Home
rdate:2025-07-14
[銘柄コード] 1301
[銘柄名] 極洋
[銘柄名en] KYOKUYO CO., LTD.
[銘柄概要] 水産物貿易・加工・買い付けが主力。外食店向け強み。加工は海外比率大。
[URL] https://www.kyokuyo.co.jp/
[比較銘柄] 1333(マルハニチロ) 1332(ニッスイ) 1379(ホクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 水産・農林業 r1_50 16:40 12 0.484 38.817 0.82 0.401 0.278 0.181
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 553億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_マグロ 16:40 16 0.356 21.421 0.736 0.421 0.188 0.274
r2_養殖マグロ 16:40 15 0.053 14.219 0.787 0.124 0.09 0.242
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.5]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.28]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.33]
07-09 r7_yield_003_3.5 [3.28]
07-08 r7_yield_003_3.5 [3.33]
07-07 r7_yield_003_3.5 [3.31]
07-04 r7_yield_003_3.5 [3.29]
07-03 r7_yield_003_3.5 [3.31]
07-02 r7_yield_003_3.5 [3.34]
07-01 r7_yield_003_3.5 [3.31]
06-30 r7_yield_003_3.5 [3.26]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.41]
06-24 r7_yield_003_3.5 [3.41]
06-23 r7_yield_003_3.5 [3.39]
06-20 r7_yield_003_3.5 [3.42]
06-19 r7_yield_003_3.5 [3.4]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.37]
06-16 r7_yield_003_3.5 [3.32]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.13]
07-11 r8_mratio_0010_0020 [19.13]
07-10 r8_mratio_0010_0020 [19.13]
07-09 r8_mratio_0010_0020 [19.13]
07-08 r8_mratio_0010_0020 [19.69]
07-07 r8_mratio_0010_0020 [19.69]
07-04 r8_mratio_0010_0020 [19.69]
07-03 r8_mratio_0010_0020 [19.69]
07-02 r8_mratio_0010_0020 [19.69]
07-01 r8_mratio_0010_0020 [16.43]
06-30 r8_mratio_0010_0020 [16.43]
06-27 r8_mratio_0010_0020 [16.43]
06-26 r8_mratio_0010_0020 [16.43]
06-25 r8_mratio_0010_0020 [16.43]
06-24 r8_mratio_0010_0020 [17.08]
06-23 r8_mratio_0010_0020 [17.08]
06-20 r8_mratio_0010_0020 [17.08]
06-19 r8_mratio_0010_0020 [17.08]
06-18 r8_mratio_0010_0020 [17.08]
06-17 r8_mratio_0010_0020 [17.38]
06-16 r8_mratio_0010_0020 [17.38]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.601]
07-11 r11_rstrength_00.2_00.5 [0.275]
07-10 r11_rstrength_n002_n001 [-1.182]
07-09 r11_rstrength_0001_0002 [1.584]
07-08 r11_rstrength_00.2_00.5 [0.432]
07-07 r11_rstrength_0000_00.2 [0.004]
07-04 r11_rstrength_0000_00.2 [0.116]
07-03 r11_rstrength_00.7_0001 [0.784]
07-02 r11_rstrength_n002_n001 [-1.487]
07-01 r11_rstrength_n002_n001 [-1.242]
06-30 r11_rstrength_0001_0002 [1.458]
06-27 r11_rstrength_0001_0002 [1.027]
06-26 r11_rstrength_00.5_00.7 [0.672]
06-25 r11_rstrength_0000_00.2 [0.153]
06-24 r11_rstrength_n0.5_n0.2 [-0.254]
06-23 r11_rstrength_0001_0002 [1.563]
06-20 r11_rstrength_00.2_00.5 [0.443]
06-19 r11_rstrength_n001_n0.5 [-0.946]
06-18 r11_rstrength_n002_n001 [-1.312]
06-17 r11_rstrength_n005_n002 [-2.197]
06-16 r11_rstrength_n002_n001 [-1.085]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.881]
07-11 r14_atratio_00.5_0001 [0.665]
07-10 r14_atratio_n002_n001 [-1.528]
07-09 r14_atratio_0001_0002 [1.665]
07-08 r14_atratio_n0.5_0000 [-0.442]
07-07 r14_atratio_n001_n0.5 [-0.876]
07-04 r14_atratio_00.5_0001 [0.773]
07-03 r14_atratio_00.5_0001 [0.891]
07-02 r14_atratio_n001_n0.5 [-0.883]
07-01 r14_atratio_n002_n001 [-1.415]
06-30 r14_atratio_0001_0002 [1.998]
06-27 r14_atratio_0001_0002 [1.464]
06-26 r14_atratio_00.5_0001 [0.909]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.565]
06-23 r14_atratio_00.5_0001 [0.912]
06-20 r14_atratio_n001_n0.5 [-0.68]
06-19 r14_atratio_n0.5_0000 [-0.226]
06-18 r14_atratio_n0.5_0000 [-0.45]
06-17 r14_atratio_n002_n001 [-1.55]
06-16 r14_atratio_n001_n0.5 [-0.66]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.2]
07-11 r15_vratio_n025_0000 [-19.872]
07-10 r15_vratio_0000_0025 [6.485]
07-09 r15_vratio_n025_0000 [-21.448]
07-08 r15_vratio_n025_0000 [-6.281]
07-07 r15_vratio_0000_0025 [3.377]
07-04 r15_vratio_0000_0025 [2.941]
07-03 r15_vratio_n025_0000 [-12]
07-02 r15_vratio_n050_n025 [-31.341]
07-01 r15_vratio_n075_n050 [-66.432]
06-30 r15_vratio_0100_0200 [194.569]
06-27 r15_vratio_0050_0075 [64.304]
06-26 r15_vratio_n025_0000 [-22.561]
06-25 r15_vratio_0025_0050 [44.282]
06-24 r15_vratio_n025_0000 [-17.233]
06-23 r15_vratio_n050_n025 [-36.713]
06-20 r15_vratio_0075_0100 [75]
06-19 r15_vratio_0025_0050 [48.8]
06-18 r15_vratio_n050_n025 [-31.507]
06-17 r15_vratio_n025_0000 [-20.652]
06-16 r15_vratio_0000_0025 [19.792]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.814]
07-11 r16_ma5_dratio_000_005 [0.177]
07-10 r16_ma5_dratio_n05_000 [-0.595]
07-09 r16_ma5_dratio_000_005 [0.859]
07-08 r16_ma5_dratio_n05_000 [-0.398]
07-07 r16_ma5_dratio_n05_000 [-0.066]
07-04 r16_ma5_dratio_000_005 [0.506]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.488]
07-01 r16_ma5_dratio_000_005 [0.801]
06-30 r16_ma5_dratio_000_005 [2.842]
06-27 r16_ma5_dratio_000_005 [1.601]
06-26 r16_ma5_dratio_000_005 [0.68]
06-25 r16_ma5_dratio_n05_000 [-0.114]
06-24 r16_ma5_dratio_n05_000 [-0.227]
06-23 r16_ma5_dratio_000_005 [0.136]
06-20 r16_ma5_dratio_n05_000 [-1.172]
06-19 r16_ma5_dratio_n05_000 [-1.208]
06-18 r16_ma5_dratio_n05_000 [-1.71]
06-17 r16_ma5_dratio_n05_000 [-1.768]
06-16 r16_ma5_dratio_n05_000 [-0.507]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.981]
07-11 r17_ma10_dratio_000_005 [0.066]
07-10 r17_ma10_dratio_n05_000 [-0.518]
07-09 r17_ma10_dratio_000_005 [1.182]
07-08 r17_ma10_dratio_n05_000 [-0.078]
07-07 r17_ma10_dratio_000_005 [0.6]
07-04 r17_ma10_dratio_000_005 [1.716]
07-03 r17_ma10_dratio_000_005 [1.342]
07-02 r17_ma10_dratio_000_005 [0.707]
07-01 r17_ma10_dratio_000_005 [1.752]
06-30 r17_ma10_dratio_000_005 [3.409]
06-27 r17_ma10_dratio_000_005 [1.567]
06-26 r17_ma10_dratio_000_005 [0.011]
06-25 r17_ma10_dratio_n05_000 [-1.201]
06-24 r17_ma10_dratio_n05_000 [-1.511]
06-23 r17_ma10_dratio_n05_000 [-1.195]
06-20 r17_ma10_dratio_n05_000 [-2.339]
06-19 r17_ma10_dratio_n05_000 [-2.074]
06-18 r17_ma10_dratio_n05_000 [-2.167]
06-17 r17_ma10_dratio_n05_000 [-2.189]
06-16 r17_ma10_dratio_n05_000 [-0.758]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.796]
07-11 r18_ma25_dratio_000_005 [0.943]
07-10 r18_ma25_dratio_000_005 [0.249]
07-09 r18_ma25_dratio_000_005 [1.76]
07-08 r18_ma25_dratio_000_005 [0.04]
07-07 r18_ma25_dratio_000_005 [0.493]
07-04 r18_ma25_dratio_000_005 [1.426]
07-03 r18_ma25_dratio_000_005 [0.72]
07-02 r18_ma25_dratio_000_005 [0.022]
07-01 r18_ma25_dratio_000_005 [1.066]
06-30 r18_ma25_dratio_000_005 [2.682]
06-27 r18_ma25_dratio_000_005 [0.918]
06-26 r18_ma25_dratio_n05_000 [-0.35]
06-25 r18_ma25_dratio_n05_000 [-1.132]
06-24 r18_ma25_dratio_n05_000 [-1.088]
06-23 r18_ma25_dratio_n05_000 [-0.454]
06-20 r18_ma25_dratio_n05_000 [-1.332]
06-19 r18_ma25_dratio_n05_000 [-0.608]
06-18 r18_ma25_dratio_n05_000 [-0.383]
06-17 r18_ma25_dratio_000_005 [0]
06-16 r18_ma25_dratio_000_005 [1.461]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.831]
07-11 r19_ma50_dratio_000_005 [2.144]
07-10 r19_ma50_dratio_000_005 [1.62]
07-09 r19_ma50_dratio_000_005 [3.332]
07-08 r19_ma50_dratio_000_005 [1.806]
07-07 r19_ma50_dratio_000_005 [2.378]
07-04 r19_ma50_dratio_000_005 [3.362]
07-03 r19_ma50_dratio_000_005 [2.665]
07-02 r19_ma50_dratio_000_005 [1.867]
07-01 r19_ma50_dratio_000_005 [2.873]
06-30 r19_ma50_dratio_000_005 [4.522]
06-27 r19_ma50_dratio_000_005 [2.694]
06-26 r19_ma50_dratio_000_005 [1.409]
06-25 r19_ma50_dratio_000_005 [0.659]
06-24 r19_ma50_dratio_000_005 [0.834]
06-23 r19_ma50_dratio_000_005 [1.575]
06-20 r19_ma50_dratio_000_005 [0.914]
06-19 r19_ma50_dratio_000_005 [1.822]
06-18 r19_ma50_dratio_000_005 [2.414]
06-17 r19_ma50_dratio_000_005 [3.113]
06-16 r19_ma50_dratio_000_005 [4.912]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.366]
07-11 r20_ma75_dratio_000_005 [4.544]
07-10 r20_ma75_dratio_000_005 [3.938]
07-09 r20_ma75_dratio_005_007 [5.613]
07-08 r20_ma75_dratio_000_005 [3.942]
07-07 r20_ma75_dratio_000_005 [4.434]
07-04 r20_ma75_dratio_005_007 [5.419]
07-03 r20_ma75_dratio_000_005 [4.703]
07-02 r20_ma75_dratio_000_005 [3.871]
07-01 r20_ma75_dratio_000_005 [4.898]
06-30 r20_ma75_dratio_005_007 [6.53]
06-27 r20_ma75_dratio_000_005 [4.599]
06-26 r20_ma75_dratio_000_005 [3.203]
06-25 r20_ma75_dratio_000_005 [2.359]
06-24 r20_ma75_dratio_000_005 [2.414]
06-23 r20_ma75_dratio_000_005 [3.059]
06-20 r20_ma75_dratio_000_005 [2.199]
06-19 r20_ma75_dratio_000_005 [2.962]
06-18 r20_ma75_dratio_000_005 [3.29]
06-17 r20_ma75_dratio_000_005 [3.85]
06-16 r20_ma75_dratio_005_007 [5.596]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.159]
07-11 r21_mrstrength_00.7_0001 [0.858]
07-10 r21_mrstrength_n002_n001 [-1.089]
07-09 r21_mrstrength_0001_0002 [1.331]
07-08 r21_mrstrength_n001_n0.5 [-0.697]
07-07 r21_mrstrength_n0.5_n0.2 [-0.315]
07-04 r21_mrstrength_00.7_0001 [0.71]
07-03 r21_mrstrength_00.7_0001 [0.832]
07-02 r21_mrstrength_n0.5_n0.2 [-0.323]
07-01 r21_mrstrength_n0.2_0000 [-0.177]
06-30 r21_mrstrength_0001_0002 [1.16]
06-27 r21_mrstrength_0000_00.2 [0.034]
06-26 r21_mrstrength_n001_n0.5 [-0.741]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.703]
06-23 r21_mrstrength_0001_0002 [1.04]
06-20 r21_mrstrength_n0.5_n0.2 [-0.459]
06-19 r21_mrstrength_00.7_0001 [0.794]
06-18 r21_mrstrength_n002_n001 [-1.354]
06-17 r21_mrstrength_n005_n002 [-2.138]
06-16 r21_mrstrength_n002_n001 [-1.921]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.222]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.111]
07-08 r23_gratio_n0.5_0000 [-0.331]
07-07 r23_gratio_n0.5_0000 [-0.438]
07-04 r23_gratio_00.5_0001 [0.993]
07-03 r23_gratio_n0.5_0000 [-0.223]
07-02 r23_gratio_n0.5_0000 [-0.221]
07-01 r23_gratio_0000_00.5 [0.109]
06-30 r23_gratio_0001_0002 [1.554]
06-27 r23_gratio_0001_0002 [1.014]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.114]
06-24 r23_gratio_n0.5_0000 [-0.226]
06-23 r23_gratio_n0.5_0000 [-0.114]
06-20 r23_gratio_n0.5_0000 [-0.113]
06-19 r23_gratio_0000_00.5 [0.452]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.111]
06-16 r23_gratio_00.5_0001 [0.66]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.325]
07-11 r24_volaratio_0.5_001 [0.997]
07-10 r24_volaratio_1.5_002 [1.778]
07-09 r24_volaratio_1.5_002 [1.998]
07-08 r24_volaratio_0.5_001 [0.78]
07-07 r24_volaratio_1.5_002 [1.782]
07-04 r24_volaratio_1.5_002 [1.657]
07-03 r24_volaratio_1.5_002 [1.564]
07-02 r24_volaratio_001_1.5 [1.004]
07-01 r24_volaratio_2.5_003 [2.658]
06-30 r24_volaratio_004_005 [4.162]
06-27 r24_volaratio_001_1.5 [1.236]
06-26 r24_volaratio_1.5_002 [1.6]
06-25 r24_volaratio_001_1.5 [1.261]
06-24 r24_volaratio_0.5_001 [0.798]
06-23 r24_volaratio_1.5_002 [1.941]
06-20 r24_volaratio_001_1.5 [1.031]
06-19 r24_volaratio_001_1.5 [1.482]
06-18 r24_volaratio_0.5_001 [0.68]
06-17 r24_volaratio_1.5_002 [1.804]
06-16 r24_volaratio_2.5_003 [2.558]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1301 etc relac 4590 4530 4540 4580 26300 40 0.881 5.2 -0.278
2025-07-11 15:30 1301 etc relac 4560 4515 4520 4540 25000 30 0.665 -19.872 -0.193
2025-07-10 15:30 1301 etc relac 4580 4500 4580 4510 31200 -70 -1.528 6.485 -0.439
2025-07-09 15:30 1301 etc relac 4595 4505 4510 4580 29300 75 1.665 -21.448 0.334
2025-07-08 15:30 1301 etc relac 4520 4485 4510 4505 37300 -20 -0.442 -6.281 0.255
2025-07-07 15:30 1301 etc relac 4570 4490 4545 4525 39800 -40 -0.876 3.377 -0.561
2025-07-04 15:30 1301 etc relac 4600 4525 4575 4565 38500 35 0.773 2.941 0.063
2025-07-03 15:30 1301 etc relac 4545 4475 4480 4530 37400 40 0.891 -12 0.059
2025-07-02 15:30 1301 etc relac 4525 4480 4520 4490 42500 -40 -0.883 -31.341 -0.56
2025-07-01 15:30 1301 etc relac 4635 4515 4600 4530 61900 -65 -1.415 -66.432 -1.238
2025-06-30 15:30 1301 etc relac 4755 4565 4575 4595 184400 90 1.998 194.569 0.838
2025-06-27 15:30 1301 etc relac 4505 4450 4485 4505 62600 65 1.464 64.304 1.43
2025-06-26 15:30 1301 etc relac 4445 4375 4400 4440 38100 40 0.909 -22.561 1.65
2025-06-25 15:30 1301 etc relac 4415 4360 4405 4400 49200 0 0 44.282 0.391
2025-06-24 15:30 1301 etc relac 4420 4385 4415 4400 34100 -25 -0.565 -17.233 1.138
2025-06-23 15:30 1301 etc relac 4465 4380 4380 4425 41200 40 0.912 -36.713 -0.128
2025-06-20 15:30 1301 etc relac 4410 4365 4410 4385 65100 -30 -0.68 75 -0.221
2025-06-19 15:30 1301 etc relac 4450 4385 4445 4415 37200 -10 -0.226 48.8 -1.02
2025-06-18 15:30 1301 etc relac 4445 4415 4445 4425 25000 -20 -0.45 -31.507 0.904
2025-06-17 15:30 1301 etc relac 4515 4435 4510 4445 36500 -70 -1.55 -20.652 0.588
2025-06-16 15:30 1301 etc relac 4610 4495 4575 4515 46000 -30 -0.66 19.792 1.261


relastats
r2_水産rdate
0.725 2025-07-14
0.503 2025-07-11
-0.086 2025-07-10
1.096 2025-07-09
0.18 2025-07-08
-0.299 2025-07-07
0.063 2025-07-04
-0.032 2025-07-03
-0.135 2025-07-02
-0.31 2025-07-01
0.542 2025-06-30
-0.365 2025-06-27
0.074 2025-06-26
-0.089 2025-06-25
0.216 2025-06-24
-0.216 2025-06-23
0.305 2025-06-20
0.63 2025-06-19
0.547 2025-06-18
-0.553 2025-06-17
0.445 2025-06-16

相関係数1301 (1.44%:1.44%)
(3%:3%) 日経平均 0.737
(2.82%:2.82%) r2_水産 0.42