Home
rdate:2025-07-14
[銘柄コード] 9996
[銘柄名] サトー商会
[銘柄名en] Satoh&Co.,Ltd.
[銘柄概要] 東北地盤の食品卸。レストランや学校給食向け主力。食材の小売りも展開。
[URL] https://www.satoh-web.co.jp/
[比較銘柄] 7130(ヤマエＧＨＤ) 8142(トーホー) 8006(ユアサフナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 190億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.4]
07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.6_0.8 [0.66]
07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_002_2.5 [2.21]
07-14 r7_yield_002_2.5 [2.22]
07-11 r7_yield_002_2.5 [2.19]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.23]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.26]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.42]
07-02 r7_yield_002_2.5 [2.41]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_0005_0010 [8.36]
07-14 r8_mratio_0010_0020 [17]
07-11 r8_mratio_0010_0020 [17]
07-10 r8_mratio_0010_0020 [17]
07-09 r8_mratio_0010_0020 [17]
07-08 r8_mratio_0010_0020 [15.33]
07-07 r8_mratio_0010_0020 [15.33]
07-04 r8_mratio_0010_0020 [15.33]
07-03 r8_mratio_0010_0020 [15.33]
07-02 r8_mratio_0010_0020 [15.33]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.87]
07-11 r11_rstrength_n0.2_0000 [-0.117]
07-10 r11_rstrength_0001_0002 [1.137]
07-09 r11_rstrength_n0.5_n0.2 [-0.23]
07-08 r11_rstrength_00.5_00.7 [0.538]
07-07 r11_rstrength_0002_0005 [3.236]
07-04 r11_rstrength_0002_0005 [3.755]
07-03 r11_rstrength_n005_n002 [-2.229]
07-02 r11_rstrength_0000_00.2 [0.014]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.386]
07-14 r14_atratio_n002_n001 [-1.569]
07-11 r14_atratio_00.5_0001 [0.574]
07-10 r14_atratio_0001_0002 [1.505]
07-09 r14_atratio_00.5_0001 [0.537]
07-08 r14_atratio_00.5_0001 [0.737]
07-07 r14_atratio_0003_0005 [3.249]
07-04 r14_atratio_0003_0005 [3.793]
07-03 r14_atratio_n0.5_0000 [-0.42]
07-02 r14_atratio_0000_00.5 [0.421]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-90.826]
07-14 r15_vratio_0100_0200 [159.524]
07-11 r15_vratio_0000_0025 [7.692]
07-10 r15_vratio_0200_0300 [290]
07-09 r15_vratio_0000_0025 [11.111]
07-08 r15_vratio_n075_n050 [-59.091]
07-07 r15_vratio_0100_0200 [144.444]
07-04 r15_vratio_0100_0200 [125]
07-03 r15_vratio_n100_n075 [-81.818]
07-02 r15_vratio_2000_p000 [2100]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.222]
07-11 r16_ma5_dratio_000_005 [1.722]
07-10 r16_ma5_dratio_000_005 [2.46]
07-09 r16_ma5_dratio_000_005 [2.887]
07-08 r16_ma5_dratio_000_005 [3.936]
07-07 r16_ma5_dratio_000_005 [4.781]
07-04 r16_ma5_dratio_000_005 [2.926]
07-03 r16_ma5_dratio_000_005 [0.338]
07-02 r16_ma5_dratio_000_005 [0.953]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.093]
07-11 r17_ma10_dratio_005_007 [5.641]
07-10 r17_ma10_dratio_005_007 [6.347]
07-09 r17_ma10_dratio_005_007 [5.907]
07-08 r17_ma10_dratio_005_007 [6.364]
07-07 r17_ma10_dratio_005_007 [6.464]
07-04 r17_ma10_dratio_000_005 [3.897]
07-03 r17_ma10_dratio_000_005 [0.562]
07-02 r17_ma10_dratio_000_005 [0.975]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.767]
07-11 r18_ma25_dratio_007_010 [8.851]
07-10 r18_ma25_dratio_007_010 [8.75]
07-09 r18_ma25_dratio_007_010 [7.59]
07-08 r18_ma25_dratio_007_010 [7.397]
07-07 r18_ma25_dratio_005_007 [6.922]
07-04 r18_ma25_dratio_000_005 [3.831]
07-03 r18_ma25_dratio_000_005 [0.163]
07-02 r18_ma25_dratio_000_005 [0.477]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.167]
07-11 r19_ma50_dratio_007_010 [8.954]
07-10 r19_ma50_dratio_007_010 [8.405]
07-09 r19_ma50_dratio_005_007 [6.856]
07-08 r19_ma50_dratio_005_007 [6.308]
07-07 r19_ma50_dratio_005_007 [5.628]
07-04 r19_ma50_dratio_000_005 [2.367]
07-03 r19_ma50_dratio_n05_000 [-1.303]
07-02 r19_ma50_dratio_n05_000 [-0.904]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [6.545]
07-11 r20_ma75_dratio_007_010 [8.123]
07-10 r20_ma75_dratio_007_010 [7.427]
07-09 r20_ma75_dratio_005_007 [5.785]
07-08 r20_ma75_dratio_005_007 [5.174]
07-07 r20_ma75_dratio_000_005 [4.297]
07-04 r20_ma75_dratio_000_005 [0.849]
07-03 r20_ma75_dratio_n05_000 [-2.997]
07-02 r20_ma75_dratio_n05_000 [-2.736]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.291]
07-11 r21_mrstrength_00.7_0001 [0.767]
07-10 r21_mrstrength_0001_0002 [1.944]
07-09 r21_mrstrength_00.2_00.5 [0.203]
07-08 r21_mrstrength_00.2_00.5 [0.482]
07-07 r21_mrstrength_0002_0005 [3.81]
07-04 r21_mrstrength_0002_0005 [3.73]
07-03 r21_mrstrength_n0.5_n0.2 [-0.479]
07-02 r21_mrstrength_00.7_0001 [0.981]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0001_0002 [1.014]
07-14 r23_gratio_00.5_0001 [0.713]
07-11 r23_gratio_00.5_0001 [0.956]
07-10 r23_gratio_0000_00.5 [0.049]
07-09 r23_gratio_00.5_0001 [0.537]
07-08 r23_gratio_n0.5_0000 [-0.098]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.159]
07-03 r23_gratio_n0.5_0000 [-0.42]
07-02 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-15 r24_volaratio_2.5_003 [2.55]
07-14 r24_volaratio_002_2.5 [2.319]
07-11 r24_volaratio_0.5_001 [0.524]
07-10 r24_volaratio_2.5_003 [2.863]
07-09 r24_volaratio_000_0.5 [0.485]
07-08 r24_volaratio_0.5_001 [0.886]
07-07 r24_volaratio_003_004 [3.249]
07-04 r24_volaratio_2.5_003 [2.604]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_1.5_002 [1.746]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-15 15:23 9996 etc relac 2091 2039 2091 2078 1000 8 0.386 -90.826
2025-07-14 15:30 9996 etc relac 2118 2070 2118 2070 10900 -33 -1.569 159.524
2025-07-11 15:30 9996 etc relac 2111 2100 2111 2103 4200 12 0.574 7.692
2025-07-10 15:30 9996 etc relac 2120 2061 2061 2091 3900 31 1.505 290
2025-07-09 13:16 9996 etc relac 2070 2060 2060 2060 1000 11 0.537 11.111
2025-07-08 13:59 9996 etc relac 2050 2032 2032 2049 900 15 0.737 -59.091
2025-07-07 15:30 9996 etc relac 2034 1970 1970 2034 2200 64 3.249 144.444
2025-07-04 15:11 9996 etc relac 1970 1920 1920 1970 900 72 3.793 125
2025-07-03 15:30 9996 etc relac 1898 1898 1898 1898 400 -8 -0.42 -81.818
2025-07-02 15:30 9996 etc relac 1923 1890 1898 1906 2200 8 0.421 2100


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02

相関係数9996 (9.02%:9.02%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(?:2.99%) r2_食品卸 0.931