Home
rdate:2025-07-14
[銘柄コード] 1811
[銘柄名] 錢高組
[銘柄名en] THE ZENITAKA CORPORATION
[銘柄概要] 関西地盤の老舗中堅ゼネコン。シールド工法に強み。都市再生関連を強化。
[URL] https://www.zenitaka.co.jp/
[比較銘柄] 1802(大林組) 256A(飛島ＨＤ) 1820(西松建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 318億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [19.2]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [18.4]
06-24 r5_per_018_020 [18.8]
06-23 r5_per_018_020 [18.8]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [18.8]
06-16 r5_per_018_020 [18.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [94.83]
07-11 r8_mratio_0050_0100 [94.83]
07-10 r8_mratio_0050_0100 [94.83]
07-09 r8_mratio_0050_0100 [94.83]
07-08 r8_mratio_0050_0100 [95.14]
07-07 r8_mratio_0050_0100 [95.14]
07-04 r8_mratio_0050_0100 [95.14]
07-03 r8_mratio_0050_0100 [95.14]
07-02 r8_mratio_0050_0100 [95.14]
07-01 r8_mratio_0050_0100 [69.69]
06-30 r8_mratio_0050_0100 [69.69]
06-27 r8_mratio_0050_0100 [69.69]
06-26 r8_mratio_0050_0100 [69.69]
06-25 r8_mratio_0050_0100 [69.69]
06-24 r8_mratio_0050_0100 [56.68]
06-23 r8_mratio_0050_0100 [56.68]
06-20 r8_mratio_0050_0100 [56.68]
06-19 r8_mratio_0050_0100 [56.68]
06-18 r8_mratio_0050_0100 [56.68]
06-17 r8_mratio_0050_0100 [55.72]
06-16 r8_mratio_0050_0100 [55.72]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.528]
07-11 r11_rstrength_n0.5_n0.2 [-0.241]
07-10 r11_rstrength_n0.2_0000 [-0.106]
07-09 r11_rstrength_n002_n001 [-1.004]
07-08 r11_rstrength_00.5_00.7 [0.532]
07-07 r11_rstrength_n0.5_n0.2 [-0.369]
07-04 r11_rstrength_00.2_00.5 [0.233]
07-03 r11_rstrength_n001_n0.5 [-0.834]
07-02 r11_rstrength_n005_n002 [-2.463]
07-01 r11_rstrength_00.5_00.7 [0.696]
06-30 r11_rstrength_0001_0002 [1.594]
06-27 r11_rstrength_00.7_0001 [0.987]
06-26 r11_rstrength_00.2_00.5 [0.468]
06-25 r11_rstrength_n002_n001 [-1.68]
06-24 r11_rstrength_00.2_00.5 [0.467]
06-23 r11_rstrength_n0.5_n0.2 [-0.45]
06-20 r11_rstrength_n0.5_n0.2 [-0.367]
06-19 r11_rstrength_00.2_00.5 [0.365]
06-18 r11_rstrength_0001_0002 [1.176]
06-17 r11_rstrength_00.5_00.7 [0.516]
06-16 r11_rstrength_n0.5_n0.2 [-0.479]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.053]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.588]
07-09 r14_atratio_00.5_0001 [0.83]
07-08 r14_atratio_0000_00.5 [0.357]
07-07 r14_atratio_n0.5_0000 [-0.119]
07-04 r14_atratio_00.5_0001 [0.598]
07-03 r14_atratio_n002_n001 [-1.299]
07-02 r14_atratio_n002_n001 [-1.397]
07-01 r14_atratio_0000_00.5 [0.35]
06-30 r14_atratio_0001_0002 [1.542]
06-27 r14_atratio_0001_0002 [1.322]
06-26 r14_atratio_00.5_0001 [0.971]
06-25 r14_atratio_n002_n001 [-1.905]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.709]
06-20 r14_atratio_n002_n001 [-1.284]
06-19 r14_atratio_0000_00.5 [0.469]
06-18 r14_atratio_0001_0002 [1.548]
06-17 r14_atratio_0000_00.5 [0.358]
06-16 r14_atratio_n0.5_0000 [-0.238]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-80.282]
07-11 r15_vratio_1000_2000 [1675]
07-10 r15_vratio_n100_n075 [-92.593]
07-09 r15_vratio_0075_0100 [92.857]
07-08 r15_vratio_0200_0300 [250]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0000_0025 [23.077]
07-03 r15_vratio_n050_n025 [-31.579]
07-02 r15_vratio_n050_n025 [-45.714]
07-01 r15_vratio_0100_0200 [133.333]
06-30 r15_vratio_n050_n025 [-34.783]
06-27 r15_vratio_0050_0075 [64.286]
06-26 r15_vratio_n075_n050 [-56.25]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n075_n050 [-65.217]
06-23 r15_vratio_0100_0200 [155.556]
06-20 r15_vratio_0300_0500 [350]
06-19 r15_vratio_n100_n075 [-94.444]
06-18 r15_vratio_0500_1000 [700]
06-17 r15_vratio_n050_n025 [-35.714]
06-16 r15_vratio_0500_1000 [600]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.242]
07-11 r16_ma5_dratio_000_005 [0.754]
07-10 r16_ma5_dratio_000_005 [1.088]
07-09 r16_ma5_dratio_000_005 [0.95]
07-08 r16_ma5_dratio_000_005 [0.19]
07-07 r16_ma5_dratio_n05_000 [-0.545]
07-04 r16_ma5_dratio_n05_000 [-0.802]
07-03 r16_ma5_dratio_n05_000 [-1.438]
07-02 r16_ma5_dratio_n05_000 [-0.047]
07-01 r16_ma5_dratio_000_005 [1.922]
06-30 r16_ma5_dratio_000_005 [2.026]
06-27 r16_ma5_dratio_000_005 [0.861]
06-26 r16_ma5_dratio_n05_000 [-0.526]
06-25 r16_ma5_dratio_n05_000 [-2.068]
06-24 r16_ma5_dratio_n05_000 [-0.85]
06-23 r16_ma5_dratio_n05_000 [-0.85]
06-20 r16_ma5_dratio_n05_000 [-0.071]
06-19 r16_ma5_dratio_000_005 [1.396]
06-18 r16_ma5_dratio_000_005 [1.644]
06-17 r16_ma5_dratio_000_005 [0.358]
06-16 r16_ma5_dratio_000_005 [0.168]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.767]
07-11 r17_ma10_dratio_000_005 [0.802]
07-10 r17_ma10_dratio_000_005 [0.945]
07-09 r17_ma10_dratio_000_005 [0.627]
07-08 r17_ma10_dratio_000_005 [0.107]
07-07 r17_ma10_dratio_n05_000 [-0.214]
07-04 r17_ma10_dratio_n05_000 [-0.095]
07-03 r17_ma10_dratio_n05_000 [-0.748]
07-02 r17_ma10_dratio_000_005 [0.308]
07-01 r17_ma10_dratio_000_005 [1.657]
06-30 r17_ma10_dratio_000_005 [1.53]
06-27 r17_ma10_dratio_000_005 [0.214]
06-26 r17_ma10_dratio_n05_000 [-1.047]
06-25 r17_ma10_dratio_n05_000 [-1.94]
06-24 r17_ma10_dratio_n05_000 [-0.249]
06-23 r17_ma10_dratio_n05_000 [-0.166]
06-20 r17_ma10_dratio_000_005 [0.642]
06-19 r17_ma10_dratio_000_005 [2.182]
06-18 r17_ma10_dratio_000_005 [2.119]
06-17 r17_ma10_dratio_000_005 [0.84]
06-16 r17_ma10_dratio_000_005 [0.541]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.375]
07-11 r18_ma25_dratio_000_005 [1.462]
07-10 r18_ma25_dratio_000_005 [1.597]
07-09 r18_ma25_dratio_000_005 [1.157]
07-08 r18_ma25_dratio_000_005 [0.419]
07-07 r18_ma25_dratio_000_005 [0.1]
07-04 r18_ma25_dratio_000_005 [0.162]
07-03 r18_ma25_dratio_n05_000 [-0.5]
07-02 r18_ma25_dratio_000_005 [0.718]
07-01 r18_ma25_dratio_000_005 [2.145]
06-30 r18_ma25_dratio_000_005 [1.847]
06-27 r18_ma25_dratio_000_005 [0.3]
06-26 r18_ma25_dratio_n05_000 [-1.089]
06-25 r18_ma25_dratio_n05_000 [-2.124]
06-24 r18_ma25_dratio_n05_000 [-0.327]
06-23 r18_ma25_dratio_n05_000 [-0.332]
06-20 r18_ma25_dratio_000_005 [0.275]
06-19 r18_ma25_dratio_000_005 [1.743]
06-18 r18_ma25_dratio_000_005 [1.33]
06-17 r18_ma25_dratio_n05_000 [-0.076]
06-16 r18_ma25_dratio_n05_000 [-0.655]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.2]
07-11 r19_ma50_dratio_000_005 [1.193]
07-10 r19_ma50_dratio_000_005 [1.186]
07-09 r19_ma50_dratio_000_005 [0.72]
07-08 r19_ma50_dratio_000_005 [0.212]
07-07 r19_ma50_dratio_000_005 [0.167]
07-04 r19_ma50_dratio_000_005 [0.586]
07-03 r19_ma50_dratio_000_005 [0.314]
07-02 r19_ma50_dratio_000_005 [1.955]
07-01 r19_ma50_dratio_000_005 [3.741]
06-30 r19_ma50_dratio_000_005 [3.778]
06-27 r19_ma50_dratio_000_005 [2.597]
06-26 r19_ma50_dratio_000_005 [1.567]
06-25 r19_ma50_dratio_000_005 [0.896]
06-24 r19_ma50_dratio_000_005 [3.176]
06-23 r19_ma50_dratio_000_005 [3.54]
06-20 r19_ma50_dratio_000_005 [4.778]
06-19 r19_ma50_dratio_005_007 [6.579]
06-18 r19_ma50_dratio_005_007 [6.66]
06-17 r19_ma50_dratio_005_007 [5.395]
06-16 r19_ma50_dratio_005_007 [5.262]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.977]
07-11 r20_ma75_dratio_005_007 [5.955]
07-10 r20_ma75_dratio_005_007 [6.027]
07-09 r20_ma75_dratio_005_007 [5.47]
07-08 r20_ma75_dratio_000_005 [4.627]
07-07 r20_ma75_dratio_000_005 [4.275]
07-04 r20_ma75_dratio_000_005 [4.453]
07-03 r20_ma75_dratio_000_005 [3.794]
07-02 r20_ma75_dratio_005_007 [5.106]
07-01 r20_ma75_dratio_005_007 [6.574]
06-30 r20_ma75_dratio_005_007 [6.179]
06-27 r20_ma75_dratio_000_005 [4.534]
06-26 r20_ma75_dratio_000_005 [3.081]
06-25 r20_ma75_dratio_000_005 [1.968]
06-24 r20_ma75_dratio_000_005 [3.798]
06-23 r20_ma75_dratio_000_005 [3.712]
06-20 r20_ma75_dratio_000_005 [4.374]
06-19 r20_ma75_dratio_005_007 [5.627]
06-18 r20_ma75_dratio_005_007 [5.137]
06-17 r20_ma75_dratio_000_005 [3.549]
06-16 r20_ma75_dratio_000_005 [3.165]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.331]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.027]
07-09 r21_mrstrength_00.2_00.5 [0.496]
07-08 r21_mrstrength_0000_00.2 [0.102]
07-07 r21_mrstrength_00.2_00.5 [0.442]
07-04 r21_mrstrength_00.5_00.7 [0.535]
07-03 r21_mrstrength_n002_n001 [-1.358]
07-02 r21_mrstrength_n001_n0.5 [-0.837]
07-01 r21_mrstrength_0001_0002 [1.588]
06-30 r21_mrstrength_00.7_0001 [0.704]
06-27 r21_mrstrength_n0.2_0000 [-0.108]
06-26 r21_mrstrength_n001_n0.5 [-0.679]
06-25 r21_mrstrength_n005_n002 [-2.296]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.581]
06-20 r21_mrstrength_n002_n001 [-1.063]
06-19 r21_mrstrength_0001_0002 [1.489]
06-18 r21_mrstrength_00.5_00.7 [0.644]
06-17 r21_mrstrength_n0.5_n0.2 [-0.23]
06-16 r21_mrstrength_n002_n001 [-1.499]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.351]
07-11 r23_gratio_n0.5_0000 [-0.351]
07-10 r23_gratio_0000_00.5 [0.235]
07-09 r23_gratio_00.5_0001 [0.949]
07-08 r23_gratio_0000_00.5 [0.476]
07-07 r23_gratio_00.5_0001 [0.713]
07-04 r23_gratio_n001_n0.5 [-0.957]
07-03 r23_gratio_n0.5_0000 [-0.472]
07-02 r23_gratio_n0.5_0000 [-0.233]
07-01 r23_gratio_n001_n0.5 [-0.701]
06-30 r23_gratio_0000_00.5 [0.356]
06-27 r23_gratio_0000_00.5 [0.361]
06-26 r23_gratio_n001_n0.5 [-0.85]
06-25 r23_gratio_n001_n0.5 [-0.595]
06-24 r23_gratio_0001_0002 [1.071]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.467]
06-19 r23_gratio_0000_00.5 [0.352]
06-18 r23_gratio_00.5_0001 [0.952]
06-17 r23_gratio_0000_00.5 [0.478]
06-16 r23_gratio_n002_n001 [-1.669]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.249]
07-11 r24_volaratio_1.5_002 [1.665]
07-10 r24_volaratio_0.5_001 [0.939]
07-09 r24_volaratio_004_005 [4.192]
07-08 r24_volaratio_003_004 [3.245]
07-07 r24_volaratio_0.5_001 [0.833]
07-04 r24_volaratio_1.5_002 [1.57]
07-03 r24_volaratio_0.5_001 [0.837]
07-02 r24_volaratio_1.5_002 [1.653]
07-01 r24_volaratio_002_2.5 [2.262]
06-30 r24_volaratio_2.5_003 [2.885]
06-27 r24_volaratio_003_004 [3.056]
06-26 r24_volaratio_1.5_002 [1.836]
06-25 r24_volaratio_001_1.5 [1.456]
06-24 r24_volaratio_001_1.5 [1.071]
06-23 r24_volaratio_001_1.5 [1.193]
06-20 r24_volaratio_002_2.5 [2.364]
06-19 r24_volaratio_0.5_001 [0.935]
06-18 r24_volaratio_003_004 [3.226]
06-17 r24_volaratio_001_1.5 [1.324]
06-16 r24_volaratio_002_2.5 [2.061]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 1811 etc relac 4320 4225 4290 4320 1400 45 1.053 -80.282 -0.278
2025-07-11 15:30 1811 etc relac 4275 4205 4260 4275 7100 0 0 1675 -0.193
2025-07-10 15:20 1811 etc relac 4300 4260 4260 4275 400 25 0.588 -92.593 -0.439
2025-07-09 15:23 1811 etc relac 4350 4175 4255 4250 5400 35 0.83 92.857 0.334
2025-07-08 15:22 1811 etc relac 4295 4160 4220 4215 2800 15 0.357 250 0.255
2025-07-07 15:30 1811 etc relac 4235 4200 4235 4200 800 -5 -0.119 -50 -0.561
2025-07-04 15:30 1811 etc relac 4205 4140 4140 4205 1600 25 0.598 23.077 0.063
2025-07-03 15:30 1811 etc relac 4215 4180 4215 4180 1300 -55 -1.299 -31.579 0.059
2025-07-02 15:30 1811 etc relac 4305 4235 4285 4235 1900 -60 -1.397 -45.714 -0.56
2025-07-01 15:30 1811 etc relac 4295 4200 4250 4295 3500 15 0.35 133.333 -1.238
2025-06-30 15:30 1811 etc relac 4280 4160 4230 4280 1500 65 1.542 -34.783 0.838
2025-06-27 15:30 1811 etc relac 4215 4090 4175 4215 2300 55 1.322 64.286 1.43
2025-06-26 15:30 1811 etc relac 4160 4085 4085 4160 1400 40 0.971 -56.25 1.65
2025-06-25 15:24 1811 etc relac 4180 4120 4175 4120 3200 -80 -1.905 100 0.391
2025-06-24 15:30 1811 etc relac 4245 4200 4245 4200 1600 0 0 -65.217 1.138
2025-06-23 15:30 1811 etc relac 4240 4190 4230 4200 4600 -30 -0.709 155.556 -0.128
2025-06-20 15:23 1811 etc relac 4330 4230 4305 4230 1800 -55 -1.284 350 -0.221
2025-06-19 15:07 1811 etc relac 4320 4280 4280 4285 400 20 0.469 -94.444 -1.02
2025-06-18 15:30 1811 etc relac 4320 4185 4240 4265 7200 65 1.548 700 0.904
2025-06-17 15:30 1811 etc relac 4210 4155 4205 4200 900 15 0.358 -35.714 0.588
2025-06-16 15:30 1811 etc relac 4210 4125 4125 4185 1400 -10 -0.238 600 1.261


relastats
r13_cont_05rdate
1.057 2025-07-14
1.296 2025-07-11
2.604 2025-07-09
1.054 2025-07-08
0.658 2025-07-07
1.57 2025-07-04
1.021 2025-07-03
1.22 2025-07-02
1.016 2025-07-01
1.048 2025-06-30
1.149 2025-06-27
1.521 2025-06-26
1.608 2025-06-25
1.007 2025-06-24
1.027 2025-06-23
0.919 2025-06-20
1.109 2025-06-19
3.233 2025-06-18
1.025 2025-06-17
1.871 2025-06-16

相関係数1811 (3.23%:3.22%)
(3%:3%) 日経平均 0.256
(28.33%:28.33%) r13_cont_05 0.372