Home
rdate:2025-07-14
[銘柄コード] 1802
[銘柄名] 大林組
[銘柄名en] OBAYASHI CORPORATION
[銘柄概要] 総合建設大手。関西地盤で首都圏で都市開発。トンネルに強み。発電関連強化。
[URL] https://www.obayashi.co.jp/
[比較銘柄] 1801(大成建) 1812(鹿島) 1803(清水建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆5,754億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_東京駅再開発 16:44 10 0.43 -24.094 0.65 0.209 0.097 0.234
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_東京スカイツリー 16:44 10 0.247 -8.448 0.849 -0.034 -0.259 0.09
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_事業継続計画 16:44 9 0.416 -23.819 0.532 0.117 -0.061 0.291
r2_地中熱空調 16:44 4 0.185 -23.999 0.703 0.501 0.239 0.342
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.3]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.2]
06-30 r5_per_015_018 [15.4]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.7]
06-20 r5_per_015_018 [15.6]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.31]
07-04 r6_pbr_1.2_1.4 [1.3]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.33]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.33]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.34]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.36]
06-18 r6_pbr_1.2_1.4 [1.36]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.8]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.81]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.79]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.69]
06-20 r7_yield_3.5_004 [3.69]
06-19 r7_yield_3.5_004 [3.65]
06-18 r7_yield_3.5_004 [3.66]
06-17 r7_yield_3.5_004 [3.73]
06-16 r7_yield_3.5_004 [3.72]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.66]
07-11 r8_mratio_0005_0010 [5.66]
07-10 r8_mratio_0005_0010 [5.66]
07-09 r8_mratio_0005_0010 [5.66]
07-08 r8_mratio_0005_0010 [5.2]
07-07 r8_mratio_0005_0010 [5.2]
07-04 r8_mratio_0005_0010 [5.2]
07-03 r8_mratio_0005_0010 [5.2]
07-02 r8_mratio_0005_0010 [5.2]
07-01 r8_mratio_0005_0010 [5.31]
06-30 r8_mratio_0005_0010 [5.31]
06-27 r8_mratio_0005_0010 [5.31]
06-26 r8_mratio_0005_0010 [5.31]
06-25 r8_mratio_0005_0010 [5.31]
06-24 r8_mratio_0005_0010 [7.2]
06-23 r8_mratio_0005_0010 [7.2]
06-20 r8_mratio_0005_0010 [7.2]
06-19 r8_mratio_0005_0010 [7.2]
06-18 r8_mratio_0005_0010 [7.2]
06-17 r8_mratio_0005_0010 [6.76]
06-16 r8_mratio_0005_0010 [6.76]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.666]
07-11 r11_rstrength_00.7_0001 [0.974]
07-10 r11_rstrength_0000_00.2 [0.058]
07-09 r11_rstrength_n0.5_n0.2 [-0.26]
07-08 r11_rstrength_n0.5_n0.2 [-0.252]
07-07 r11_rstrength_n0.5_n0.2 [-0.394]
07-04 r11_rstrength_n001_n0.5 [-0.74]
07-03 r11_rstrength_00.5_00.7 [0.542]
07-02 r11_rstrength_0000_00.2 [0.116]
07-01 r11_rstrength_n002_n001 [-1.542]
06-30 r11_rstrength_n002_n001 [-1.388]
06-27 r11_rstrength_n001_n0.5 [-0.598]
06-26 r11_rstrength_n0.2_0000 [-0.089]
06-25 r11_rstrength_n001_n0.5 [-0.564]
06-24 r11_rstrength_00.2_00.5 [0.253]
06-23 r11_rstrength_n0.2_0000 [-0.034]
06-20 r11_rstrength_n0.5_n0.2 [-0.439]
06-19 r11_rstrength_00.2_00.5 [0.3]
06-18 r11_rstrength_n001_n0.5 [-0.952]
06-17 r11_rstrength_n0.5_n0.2 [-0.257]
06-16 r11_rstrength_00.2_00.5 [0.399]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.111]
07-11 r14_atratio_0000_00.5 [0.023]
07-10 r14_atratio_0000_00.5 [0.023]
07-09 r14_atratio_0000_00.5 [0.07]
07-08 r14_atratio_0000_00.5 [0.093]
07-07 r14_atratio_0000_00.5 [0.443]
07-04 r14_atratio_n0.5_0000 [-0.302]
07-03 r14_atratio_n002_n001 [-1.148]
07-02 r14_atratio_00.5_0001 [0.624]
07-01 r14_atratio_n002_n001 [-1.007]
06-30 r14_atratio_00.5_0001 [0.552]
06-27 r14_atratio_n001_n0.5 [-0.64]
06-26 r14_atratio_0000_00.5 [0.298]
06-25 r14_atratio_n002_n001 [-1.044]
06-24 r14_atratio_n001_n0.5 [-0.855]
06-23 r14_atratio_0000_00.5 [0.09]
06-20 r14_atratio_n002_n001 [-1.047]
06-19 r14_atratio_0000_00.5 [0.134]
06-18 r14_atratio_0002_0003 [2.025]
06-17 r14_atratio_n0.5_0000 [-0.453]
06-16 r14_atratio_0001_0002 [1.495]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.737]
07-11 r15_vratio_n025_0000 [-1.23]
07-10 r15_vratio_0025_0050 [26.218]
07-09 r15_vratio_n050_n025 [-28.821]
07-08 r15_vratio_0025_0050 [34.153]
07-07 r15_vratio_0000_0025 [2.697]
07-04 r15_vratio_n050_n025 [-44.001]
07-03 r15_vratio_0000_0025 [23.977]
07-02 r15_vratio_0000_0025 [5.681]
07-01 r15_vratio_n025_0000 [-23.085]
06-30 r15_vratio_0000_0025 [8.546]
06-27 r15_vratio_0025_0050 [34.287]
06-26 r15_vratio_0000_0025 [19.964]
06-25 r15_vratio_0000_0025 [24.832]
06-24 r15_vratio_n025_0000 [-3.66]
06-23 r15_vratio_n075_n050 [-54.999]
06-20 r15_vratio_0100_0200 [118.041]
06-19 r15_vratio_n050_n025 [-36.948]
06-18 r15_vratio_0100_0200 [103.99]
06-17 r15_vratio_n050_n025 [-40.158]
06-16 r15_vratio_n025_0000 [-9.279]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.924]
07-11 r16_ma5_dratio_000_005 [0.079]
07-10 r16_ma5_dratio_000_005 [0.186]
07-09 r16_ma5_dratio_000_005 [0.228]
07-08 r16_ma5_dratio_n05_000 [-0.014]
07-07 r16_ma5_dratio_n05_000 [-0.167]
07-04 r16_ma5_dratio_n05_000 [-0.887]
07-03 r16_ma5_dratio_n05_000 [-0.843]
07-02 r16_ma5_dratio_n05_000 [-0.018]
07-01 r16_ma5_dratio_n05_000 [-0.675]
06-30 r16_ma5_dratio_n05_000 [-0.037]
06-27 r16_ma5_dratio_n05_000 [-0.925]
06-26 r16_ma5_dratio_n05_000 [-0.717]
06-25 r16_ma5_dratio_n05_000 [-1.522]
06-24 r16_ma5_dratio_n05_000 [-1.024]
06-23 r16_ma5_dratio_n05_000 [-0.108]
06-20 r16_ma5_dratio_n05_000 [-0.054]
06-19 r16_ma5_dratio_000_005 [1.428]
06-18 r16_ma5_dratio_000_005 [1.942]
06-17 r16_ma5_dratio_000_005 [0.489]
06-16 r16_ma5_dratio_000_005 [0.744]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.039]
07-11 r17_ma10_dratio_n05_000 [-0.081]
07-10 r17_ma10_dratio_n05_000 [-0.169]
07-09 r17_ma10_dratio_n05_000 [-0.323]
07-08 r17_ma10_dratio_n05_000 [-0.496]
07-07 r17_ma10_dratio_n05_000 [-0.803]
07-04 r17_ma10_dratio_n05_000 [-1.549]
07-03 r17_ma10_dratio_n05_000 [-1.591]
07-02 r17_ma10_dratio_n05_000 [-0.867]
07-01 r17_ma10_dratio_n05_000 [-1.771]
06-30 r17_ma10_dratio_n05_000 [-0.923]
06-27 r17_ma10_dratio_n05_000 [-1.562]
06-26 r17_ma10_dratio_n05_000 [-0.933]
06-25 r17_ma10_dratio_n05_000 [-1.167]
06-24 r17_ma10_dratio_n05_000 [-0.116]
06-23 r17_ma10_dratio_000_005 [0.677]
06-20 r17_ma10_dratio_000_005 [0.753]
06-19 r17_ma10_dratio_000_005 [2.051]
06-18 r17_ma10_dratio_000_005 [2.384]
06-17 r17_ma10_dratio_000_005 [0.701]
06-16 r17_ma10_dratio_000_005 [1.378]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.064]
07-11 r18_ma25_dratio_n05_000 [-1.168]
07-10 r18_ma25_dratio_n05_000 [-1.212]
07-09 r18_ma25_dratio_n05_000 [-1.206]
07-08 r18_ma25_dratio_n05_000 [-1.288]
07-07 r18_ma25_dratio_n05_000 [-1.367]
07-04 r18_ma25_dratio_n05_000 [-1.876]
07-03 r18_ma25_dratio_n05_000 [-1.642]
07-02 r18_ma25_dratio_n05_000 [-0.567]
07-01 r18_ma25_dratio_n05_000 [-1.191]
06-30 r18_ma25_dratio_n05_000 [-0.23]
06-27 r18_ma25_dratio_n05_000 [-0.825]
06-26 r18_ma25_dratio_n05_000 [-0.208]
06-25 r18_ma25_dratio_n05_000 [-0.436]
06-24 r18_ma25_dratio_000_005 [0.664]
06-23 r18_ma25_dratio_000_005 [1.636]
06-20 r18_ma25_dratio_000_005 [1.658]
06-19 r18_ma25_dratio_000_005 [2.867]
06-18 r18_ma25_dratio_000_005 [2.854]
06-17 r18_ma25_dratio_000_005 [1.02]
06-16 r18_ma25_dratio_000_005 [1.486]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.177]
07-11 r19_ma50_dratio_n05_000 [-1.303]
07-10 r19_ma50_dratio_n05_000 [-1.378]
07-09 r19_ma50_dratio_n05_000 [-1.42]
07-08 r19_ma50_dratio_n05_000 [-1.466]
07-07 r19_ma50_dratio_n05_000 [-1.529]
07-04 r19_ma50_dratio_n05_000 [-1.95]
07-03 r19_ma50_dratio_n05_000 [-1.624]
07-02 r19_ma50_dratio_n05_000 [-0.439]
07-01 r19_ma50_dratio_n05_000 [-1.008]
06-30 r19_ma50_dratio_000_005 [0.083]
06-27 r19_ma50_dratio_n05_000 [-0.354]
06-26 r19_ma50_dratio_000_005 [0.417]
06-25 r19_ma50_dratio_000_005 [0.248]
06-24 r19_ma50_dratio_000_005 [1.455]
06-23 r19_ma50_dratio_000_005 [2.529]
06-20 r19_ma50_dratio_000_005 [2.76]
06-19 r19_ma50_dratio_000_005 [4.172]
06-18 r19_ma50_dratio_000_005 [4.459]
06-17 r19_ma50_dratio_000_005 [2.69]
06-16 r19_ma50_dratio_000_005 [3.388]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.079]
07-11 r20_ma75_dratio_000_005 [1.031]
07-10 r20_ma75_dratio_000_005 [1.072]
07-09 r20_ma75_dratio_000_005 [1.106]
07-08 r20_ma75_dratio_000_005 [1.083]
07-07 r20_ma75_dratio_000_005 [1.036]
07-04 r20_ma75_dratio_000_005 [0.653]
07-03 r20_ma75_dratio_000_005 [1.03]
07-02 r20_ma75_dratio_000_005 [2.305]
07-01 r20_ma75_dratio_000_005 [1.788]
06-30 r20_ma75_dratio_000_005 [2.948]
06-27 r20_ma75_dratio_000_005 [2.535]
06-26 r20_ma75_dratio_000_005 [3.32]
06-25 r20_ma75_dratio_000_005 [3.132]
06-24 r20_ma75_dratio_000_005 [4.287]
06-23 r20_ma75_dratio_005_007 [5.263]
06-20 r20_ma75_dratio_005_007 [5.263]
06-19 r20_ma75_dratio_005_007 [6.487]
06-18 r20_ma75_dratio_005_007 [6.494]
06-17 r20_ma75_dratio_000_005 [4.523]
06-16 r20_ma75_dratio_005_007 [5.116]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.389]
07-11 r21_mrstrength_00.2_00.5 [0.216]
07-10 r21_mrstrength_00.2_00.5 [0.462]
07-09 r21_mrstrength_n0.5_n0.2 [-0.264]
07-08 r21_mrstrength_n0.2_0000 [-0.162]
07-07 r21_mrstrength_0001_0002 [1.004]
07-04 r21_mrstrength_n0.5_n0.2 [-0.365]
07-03 r21_mrstrength_n002_n001 [-1.207]
07-02 r21_mrstrength_0001_0002 [1.184]
07-01 r21_mrstrength_00.2_00.5 [0.231]
06-30 r21_mrstrength_n0.5_n0.2 [-0.286]
06-27 r21_mrstrength_n005_n002 [-2.07]
06-26 r21_mrstrength_n002_n001 [-1.352]
06-25 r21_mrstrength_n002_n001 [-1.435]
06-24 r21_mrstrength_n002_n001 [-1.993]
06-23 r21_mrstrength_00.2_00.5 [0.218]
06-20 r21_mrstrength_n001_n0.5 [-0.826]
06-19 r21_mrstrength_0001_0002 [1.154]
06-18 r21_mrstrength_0001_0002 [1.121]
06-17 r21_mrstrength_n002_n001 [-1.041]
06-16 r21_mrstrength_00.2_00.5 [0.234]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.023]
07-11 r23_gratio_00.5_0001 [0.718]
07-10 r23_gratio_00.5_0001 [0.533]
07-09 r23_gratio_n0.5_0000 [-0.116]
07-08 r23_gratio_n001_n0.5 [-0.789]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.459]
07-02 r23_gratio_n001_n0.5 [-0.855]
07-01 r23_gratio_0000_00.5 [0.206]
06-30 r23_gratio_0000_00.5 [0.368]
06-27 r23_gratio_n0.5_0000 [-0.32]
06-26 r23_gratio_n0.5_0000 [-0.046]
06-25 r23_gratio_n0.5_0000 [-0.045]
06-24 r23_gratio_00.5_0001 [0.675]
06-23 r23_gratio_n0.5_0000 [-0.068]
06-20 r23_gratio_0000_00.5 [0.022]
06-19 r23_gratio_0000_00.5 [0.335]
06-18 r23_gratio_0000_00.5 [0.046]
06-17 r23_gratio_n0.5_0000 [-0.498]
06-16 r23_gratio_0001_0002 [1.495]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.051]
07-11 r24_volaratio_1.5_002 [1.536]
07-10 r24_volaratio_001_1.5 [1.186]
07-09 r24_volaratio_001_1.5 [1.142]
07-08 r24_volaratio_001_1.5 [1.454]
07-07 r24_volaratio_0.5_001 [0.795]
07-04 r24_volaratio_001_1.5 [1.054]
07-03 r24_volaratio_002_2.5 [2.469]
07-02 r24_volaratio_002_2.5 [2.122]
07-01 r24_volaratio_1.5_002 [1.647]
06-30 r24_volaratio_0.5_001 [0.898]
06-27 r24_volaratio_001_1.5 [1.39]
06-26 r24_volaratio_001_1.5 [1.41]
06-25 r24_volaratio_001_1.5 [1.469]
06-24 r24_volaratio_002_2.5 [2.12]
06-23 r24_volaratio_1.5_002 [1.628]
06-20 r24_volaratio_001_1.5 [1.238]
06-19 r24_volaratio_001_1.5 [1.46]
06-18 r24_volaratio_002_2.5 [2.322]
06-17 r24_volaratio_001_1.5 [1.101]
06-16 r24_volaratio_0.5_001 [0.84]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1802 etc relac 2189 2145 2160 2183.5 1681600 24 1.111 -9.737 -0.278
2025-07-11 15:30 1802 etc relac 2181.5 2148.5 2174.5 2159.5 1863000 0.5 0.023 -1.23 -0.193
2025-07-10 15:30 1802 etc relac 2175.5 2150 2170 2159 1886200 0.5 0.023 26.218 -0.439
2025-07-09 15:30 1802 etc relac 2169 2144.5 2154.5 2158.5 1494400 1.5 0.07 -28.821 0.334
2025-07-08 15:30 1802 etc relac 2162.5 2131.5 2138 2157 2099500 2 0.093 34.153 0.255
2025-07-07 15:30 1802 etc relac 2155 2138 2145.5 2155 1565000 9.5 0.443 2.697 -0.561
2025-07-04 15:30 1802 etc relac 2158 2135.5 2152 2145.5 1523900 -6.5 -0.302 -44.001 0.063
2025-07-03 15:30 1802 etc relac 2178.5 2126 2167 2152 2721300 -25 -1.148 23.977 0.059
2025-07-02 15:30 1802 etc relac 2189.5 2144 2145 2177 2195000 13.5 0.624 5.681 -0.56
2025-07-01 15:30 1802 etc relac 2191 2155.5 2190 2163.5 2077000 -22 -1.007 -23.085 -1.238
2025-06-30 15:30 1802 etc relac 2191 2171.5 2181.5 2185.5 2700400 12 0.552 8.546 0.838
2025-06-27 15:30 1802 etc relac 2187.5 2157.5 2180.5 2173.5 2487800 -14 -0.64 34.287 1.43
2025-06-26 15:30 1802 etc relac 2194 2163.5 2180 2187.5 1852600 6.5 0.298 19.964 1.65
2025-06-25 15:30 1802 etc relac 2210 2178 2203 2181 1544300 -23 -1.044 24.832 0.391
2025-06-24 15:30 1802 etc relac 2240 2193.5 2238 2204 1237100 -19 -0.855 -3.66 1.138
2025-06-23 15:30 1802 etc relac 2247 2211 2219.5 2223 1284100 2 0.09 -54.999 -0.128
2025-06-20 15:30 1802 etc relac 2248.5 2221 2245 2221 2853500 -23.5 -1.047 118.041 -0.221
2025-06-19 15:30 1802 etc relac 2258 2225.5 2249 2244.5 1308700 3 0.134 -36.948 -1.02
2025-06-18 15:30 1802 etc relac 2247 2196 2198 2241.5 2075600 44.5 2.025 103.99 0.904
2025-06-17 15:30 1802 etc relac 2203.5 2179.5 2196 2197 1017500 -10 -0.453 -40.158 0.588
2025-06-16 15:30 1802 etc relac 2222 2203.5 2207 2207 1700300 32.5 1.495 -9.279 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1802 (-1.06%:-1.07%)
(3%:3%) 日経平均 -0.752
(4.67%:4.67%) r2_ゼネコン -0.668