-18 r20_ma75_dratio_007_010 [8.3]
06-17 r20_ma75_dratio_007_010 [7.542]
06-16 r20_ma75_dratio_005_007 [5.892]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.887]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.622]
07-09 r21_mrstrength_0000_00.2 [0.199]
07-08 r21_mrstrength_0001_0002 [1.371]
07-07 r21_mrstrength_0001_0002 [1.243]
07-04 r21_mrstrength_0001_0002 [1.743]
07-03 r21_mrstrength_n005_n002 [-3.024]
07-02 r21_mrstrength_00.2_00.5 [0.291]
07-01 r21_mrstrength_0001_0002 [1.508]
06-30 r21_mrstrength_00.2_00.5 [0.252]
06-27 r21_mrstrength_n001_n0.5 [-0.744]
06-26 r21_mrstrength_n001_n0.5 [-0.54]
06-25 r21_mrstrength_n002_n001 [-1.216]
06-24 r21_mrstrength_n001_n0.5 [-0.724]
06-23 r21_mrstrength_n002_n001 [-1.502]
06-20 r21_mrstrength_00.7_0001 [0.905]
06-19 r21_mrstrength_0001_0002 [1.987]
06-18 r21_mrstrength_n0.2_0000 [-0.068]
06-17 r21_mrstrength_0001_0002 [1.112]
06-16 r21_mrstrength_n002_n001 [-1.119]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.67]
07-10 r23_gratio_n0.5_0000 [-0.265]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.546]
07-04 r23_gratio_00.5_0001 [0.694]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.806]
07-01 r23_gratio_n0.5_0000 [-0.404]
06-30 r23_gratio_00.5_0001 [0.817]
06-27 r23_gratio_0001_0002 [1.097]
06-26 r23_gratio_n001_n0.5 [-0.832]
06-25 r23_gratio_n001_n0.5 [-0.55]
06-24 r23_gratio_0001_0002 [1.519]
06-23 r23_gratio_n002_n001 [-1.087]
06-20 r23_gratio_00.5_0001 [0.821]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.836]
06-17 r23_gratio_00.5_0001 [0.85]
06-16 r23_gratio_0000_00.5 [0.426]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.279]
07-11 r24_volaratio_1.5_002 [1.752]
07-10 r24_volaratio_1.5_002 [1.884]
07-09 r24_volaratio_0.5_001 [0.933]
07-08 r24_volaratio_002_2.5 [2.171]
07-07 r24_volaratio_002_2.5 [2.469]
07-04 r24_volaratio_002_2.5 [2.497]
07-03 r24_volaratio_005_007 [5.618]
07-02 r24_volaratio_002_2.5 [2.168]
07-01 r24_volaratio_1.5_002 [1.633]
06-30 r24_volaratio_002_2.5 [2.162]
06-27 r24_volaratio_002_2.5 [2.329]
06-26 r24_volaratio_002_2.5 [2.098]
06-25 r24_volaratio_1.5_002 [1.961]
06-24 r24_volaratio_1.5_002 [1.66]
06-23 r24_volaratio_003_004 [3.177]
06-20 r24_volaratio_003_004 [3.74]
06-19 r24_volaratio_1.5_002 [1.657]
06-18 r24_volaratio_001_1.5 [1.111]
06-17 r24_volaratio_002_2.5 [2.388]
06-16 r24_volaratio_2.5_003 [2.71]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1982 etc relac 3815 3730 3730 3790 18600 60 1.609 -16.964 -0.278
2025-07-11 15:30 1982 etc relac 3775 3710 3755 3730 22400 0 0 -37.079 -0.193
2025-07-10 15:30 1982 etc relac 3785 3715 3760 3730 35600 -40 -1.061 75.369 -0.439
2025-07-09 15:30 1982 etc relac 3785 3750 3750 3770 20300 20 0.533 -35.35 0.334
2025-07-08 15:30 1982 etc relac 3765 3685 3690 3750 31400 60 1.626 22.656 0.255
2025-07-07 15:30 1982 etc relac 3735 3645 3645 3690 25600 25 0.682 29.293 -0.561
2025-07-04 15:30 1982 etc relac 3695 3605 3625 3665 19800 65 1.806 -56.195 0.063
2025-07-03 15:30 1982 etc relac 3760 3560 3710 3600 45200 -110 -2.965 56.401 0.059
2025-07-02 15:30 1982 etc relac 3770 3690 3690 3710 28900 -10 -0.269 51.309 -0.56
2025-07-01 15:30 1982 etc relac 3735 3675 3695 3720 19100 10 0.27 -45.115 -1.238
2025-06-30 15:30 1982 etc relac 3780 3700 3700 3710 34800 40 1.09 -11.224 0.838
2025-06-27 15:30 1982 etc relac 3735 3650 3685 3670 39200 25 0.686 60.656 1.43
2025-06-26 15:30 1982 etc relac 3650 3575 3575 3645 24400 40 1.11 -27.811 1.65
2025-06-25 15:30 1982 etc relac 3640 3570 3615 3605 33800 -30 -0.825 33.597 0.391
2025-06-24 15:30 1982 etc relac 3675 3615 3675 3635 25300 15 0.414 -33.069 1.138
2025-06-23 15:30 1982 etc relac 3735 3620 3640 3620 37800 -60 -1.63 -77.712 -0.128
2025-06-20 15:30 1982 etc relac 3745 3610 3685 3680 169600 25 0.684 618.644 -0.221
2025-06-19 15:30 1982 etc relac 3680 3620 3620 3655 23600 35 0.967 28.962 -1.02
2025-06-18 15:30 1982 etc relac 3640 3600 3620 3620 18300 30 0.836 -59.78 0.904
2025-06-17 15:30 1982 etc relac 3645 3560 3560 3590 45500 60 1.7 73.004 0.588
2025-06-16 15:30 1982 etc relac 3600 3505 3540 3530 26300 5 0.142 -47.817 1.261


relastats
r13_cont_03rdate
1.43 2025-07-14
1.236 2025-07-11
1.488 2025-07-09
1.594 2025-07-08
1.729 2025-07-07
0.84 2025-07-04
1.063 2025-07-03
0.86 2025-07-02
1.085 2025-07-01
1.239 2025-06-30
0.984 2025-06-27
1.168 2025-06-26
1.138 2025-06-25
1.259 2025-06-24
1.378 2025-06-23
1.015 2025-06-20
1.162 2025-06-19
1.168 2025-06-18
2.656 2025-06-17
2.048 2025-06-16

相関係数1982 (7.37%:7.37%)
(3%:3%) 日経平均 0.595
(27.53%:27.53%) r13_cont_03 0.827