Home
rdate:2025-07-14
[銘柄コード] 1904
[銘柄名] 大成温調
[銘柄名en] TAISEI ONCHO CO.,LTD.
[銘柄概要] 設備工事中堅。空調や給水など。産業用クリーンルーム施工も。海外にも展開。
[URL] https://www.taisei-oncho.co.jp/
[比較銘柄] 1965(テクノ菱和) 1770(藤田エンジ) 1975(朝日工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 275億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13.4]
07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.8_001 [0.87]
07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_004_4.5 [4.36]
07-14 r7_yield_004_4.5 [4.42]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_004_4.5 [4.44]
07-09 r7_yield_004_4.5 [4.44]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_004_4.5 [4.46]
07-04 r7_yield_004_4.5 [4.45]
07-03 r7_yield_004_4.5 [4.45]
07-02 r7_yield_004_4.5 [4.46]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_0010_0020 [13.32]
07-14 r8_mratio_0010_0020 [12.04]
07-11 r8_mratio_0010_0020 [12.04]
07-10 r8_mratio_0010_0020 [12.04]
07-09 r8_mratio_0010_0020 [12.04]
07-08 r8_mratio_0010_0020 [12.37]
07-07 r8_mratio_0010_0020 [12.37]
07-04 r8_mratio_0010_0020 [12.37]
07-03 r8_mratio_0010_0020 [12.37]
07-02 r8_mratio_0010_0020 [12.37]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.108]
07-11 r11_rstrength_0002_0005 [2.007]
07-10 r11_rstrength_n002_n001 [-1.111]
07-09 r11_rstrength_n001_n0.5 [-0.666]
07-08 r11_rstrength_0000_00.2 [0.151]
07-07 r11_rstrength_n002_n001 [-1.148]
07-04 r11_rstrength_00.2_00.5 [0.457]
07-03 r11_rstrength_0001_0002 [1.984]
07-02 r11_rstrength_n002_n001 [-1.808]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0001_0002 [1.269]
07-14 r14_atratio_0000_00.5 [0.382]
07-11 r14_atratio_0000_00.5 [0.255]
07-10 r14_atratio_n0.5_0000 [-0.128]
07-09 r14_atratio_0000_00.5 [0.384]
07-08 r14_atratio_0000_00.5 [0.128]
07-07 r14_atratio_n0.5_0000 [-0.256]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.128]
07-02 r14_atratio_n0.5_0000 [-0.255]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-15 r15_vratio_0100_0200 [163.542]
07-14 r15_vratio_n025_0000 [-12.727]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_0000_0025 [24.528]
07-09 r15_vratio_n025_0000 [-3.636]
07-08 r15_vratio_0050_0075 [57.143]
07-07 r15_vratio_n025_0000 [-14.634]
07-04 r15_vratio_n050_n025 [-30.508]
07-03 r15_vratio_n050_n025 [-35.165]
07-02 r15_vratio_n025_0000 [-8.081]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.485]
07-11 r16_ma5_dratio_000_005 [0.307]
07-10 r16_ma5_dratio_000_005 [0.128]
07-09 r16_ma5_dratio_000_005 [0.281]
07-08 r16_ma5_dratio_n05_000 [-0.026]
07-07 r16_ma5_dratio_n05_000 [-0.205]
07-04 r16_ma5_dratio_n05_000 [-0.281]
07-03 r16_ma5_dratio_n05_000 [-0.281]
07-02 r16_ma5_dratio_n05_000 [-0.306]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.651]
07-11 r17_ma10_dratio_000_005 [0.204]
07-10 r17_ma10_dratio_n05_000 [-0.013]
07-09 r17_ma10_dratio_000_005 [0.179]
07-08 r17_ma10_dratio_n05_000 [-0.077]
07-07 r17_ma10_dratio_n05_000 [-0.09]
07-04 r17_ma10_dratio_000_005 [0.269]
07-03 r17_ma10_dratio_000_005 [0.45]
07-02 r17_ma10_dratio_000_005 [0.386]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.239]
07-11 r18_ma25_dratio_000_005 [0.895]
07-10 r18_ma25_dratio_000_005 [0.648]
07-09 r18_ma25_dratio_000_005 [0.802]
07-08 r18_ma25_dratio_000_005 [0.422]
07-07 r18_ma25_dratio_000_005 [0.288]
07-04 r18_ma25_dratio_000_005 [0.514]
07-03 r18_ma25_dratio_000_005 [0.483]
07-02 r18_ma25_dratio_000_005 [0.334]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.57]
07-11 r19_ma50_dratio_000_005 [1.282]
07-10 r19_ma50_dratio_000_005 [1.121]
07-09 r19_ma50_dratio_000_005 [1.36]
07-08 r19_ma50_dratio_000_005 [1.092]
07-07 r19_ma50_dratio_000_005 [1.091]
07-04 r19_ma50_dratio_000_005 [1.485]
07-03 r19_ma50_dratio_000_005 [1.635]
07-02 r19_ma50_dratio_000_005 [1.65]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.991]
07-11 r20_ma75_dratio_000_005 [3.606]
07-10 r20_ma75_dratio_000_005 [3.355]
07-09 r20_ma75_dratio_000_005 [3.497]
07-08 r20_ma75_dratio_000_005 [3.103]
07-07 r20_ma75_dratio_000_005 [2.968]
07-04 r20_ma75_dratio_000_005 [3.239]
07-03 r20_ma75_dratio_000_005 [3.246]
07-02 r20_ma75_dratio_000_005 [3.127]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.66]
07-11 r21_mrstrength_00.2_00.5 [0.448]
07-10 r21_mrstrength_00.2_00.5 [0.311]
07-09 r21_mrstrength_0000_00.2 [0.05]
07-08 r21_mrstrength_n0.2_0000 [-0.127]
07-07 r21_mrstrength_00.2_00.5 [0.305]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.069]
07-02 r21_mrstrength_00.2_00.5 [0.305]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.777]
07-14 r23_gratio_0000_00.5 [0.127]
07-11 r23_gratio_n0.5_0000 [-0.128]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.128]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.128]
07-04 r23_gratio_n0.5_0000 [-0.256]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.128]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_1.5_002 [1.519]
07-14 r24_volaratio_0.5_001 [0.637]
07-11 r24_volaratio_001_1.5 [1.151]
07-10 r24_volaratio_0.5_001 [0.511]
07-09 r24_volaratio_0.5_001 [0.897]
07-08 r24_volaratio_0.5_001 [0.77]
07-07 r24_volaratio_0.5_001 [0.513]
07-04 r24_volaratio_0.5_001 [0.899]
07-03 r24_volaratio_0.5_001 [0.899]
07-02 r24_volaratio_0.5_001 [0.77]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-15 15:30 1904 etc relac 4010 3950 4010 3990 25300 50 1.269 163.542 0.553
2025-07-14 15:30 1904 etc relac 3950 3925 3930 3940 9600 15 0.382 -12.727 -0.278
2025-07-11 15:30 1904 etc relac 3955 3910 3910 3925 11000 10 0.255 66.667 -0.193
2025-07-10 15:30 1904 etc relac 3935 3915 3920 3915 6600 -5 -0.128 24.528 -0.439
2025-07-09 15:30 1904 etc relac 3935 3900 3910 3920 5300 15 0.384 -3.636 0.334
2025-07-08 15:30 1904 etc relac 3925 3895 3900 3905 5500 5 0.128 57.143 0.255
2025-07-07 15:30 1904 etc relac 3920 3900 3915 3900 3500 -10 -0.256 -14.634 -0.561
2025-07-04 15:30 1904 etc relac 3930 3895 3900 3910 4100 0 0 -30.508 0.063
2025-07-03 15:30 1904 etc relac 3930 3895 3905 3910 5900 5 0.128 -35.165 0.059
2025-07-02 15:30 1904 etc relac 3925 3895 3910 3905 9100 -10 -0.255 -8.081 -0.56


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02

相関係数1904 (2.18%:2.17%)
(-0.21%:-0.21%) 日経平均 -0.241
(?:1.68%) r2_設備工事 0.76