Home
rdate:2025-07-14
[銘柄コード] 1835
[銘柄名] 東鉄工業
[銘柄名en] TOTETSU KOGYO CO.,LTD.
[銘柄概要] 鉄道保守や駅舎工事などJR東関連工事が大半。環境事業などに注力。
[URL] https://www.totetsu.co.jp/
[比較銘柄] 9020(ＪＲ東日本) 1815(鉄建建設) 1926(ライト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,464億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_JR関連 16:44 13 0.643 32.238 1.477 0.357 0.307 0.365
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ホームドア 16:44 9 0.382 -20.438 1.279 0.078 0.029 0.329
r2_北陸新幹線 16:44 12 0.595 -19.896 1.418 0.512 0.353 0.467
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.16]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.45]
07-11 r7_yield_003_3.5 [3.48]
07-10 r7_yield_003_3.5 [3.48]
07-09 r7_yield_3.5_004 [3.5]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_3.5_004 [3.54]
07-03 r7_yield_3.5_004 [3.59]
07-02 r7_yield_3.5_004 [3.57]
07-01 r7_yield_3.5_004 [3.6]
06-30 r7_yield_3.5_004 [3.62]
06-27 r7_yield_3.5_004 [3.66]
06-26 r7_yield_3.5_004 [3.65]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.72]
06-19 r7_yield_3.5_004 [3.76]
06-18 r7_yield_3.5_004 [3.78]
06-17 r7_yield_3.5_004 [3.82]
06-16 r7_yield_3.5_004 [3.79]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.41]
07-11 r8_mratio_0003_0005 [3.41]
07-10 r8_mratio_0003_0005 [3.41]
07-09 r8_mratio_0003_0005 [3.41]
07-08 r8_mratio_0003_0005 [3.2]
07-07 r8_mratio_0003_0005 [3.2]
07-04 r8_mratio_0003_0005 [3.2]
07-03 r8_mratio_0003_0005 [3.2]
07-02 r8_mratio_0003_0005 [3.2]
07-01 r8_mratio_0002_0003 [2.86]
06-30 r8_mratio_0002_0003 [2.86]
06-27 r8_mratio_0002_0003 [2.86]
06-26 r8_mratio_0002_0003 [2.86]
06-25 r8_mratio_0002_0003 [2.86]
06-24 r8_mratio_0002_0003 [2.52]
06-23 r8_mratio_0002_0003 [2.52]
06-20 r8_mratio_0002_0003 [2.52]
06-19 r8_mratio_0002_0003 [2.52]
06-18 r8_mratio_0002_0003 [2.52]
06-17 r8_mratio_0003_0005 [3.27]
06-16 r8_mratio_0003_0005 [3.27]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.358]
07-11 r11_rstrength_n0.2_0000 [-0.074]
07-10 r11_rstrength_00.2_00.5 [0.246]
07-09 r11_rstrength_00.5_00.7 [0.553]
07-08 r11_rstrength_n001_n0.5 [-0.616]
07-07 r11_rstrength_00.2_00.5 [0.357]
07-04 r11_rstrength_0001_0002 [1.145]
07-03 r11_rstrength_00.2_00.5 [0.364]
07-02 r11_rstrength_n001_n0.5 [-0.623]
07-01 r11_rstrength_n0.2_0000 [-0.055]
06-30 r11_rstrength_00.5_00.7 [0.663]
06-27 r11_rstrength_n001_n0.5 [-0.979]
06-26 r11_rstrength_00.7_0001 [0.845]
06-25 r11_rstrength_0002_0005 [2.251]
06-24 r11_rstrength_00.2_00.5 [0.348]
06-23 r11_rstrength_n002_n001 [-1.468]
06-20 r11_rstrength_0002_0005 [2.084]
06-19 r11_rstrength_n001_n0.5 [-0.902]
06-18 r11_rstrength_00.2_00.5 [0.323]
06-17 r11_rstrength_n001_n0.5 [-0.953]
06-16 r11_rstrength_0000_00.2 [0.094]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.745]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.751]
07-09 r14_atratio_0001_0002 [1.011]
07-08 r14_atratio_n001_n0.5 [-0.877]
07-07 r14_atratio_00.5_0001 [0.885]
07-04 r14_atratio_0001_0002 [1.41]
07-03 r14_atratio_n001_n0.5 [-0.51]
07-02 r14_atratio_00.5_0001 [0.771]
07-01 r14_atratio_00.5_0001 [0.647]
06-30 r14_atratio_0001_0002 [1.046]
06-27 r14_atratio_n0.5_0000 [-0.391]
06-26 r14_atratio_00.5_0001 [0.92]
06-25 r14_atratio_0001_0002 [1.197]
06-24 r14_atratio_0000_00.5 [0.401]
06-23 r14_atratio_n001_n0.5 [-0.531]
06-20 r14_atratio_0001_0002 [1.074]
06-19 r14_atratio_00.5_0001 [0.676]
06-18 r14_atratio_00.5_0001 [0.955]
06-17 r14_atratio_n001_n0.5 [-0.678]
06-16 r14_atratio_00.5_0001 [0.545]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.738]
07-11 r15_vratio_0000_0025 [22.042]
07-10 r15_vratio_0000_0025 [16.644]
07-09 r15_vratio_n050_n025 [-30.805]
07-08 r15_vratio_0000_0025 [15.584]
07-07 r15_vratio_0000_0025 [24.696]
07-04 r15_vratio_n050_n025 [-31.642]
07-03 r15_vratio_0025_0050 [37.389]
07-02 r15_vratio_n050_n025 [-37.874]
07-01 r15_vratio_0025_0050 [47.332]
06-30 r15_vratio_0000_0025 [10.23]
06-27 r15_vratio_n050_n025 [-29.486]
06-26 r15_vratio_0000_0025 [4.327]
06-25 r15_vratio_0050_0075 [67.138]
06-24 r15_vratio_n050_n025 [-36.716]
06-23 r15_vratio_n050_n025 [-39.385]
06-20 r15_vratio_0200_0300 [207.607]
06-19 r15_vratio_0000_0025 [8.669]
06-18 r15_vratio_n025_0000 [-19.481]
06-17 r15_vratio_n025_0000 [-2.067]
06-16 r15_vratio_n025_0000 [-0.945]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.097]
07-11 r16_ma5_dratio_000_005 [0.675]
07-10 r16_ma5_dratio_000_005 [1.029]
07-09 r16_ma5_dratio_000_005 [0.909]
07-08 r16_ma5_dratio_000_005 [0.279]
07-07 r16_ma5_dratio_000_005 [1.501]
07-04 r16_ma5_dratio_000_005 [1.254]
07-03 r16_ma5_dratio_000_005 [0.515]
07-02 r16_ma5_dratio_000_005 [1.344]
07-01 r16_ma5_dratio_000_005 [1.17]
06-30 r16_ma5_dratio_000_005 [1.205]
06-27 r16_ma5_dratio_000_005 [0.791]
06-26 r16_ma5_dratio_000_005 [1.507]
06-25 r16_ma5_dratio_000_005 [1.197]
06-24 r16_ma5_dratio_000_005 [0.562]
06-23 r16_ma5_dratio_000_005 [0.672]
06-20 r16_ma5_dratio_000_005 [1.51]
06-19 r16_ma5_dratio_000_005 [0.949]
06-18 r16_ma5_dratio_000_005 [0.434]
06-17 r16_ma5_dratio_n05_000 [-0.381]
06-16 r16_ma5_dratio_000_005 [0.109]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.115]
07-11 r17_ma10_dratio_000_005 [1.847]
07-10 r17_ma10_dratio_000_005 [2.365]
07-09 r17_ma10_dratio_000_005 [2.083]
07-08 r17_ma10_dratio_000_005 [1.553]
07-07 r17_ma10_dratio_000_005 [2.968]
07-04 r17_ma10_dratio_000_005 [2.714]
07-03 r17_ma10_dratio_000_005 [1.788]
07-02 r17_ma10_dratio_000_005 [2.779]
07-01 r17_ma10_dratio_000_005 [2.584]
06-30 r17_ma10_dratio_000_005 [2.533]
06-27 r17_ma10_dratio_000_005 [1.946]
06-26 r17_ma10_dratio_000_005 [2.77]
06-25 r17_ma10_dratio_000_005 [2.23]
06-24 r17_ma10_dratio_000_005 [1.375]
06-23 r17_ma10_dratio_000_005 [1.134]
06-20 r17_ma10_dratio_000_005 [2.019]
06-19 r17_ma10_dratio_000_005 [1.388]
06-18 r17_ma10_dratio_000_005 [1.093]
06-17 r17_ma10_dratio_000_005 [0.466]
06-16 r17_ma10_dratio_000_005 [1.527]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.781]
07-11 r18_ma25_dratio_005_007 [5.477]
07-10 r18_ma25_dratio_005_007 [5.949]
07-09 r18_ma25_dratio_005_007 [5.649]
07-08 r18_ma25_dratio_005_007 [5.052]
07-07 r18_ma25_dratio_005_007 [6.462]
07-04 r18_ma25_dratio_005_007 [6.044]
07-03 r18_ma25_dratio_005_007 [5.099]
07-02 r18_ma25_dratio_005_007 [6.084]
07-01 r18_ma25_dratio_005_007 [5.747]
06-30 r18_ma25_dratio_005_007 [5.584]
06-27 r18_ma25_dratio_000_005 [4.921]
06-26 r18_ma25_dratio_005_007 [5.756]
06-25 r18_ma25_dratio_005_007 [5.25]
06-24 r18_ma25_dratio_000_005 [4.415]
06-23 r18_ma25_dratio_000_005 [4.37]
06-20 r18_ma25_dratio_005_007 [5.221]
06-19 r18_ma25_dratio_000_005 [4.377]
06-18 r18_ma25_dratio_000_005 [4.272]
06-17 r18_ma25_dratio_000_005 [3.86]
06-16 r18_ma25_dratio_005_007 [5.116]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.921]
07-11 r19_ma50_dratio_010_015 [11.669]
07-10 r19_ma50_dratio_010_015 [12.211]
07-09 r19_ma50_dratio_010_015 [11.911]
07-08 r19_ma50_dratio_010_015 [11.33]
07-07 r19_ma50_dratio_010_015 [12.836]
07-04 r19_ma50_dratio_010_015 [12.352]
07-03 r19_ma50_dratio_010_015 [11.311]
07-02 r19_ma50_dratio_010_015 [12.398]
07-01 r19_ma50_dratio_010_015 [12.071]
06-30 r19_ma50_dratio_010_015 [11.909]
06-27 r19_ma50_dratio_010_015 [11.302]
06-26 r19_ma50_dratio_010_015 [12.28]
06-25 r19_ma50_dratio_010_015 [11.799]
06-24 r19_ma50_dratio_010_015 [11.023]
06-23 r19_ma50_dratio_010_015 [11.076]
06-20 r19_ma50_dratio_010_015 [12.243]
06-19 r19_ma50_dratio_010_015 [11.645]
06-18 r19_ma50_dratio_010_015 [11.53]
06-17 r19_ma50_dratio_010_015 [11.001]
06-16 r19_ma50_dratio_010_015 [12.243]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.251]
07-11 r20_ma75_dratio_015_020 [17.784]
07-10 r20_ma75_dratio_015_020 [18.199]
07-09 r20_ma75_dratio_015_020 [17.733]
07-08 r20_ma75_dratio_015_020 [16.95]
07-07 r20_ma75_dratio_015_020 [18.367]
07-04 r20_ma75_dratio_015_020 [17.743]
07-03 r20_ma75_dratio_015_020 [16.504]
07-02 r20_ma75_dratio_015_020 [17.485]
07-01 r20_ma75_dratio_015_020 [16.978]
06-30 r20_ma75_dratio_015_020 [16.626]
06-27 r20_ma75_dratio_015_020 [15.82]
06-26 r20_ma75_dratio_015_020 [16.663]
06-25 r20_ma75_dratio_015_020 [15.987]
06-24 r20_ma75_dratio_010_015 [14.954]
06-23 r20_ma75_dratio_010_015 [14.809]
06-20 r20_ma75_dratio_015_020 [15.754]
06-19 r20_ma75_dratio_010_015 [14.846]
06-18 r20_ma75_dratio_010_015 [14.388]
06-17 r20_ma75_dratio_010_015 [13.608]
06-16 r20_ma75_dratio_010_015 [14.686]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.023]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.19]
07-09 r21_mrstrength_00.5_00.7 [0.677]
07-08 r21_mrstrength_n002_n001 [-1.132]
07-07 r21_mrstrength_0001_0002 [1.446]
07-04 r21_mrstrength_0001_0002 [1.347]
07-03 r21_mrstrength_n001_n0.5 [-0.569]
07-02 r21_mrstrength_0001_0002 [1.331]
07-01 r21_mrstrength_0001_0002 [1.885]
06-30 r21_mrstrength_00.2_00.5 [0.208]
06-27 r21_mrstrength_n002_n001 [-1.821]
06-26 r21_mrstrength_n001_n0.5 [-0.73]
06-25 r21_mrstrength_00.7_0001 [0.806]
06-24 r21_mrstrength_n001_n0.5 [-0.737]
06-23 r21_mrstrength_n0.5_n0.2 [-0.403]
06-20 r21_mrstrength_0001_0002 [1.295]
06-19 r21_mrstrength_0001_0002 [1.696]
06-18 r21_mrstrength_0000_00.2 [0.051]
06-17 r21_mrstrength_n002_n001 [-1.266]
06-16 r21_mrstrength_n001_n0.5 [-0.716]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.124]
07-11 r23_gratio_n0.5_0000 [-0.373]
07-10 r23_gratio_0000_00.5 [0.375]
07-09 r23_gratio_n0.5_0000 [-0.253]
07-08 r23_gratio_n002_n001 [-1.253]
07-07 r23_gratio_0001_0002 [1.138]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.771]
07-01 r23_gratio_00.5_0001 [0.647]
06-30 r23_gratio_0000_00.5 [0.261]
06-27 r23_gratio_0000_00.5 [0.26]
06-26 r23_gratio_00.5_0001 [0.657]
06-25 r23_gratio_n0.5_0000 [-0.266]
06-24 r23_gratio_00.5_0001 [0.534]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.268]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.546]
06-17 r23_gratio_n001_n0.5 [-0.949]
06-16 r23_gratio_00.5_0001 [0.681]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.13]
07-11 r24_volaratio_001_1.5 [1.256]
07-10 r24_volaratio_0.5_001 [0.75]
07-09 r24_volaratio_1.5_002 [1.523]
07-08 r24_volaratio_0.5_001 [0.891]
07-07 r24_volaratio_1.5_002 [1.523]
07-04 r24_volaratio_002_2.5 [2.054]
07-03 r24_volaratio_1.5_002 [1.682]
07-02 r24_volaratio_002_2.5 [2.205]
07-01 r24_volaratio_1.5_002 [1.933]
06-30 r24_volaratio_1.5_002 [1.565]
06-27 r24_volaratio_1.5_002 [1.706]
06-26 r24_volaratio_002_2.5 [2.237]
06-25 r24_volaratio_002_2.5 [2.27]
06-24 r24_volaratio_1.5_002 [1.743]
06-23 r24_volaratio_1.5_002 [1.882]
06-20 r24_volaratio_1.5_002 [1.617]
06-19 r24_volaratio_001_1.5 [1.221]
06-18 r24_volaratio_1.5_002 [1.783]
06-17 r24_volaratio_001_1.5 [1.377]
06-16 r24_volaratio_001_1.5 [1.362]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1835 etc relac 4075 3990 4030 4055 91800 30 0.745 -12.738 -0.278
2025-07-11 15:30 1835 etc relac 4030 3980 4010 4025 105200 0 0 22.042 -0.193
2025-07-10 15:30 1835 etc relac 4030 4000 4010 4025 86200 30 0.751 16.644 -0.439
2025-07-09 15:30 1835 etc relac 4000 3940 3945 3995 73900 40 1.011 -30.805 0.334
2025-07-08 15:30 1835 etc relac 3965 3930 3940 3955 106800 -35 -0.877 15.584 0.255
2025-07-07 15:30 1835 etc relac 4000 3940 4000 3990 92400 35 0.885 24.696 -0.561
2025-07-04 15:30 1835 etc relac 3975 3895 3900 3955 74100 55 1.41 -31.642 0.063
2025-07-03 15:30 1835 etc relac 3930 3865 3920 3900 108400 -20 -0.51 37.389 0.059
2025-07-02 15:30 1835 etc relac 3940 3855 3860 3920 78900 30 0.771 -37.874 -0.56
2025-07-01 15:30 1835 etc relac 3955 3880 3890 3890 127000 25 0.647 47.332 -1.238
2025-06-30 15:30 1835 etc relac 3895 3835 3835 3865 86200 40 1.046 10.23 0.838
2025-06-27 15:30 1835 etc relac 3875 3810 3850 3825 78200 -15 -0.391 -29.486 1.43
2025-06-26 15:30 1835 etc relac 3885 3800 3830 3840 110900 35 0.92 4.327 1.65
2025-06-25 15:30 1835 etc relac 3830 3745 3750 3805 106300 45 1.197 67.138 0.391
2025-06-24 15:30 1835 etc relac 3795 3730 3765 3760 63600 15 0.401 -36.716 1.138
2025-06-23 15:30 1835 etc relac 3790 3720 3765 3745 100500 -20 -0.531 -39.385 -0.128
2025-06-20 15:30 1835 etc relac 3770 3710 3735 3765 165800 40 1.074 207.607 -0.221
2025-06-19 15:30 1835 etc relac 3730 3685 3700 3725 53900 25 0.676 8.669 -1.02
2025-06-18 15:30 1835 etc relac 3710 3645 3645 3700 49600 35 0.955 -19.481 0.904
2025-06-17 15:30 1835 etc relac 3680 3630 3655 3665 61600 -25 -0.678 -2.067 0.588
2025-06-16 15:30 1835 etc relac 3720 3670 3695 3690 62900 20 0.545 -0.945 1.261


relastats
r2_防災rdate
0.533 2025-07-14
0.196 2025-07-11
-0.008 2025-07-10
0.627 2025-07-09
0.77 2025-07-08
-0.06 2025-07-07
0.223 2025-07-04
-0.265 2025-07-03
-0.053 2025-07-02
-0.406 2025-07-01
0.211 2025-06-30
0.413 2025-06-27
0.526 2025-06-26
0.027 2025-06-25
0.495 2025-06-24
0.085 2025-06-23
-0.707 2025-06-20
-0.03 2025-06-19
0.289 2025-06-18
0.349 2025-06-17
0.588 2025-06-16

相関係数1835 (9.89%:9.89%)
(3%:3%) 日経平均 0.699
(3.25%:3.25%) r2_防災 0.862