Home
rdate:2025-07-14
[銘柄コード] 1939
[銘柄名] 四電工
[銘柄名en] YONDENKO CORPORATION
[銘柄概要] 四国電力系で連携緊密。配電や計装、空調工事が主力。メガソーラー事業も。
[URL] https://www.yondenko.co.jp/
[比較銘柄] 1930(北陸電工) 1832(北海電工) 253A(ＥＴＳ・Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 633億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電力工事 16:42 17 1.495 105.076 1.61 0.809 0.401 0.496
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.2]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.95]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5]
07-11 r7_yield_005_p00 [5.02]
07-10 r7_yield_005_p00 [5.04]
07-09 r7_yield_4.5_005 [4.98]
07-08 r7_yield_005_p00 [5.02]
07-07 r7_yield_005_p00 [5.02]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_005_p00 [5.03]
07-02 r7_yield_005_p00 [5.02]
07-01 r7_yield_005_p00 [5.05]
06-30 r7_yield_4.5_005 [4.97]
06-27 r7_yield_005_p00 [5.01]
06-26 r7_yield_005_p00 [5.02]
06-25 r7_yield_005_p00 [5.07]
06-24 r7_yield_005_p00 [5.07]
06-23 r7_yield_005_p00 [5.04]
06-20 r7_yield_005_p00 [5.05]
06-19 r7_yield_005_p00 [5.06]
06-18 r7_yield_005_p00 [5.07]
06-17 r7_yield_005_p00 [5.07]
06-16 r7_yield_005_p00 [5.06]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.07]
07-11 r8_mratio_0005_0010 [5.07]
07-10 r8_mratio_0005_0010 [5.07]
07-09 r8_mratio_0005_0010 [5.07]
07-08 r8_mratio_0005_0010 [5.85]
07-07 r8_mratio_0005_0010 [5.85]
07-04 r8_mratio_0005_0010 [5.85]
07-03 r8_mratio_0005_0010 [5.85]
07-02 r8_mratio_0005_0010 [5.85]
07-01 r8_mratio_0005_0010 [6.86]
06-30 r8_mratio_0005_0010 [6.86]
06-27 r8_mratio_0005_0010 [6.86]
06-26 r8_mratio_0005_0010 [6.86]
06-25 r8_mratio_0005_0010 [6.86]
06-24 r8_mratio_0005_0010 [6.89]
06-23 r8_mratio_0005_0010 [6.89]
06-20 r8_mratio_0005_0010 [6.89]
06-19 r8_mratio_0005_0010 [6.89]
06-18 r8_mratio_0005_0010 [6.89]
06-17 r8_mratio_0005_0010 [6.47]
06-16 r8_mratio_0005_0010 [6.47]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.209]
07-11 r11_rstrength_n0.2_0000 [-0.055]
07-10 r11_rstrength_n001_n0.5 [-0.95]
07-09 r11_rstrength_n001_n0.5 [-0.731]
07-08 r11_rstrength_0000_00.2 [0.105]
07-07 r11_rstrength_n001_n0.5 [-0.674]
07-04 r11_rstrength_0001_0002 [1.965]
07-03 r11_rstrength_n001_n0.5 [-0.547]
07-02 r11_rstrength_n005_n002 [-4.936]
07-01 r11_rstrength_n002_n001 [-1.593]
06-30 r11_rstrength_00.2_00.5 [0.495]
06-27 r11_rstrength_n001_n0.5 [-0.961]
06-26 r11_rstrength_00.5_00.7 [0.665]
06-25 r11_rstrength_n0.2_0000 [-0.046]
06-24 r11_rstrength_n0.5_n0.2 [-0.387]
06-23 r11_rstrength_n0.5_n0.2 [-0.481]
06-20 r11_rstrength_00.7_0001 [0.753]
06-19 r11_rstrength_n0.2_0000 [-0.027]
06-18 r11_rstrength_0001_0002 [1.223]
06-17 r11_rstrength_n002_n001 [-1.36]
06-16 r11_rstrength_0001_0002 [1.354]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.386]
07-11 r14_atratio_0000_00.5 [0.31]
07-10 r14_atratio_n002_n001 [-1.225]
07-09 r14_atratio_00.5_0001 [0.772]
07-08 r14_atratio_0000_00.5 [0.077]
07-07 r14_atratio_n0.5_0000 [-0.461]
07-04 r14_atratio_00.5_0001 [0.697]
07-03 r14_atratio_n0.5_0000 [-0.155]
07-02 r14_atratio_00.5_0001 [0.622]
07-01 r14_atratio_n002_n001 [-1.757]
06-30 r14_atratio_00.5_0001 [0.847]
06-27 r14_atratio_0000_00.5 [0.232]
06-26 r14_atratio_0001_0002 [1.093]
06-25 r14_atratio_n0.5_0000 [-0.078]
06-24 r14_atratio_n001_n0.5 [-0.543]
06-23 r14_atratio_0000_00.5 [0.078]
06-20 r14_atratio_0000_00.5 [0.312]
06-19 r14_atratio_0000_00.5 [0.078]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.156]
06-16 r14_atratio_00.5_0001 [0.863]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.913]
07-11 r15_vratio_n050_n025 [-25.904]
07-10 r15_vratio_0000_0025 [8.619]
07-09 r15_vratio_0025_0050 [43.194]
07-08 r15_vratio_n025_0000 [-12.121]
07-07 r15_vratio_n050_n025 [-44.217]
07-04 r15_vratio_n025_0000 [-24.816]
07-03 r15_vratio_0075_0100 [89.001]
07-02 r15_vratio_n050_n025 [-29.058]
07-01 r15_vratio_n050_n025 [-39.566]
06-30 r15_vratio_0000_0025 [6.586]
06-27 r15_vratio_0100_0200 [121.639]
06-26 r15_vratio_0000_0025 [9.231]
06-25 r15_vratio_0025_0050 [40.748]
06-24 r15_vratio_n025_0000 [-11.033]
06-23 r15_vratio_n050_n025 [-40.084]
06-20 r15_vratio_0100_0200 [131.873]
06-19 r15_vratio_n050_n025 [-32.178]
06-18 r15_vratio_0000_0025 [10.383]
06-17 r15_vratio_0025_0050 [35.222]
06-16 r15_vratio_n025_0000 [-24.112]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.154]
07-11 r16_ma5_dratio_n05_000 [-0.17]
07-10 r16_ma5_dratio_n05_000 [-0.586]
07-09 r16_ma5_dratio_000_005 [0.616]
07-08 r16_ma5_dratio_000_005 [0.031]
07-07 r16_ma5_dratio_000_005 [0.108]
07-04 r16_ma5_dratio_000_005 [0.355]
07-03 r16_ma5_dratio_n05_000 [-0.293]
07-02 r16_ma5_dratio_n05_000 [-0.185]
07-01 r16_ma5_dratio_n05_000 [-0.603]
06-30 r16_ma5_dratio_000_005 [1.237]
06-27 r16_ma5_dratio_000_005 [0.698]
06-26 r16_ma5_dratio_000_005 [0.622]
06-25 r16_ma5_dratio_n05_000 [-0.296]
06-24 r16_ma5_dratio_n05_000 [-0.249]
06-23 r16_ma5_dratio_000_005 [0.28]
06-20 r16_ma5_dratio_000_005 [0.265]
06-19 r16_ma5_dratio_000_005 [0.172]
06-18 r16_ma5_dratio_000_005 [0.125]
06-17 r16_ma5_dratio_000_005 [0.062]
06-16 r16_ma5_dratio_000_005 [0.328]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.286]
07-11 r17_ma10_dratio_n05_000 [-0.177]
07-10 r17_ma10_dratio_n05_000 [-0.517]
07-09 r17_ma10_dratio_000_005 [0.678]
07-08 r17_ma10_dratio_000_005 [0.1]
07-07 r17_ma10_dratio_000_005 [0.131]
07-04 r17_ma10_dratio_000_005 [0.642]
07-03 r17_ma10_dratio_000_005 [0.046]
07-02 r17_ma10_dratio_000_005 [0.263]
07-01 r17_ma10_dratio_n05_000 [-0.271]
06-30 r17_ma10_dratio_000_005 [1.536]
06-27 r17_ma10_dratio_000_005 [0.87]
06-26 r17_ma10_dratio_000_005 [0.825]
06-25 r17_ma10_dratio_n05_000 [-0.164]
06-24 r17_ma10_dratio_n05_000 [-0.132]
06-23 r17_ma10_dratio_000_005 [0.46]
06-20 r17_ma10_dratio_000_005 [0.429]
06-19 r17_ma10_dratio_000_005 [0.148]
06-18 r17_ma10_dratio_000_005 [0.094]
06-17 r17_ma10_dratio_000_005 [0.125]
06-16 r17_ma10_dratio_000_005 [0.312]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.701]
07-11 r18_ma25_dratio_000_005 [0.363]
07-10 r18_ma25_dratio_000_005 [0.084]
07-09 r18_ma25_dratio_000_005 [1.353]
07-08 r18_ma25_dratio_000_005 [0.662]
07-07 r18_ma25_dratio_000_005 [0.637]
07-04 r18_ma25_dratio_000_005 [1.11]
07-03 r18_ma25_dratio_000_005 [0.413]
07-02 r18_ma25_dratio_000_005 [0.569]
07-01 r18_ma25_dratio_n05_000 [-0.044]
06-30 r18_ma25_dratio_000_005 [1.732]
06-27 r18_ma25_dratio_000_005 [0.936]
06-26 r18_ma25_dratio_000_005 [0.75]
06-25 r18_ma25_dratio_n05_000 [-0.293]
06-24 r18_ma25_dratio_n05_000 [-0.233]
06-23 r18_ma25_dratio_000_005 [0.286]
06-20 r18_ma25_dratio_000_005 [0.171]
06-19 r18_ma25_dratio_n05_000 [-0.18]
06-18 r18_ma25_dratio_n05_000 [-0.308]
06-17 r18_ma25_dratio_n05_000 [-0.376]
06-16 r18_ma25_dratio_n05_000 [-0.261]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.567]
07-11 r19_ma50_dratio_000_005 [0.242]
07-10 r19_ma50_dratio_n05_000 [-0.147]
07-09 r19_ma50_dratio_000_005 [1.012]
07-08 r19_ma50_dratio_000_005 [0.249]
07-07 r19_ma50_dratio_000_005 [0.229]
07-04 r19_ma50_dratio_000_005 [0.739]
07-03 r19_ma50_dratio_000_005 [0.105]
07-02 r19_ma50_dratio_000_005 [0.332]
07-01 r19_ma50_dratio_n05_000 [-0.214]
06-30 r19_ma50_dratio_000_005 [1.684]
06-27 r19_ma50_dratio_000_005 [1.001]
06-26 r19_ma50_dratio_000_005 [0.924]
06-25 r19_ma50_dratio_n05_000 [-0.022]
06-24 r19_ma50_dratio_000_005 [0.203]
06-23 r19_ma50_dratio_000_005 [0.872]
06-20 r19_ma50_dratio_000_005 [1.018]
06-19 r19_ma50_dratio_000_005 [0.902]
06-18 r19_ma50_dratio_000_005 [1.122]
06-17 r19_ma50_dratio_000_005 [1.296]
06-16 r19_ma50_dratio_000_005 [1.56]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.939]
07-11 r20_ma75_dratio_000_005 [1.497]
07-10 r20_ma75_dratio_000_005 [1.145]
07-09 r20_ma75_dratio_000_005 [2.359]
07-08 r20_ma75_dratio_000_005 [1.555]
07-07 r20_ma75_dratio_000_005 [1.375]
07-04 r20_ma75_dratio_000_005 [1.743]
07-03 r20_ma75_dratio_000_005 [0.967]
07-02 r20_ma75_dratio_000_005 [1.067]
07-01 r20_ma75_dratio_000_005 [0.397]
06-30 r20_ma75_dratio_000_005 [2.138]
06-27 r20_ma75_dratio_000_005 [1.248]
06-26 r20_ma75_dratio_000_005 [0.965]
06-25 r20_ma75_dratio_n05_000 [-0.178]
06-24 r20_ma75_dratio_n05_000 [-0.179]
06-23 r20_ma75_dratio_000_005 [0.304]
06-20 r20_ma75_dratio_000_005 [0.185]
06-19 r20_ma75_dratio_n05_000 [-0.163]
06-18 r20_ma75_dratio_n05_000 [-0.271]
06-17 r20_ma75_dratio_n05_000 [-0.309]
06-16 r20_ma75_dratio_n05_000 [-0.173]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.664]
07-11 r21_mrstrength_00.5_00.7 [0.503]
07-10 r21_mrstrength_n001_n0.5 [-0.786]
07-09 r21_mrstrength_00.2_00.5 [0.438]
07-08 r21_mrstrength_n0.2_0000 [-0.178]
07-07 r21_mrstrength_0000_00.2 [0.1]
07-04 r21_mrstrength_00.5_00.7 [0.634]
07-03 r21_mrstrength_n0.5_n0.2 [-0.214]
07-02 r21_mrstrength_0001_0002 [1.182]
07-01 r21_mrstrength_n001_n0.5 [-0.519]
06-30 r21_mrstrength_0000_00.2 [0.009]
06-27 r21_mrstrength_n002_n001 [-1.198]
06-26 r21_mrstrength_n001_n0.5 [-0.557]
06-25 r21_mrstrength_n0.5_n0.2 [-0.469]
06-24 r21_mrstrength_n002_n001 [-1.681]
06-23 r21_mrstrength_00.2_00.5 [0.206]
06-20 r21_mrstrength_00.5_00.7 [0.533]
06-19 r21_mrstrength_0001_0002 [1.098]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.744]
06-16 r21_mrstrength_n0.5_n0.2 [-0.398]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.077]
07-11 r23_gratio_0000_00.5 [0.388]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.231]
07-04 r23_gratio_00.5_0001 [0.697]
07-03 r23_gratio_0000_00.5 [0.386]
07-02 r23_gratio_n0.5_0000 [-0.467]
07-01 r23_gratio_n002_n001 [-1.07]
06-30 r23_gratio_0001_0002 [1.002]
06-27 r23_gratio_n0.5_0000 [-0.154]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.234]
06-24 r23_gratio_00.5_0001 [0.776]
06-23 r23_gratio_n001_n0.5 [-0.543]
06-20 r23_gratio_0000_00.5 [0.389]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.078]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.471]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.242]
07-11 r24_volaratio_001_1.5 [1.082]
07-10 r24_volaratio_001_1.5 [1.318]
07-09 r24_volaratio_001_1.5 [1.003]
07-08 r24_volaratio_0.5_001 [0.777]
07-07 r24_volaratio_001_1.5 [1.089]
07-04 r24_volaratio_001_1.5 [1.082]
07-03 r24_volaratio_1.5_002 [1.797]
07-02 r24_volaratio_1.5_002 [1.643]
07-01 r24_volaratio_1.5_002 [1.641]
06-30 r24_volaratio_1.5_002 [1.541]
06-27 r24_volaratio_001_1.5 [1.475]
06-26 r24_volaratio_001_1.5 [1.093]
06-25 r24_volaratio_001_1.5 [1.261]
06-24 r24_volaratio_1.5_002 [1.562]
06-23 r24_volaratio_001_1.5 [1.33]
06-20 r24_volaratio_001_1.5 [1.012]
06-19 r24_volaratio_0.5_001 [0.94]
06-18 r24_volaratio_001_1.5 [1.41]
06-17 r24_volaratio_0.5_001 [0.626]
06-16 r24_volaratio_0.5_001 [0.704]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1939 etc relac 1304 1288 1293 1299 84400 5 0.386 32.913 -0.278
2025-07-11 15:30 1939 etc relac 1308 1294 1295 1294 63500 4 0.31 -25.904 -0.193
2025-07-10 15:30 1939 etc relac 1307 1290 1306 1290 85700 -16 -1.225 8.619 -0.439
2025-07-09 15:30 1939 etc relac 1309 1296 1296 1306 78900 10 0.772 43.194 0.334
2025-07-08 15:30 1939 etc relac 1297 1287 1295 1296 55100 1 0.077 -12.121 0.255
2025-07-07 15:30 1939 etc relac 1300 1286 1298 1295 62700 -6 -0.461 -44.217 -0.561
2025-07-04 15:30 1939 etc relac 1308 1294 1301 1301 112400 9 0.697 -24.816 0.063
2025-07-03 15:30 1939 etc relac 1303 1280 1299 1292 149500 -2 -0.155 89.001 0.059
2025-07-02 15:30 1939 etc relac 1299 1278 1280 1294 79100 8 0.622 -29.058 -0.56
2025-07-01 15:30 1939 etc relac 1301 1280 1295 1286 111500 -23 -1.757 -39.566 -1.238
2025-06-30 15:30 1939 etc relac 1318 1298 1311 1309 184500 11 0.847 6.586 0.838
2025-06-27 15:30 1939 etc relac 1307 1288 1293 1298 173100 3 0.232 121.639 1.43
2025-06-26 15:30 1939 etc relac 1295 1281 1281 1295 78100 14 1.093 9.231 1.65
2025-06-25 15:30 1939 etc relac 1285 1269 1279 1281 71500 -1 -0.078 40.748 0.391
2025-06-24 15:30 1939 etc relac 1300 1280 1299 1282 50800 -7 -0.543 -11.033 1.138
2025-06-23 15:30 1939 etc relac 1295 1278 1281 1289 57100 1 0.078 -40.084 -0.128
2025-06-20 15:30 1939 etc relac 1298 1285 1289 1288 95300 4 0.312 131.873 -0.221
2025-06-19 15:30 1939 etc relac 1288 1276 1283 1284 41100 1 0.078 -32.178 -1.02
2025-06-18 15:30 1939 etc relac 1295 1277 1284 1283 60600 0 0 10.383 0.904
2025-06-17 15:30 1939 etc relac 1285 1277 1285 1283 54900 -2 -0.156 35.222 0.588
2025-06-16 15:30 1939 etc relac 1287 1278 1280 1285 40600 11 0.863 -24.112 1.261


relastats
r2_電力工事rdate
1.495 2025-07-14
0.123 2025-07-11
-0.416 2025-07-10
1.083 2025-07-09
0.192 2025-07-08
0.337 2025-07-07
0.138 2025-07-04
-1.156 2025-07-03
1.04 2025-07-02
0.619 2025-07-01
0.664 2025-06-30
0.503 2025-06-27
0.854 2025-06-26
-0.086 2025-06-25
0.523 2025-06-24
0.368 2025-06-23
-0.51 2025-06-20
0.523 2025-06-19
-0.136 2025-06-18
0.359 2025-06-17
0.609 2025-06-16

相関係数1939 (1.09%:1.09%)
(3%:3%) 日経平均 0.75
(6.69%:6.69%) r2_電力工事 0.657