Home
rdate:2025-07-14
[銘柄コード] 7122
[銘柄名] 近畿車輛
[銘柄名en] THE KINKI SHARYO CO.,LTD.
[銘柄概要] 鉄道車両中堅。国内はJR向け中心。海外急増、低床式路面電車で実績。
[URL]
https://www.kinkisharyo.co.jp/
[比較銘柄] 9041(
近鉄GHD
) 7102(
日車両
) 7213(
レシップHD
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
輸送用機器
r1_3700
16:40
87
0.489
44.569
1.333
0.465
0.311
0.562
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
140億円
r9_mvalue_00100_00150
16:53
336
0.234
89.457
3.163
0.229
0.154
0.477
テーマ
r2
r2_鉄道関連
16:44
89
0.26
53.776
1.602
0.33
0.094
0.315
r2_JR関連
16:44
13
0.643
32.238
1.477
0.357
0.307
0.365
r2_インフラ輸出
16:44
48
0.757
20.221
1.413
0.32
0.113
0.336
r2_リニア中央新幹線
16:44
48
0.284
21.617
1.157
0.247
0.167
0.519
r2_リニアモーターカー
16:44
24
0.393
1.865
1.28
0.248
0.211
0.531
r2_ブラジル関連
16:40
89
0.126
-6.155
1.617
0.377
0.013
0.337
r2_中東関連
16:44
96
0.045
-20.127
1.31
0.315
-0.032
0.288
r2_ドバイ関連
16:44
17
0.209
-11.876
1.152
0.175
-0.008
0.055
r2_あえてスタンダード
16:41
475
0.16
78.895
2.132
0.265
0.162
0.344
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-09
r22_OptOutB
[1/224]
17:23
200
1.652
439
5.702
0.767
0.513
0.378
06-04
r22_テクU
[1/137]
21:17
119
0.486
260.618
4.015
1.293
1.161
1.118
06-04
r22_OptOutU
[1/303]
21:17
244
1.168
466.812
4.033
0.894
0.632
0.617
06-03
r22_開示情報U
[1/1155]
17:24
673
0.018
51.553
2.512
0.058
0.161
0.242
06-03
r22_テクU
[1/146]
17:23
125
0.169
109.473
5.366
1.452
1.425
1.099
06-02
r22_開示情報U
[2/697]
17:23
397
-0.066
42.793
1.874
0.104
0.166
0.244
05-26
r22_買い需要P
[1/19]
17:31
19
0.4
55.456
1.647
0.386
0.216
-0.058
05-26
r22_材料P
[1/100]
17:31
88
2.583
217.608
4.91
1.454
1.254
0.767
05-23
r22_開示情報U
[1/779]
17:21
384
0.313
52.861
3.381
0.15
0.061
0.064
PER
r5
07-14
r5_per_020_025
[23.2]
07-11
r5_per_020_025
[23.1]
07-10
r5_per_020_025
[23.1]
07-09
r5_per_020_025
[22.4]
07-08
r5_per_020_025
[23]
07-07
r5_per_020_025
[22.8]
07-04
r5_per_020_025
[22.4]
07-03
r5_per_020_025
[22.3]
07-02
r5_per_020_025
[23.2]
07-01
r5_per_020_025
[23.5]
06-30
r5_per_020_025
[23.5]
06-27
r5_per_020_025
[23.5]
06-26
r5_per_020_025
[23.6]
06-25
r5_per_020_025
[23.8]
06-24
r5_per_025_030
[25.2]
06-23
r5_per_020_025
[24.5]
06-20
r5_per_020_025
[24.6]
06-19
r5_per_020_025
[23.9]
06-18
r5_per_020_025
[23.7]
06-17
r5_per_020_025
[23.3]
06-16
r5_per_020_025
[24.4]
06-13
r5_per_020_025
[23.5]
06-12
r5_per_020_025
[23.5]
06-11
r5_per_020_025
[22.9]
06-10
r5_per_020_025
[22.8]
06-09
r5_per_020_025
[22.7]
06-06
r5_per_020_025
[22]
06-05
r5_per_020_025
[22]
06-04
r5_per_020_025
[22]
06-03
r5_per_020_025
[21.1]
06-02
r5_per_020_025
[20.3]
05-30
r5_per_018_020
[19.2]
05-29
r5_per_018_020
[18.4]
05-28
r5_per_015_018
[17.5]
05-27
r5_per_015_018
[17.3]
05-26
r5_per_015_018
[17.5]
05-23
r5_per_015_018
[17.3]
05-22
r5_per_015_018
[17.3]
05-21
r5_per_015_018
[17.2]
05-20
r5_per_015_018
[17.6]
05-19
r5_per_015_018
[17.8]
05-16
r5_per_015_018
[17.4]
05-15
r5_per_015_018
[17.4]
05-14
r5_per_015_018
[17.4]
16:51
304
0.223
121.994
2.788
0.205
0.15
0.405
PBR
r6
07-14
r6_pbr_0.4_0.6
[0.41]
07-11
r6_pbr_0.4_0.6
[0.41]
07-10
r6_pbr_0.4_0.6
[0.41]
07-09
r6_pbr_0.4_0.6
[0.4]
07-08
r6_pbr_0.4_0.6
[0.41]
07-07
r6_pbr_0.4_0.6
[0.41]
07-04
r6_pbr_0.4_0.6
[0.4]
07-03
r6_pbr_0.4_0.6
[0.4]
07-02
r6_pbr_0.4_0.6
[0.41]
07-01
r6_pbr_0.4_0.6
[0.42]
06-30
r6_pbr_0.4_0.6
[0.42]
06-27
r6_pbr_0.4_0.6
[0.42]
06-26
r6_pbr_0.4_0.6
[0.42]
06-25
r6_pbr_0.4_0.6
[0.43]
06-24
r6_pbr_0.4_0.6
[0.45]
06-23
r6_pbr_0.4_0.6
[0.44]
06-20
r6_pbr_0.4_0.6
[0.44]
06-19
r6_pbr_0.4_0.6
[0.43]
06-18
r6_pbr_0.4_0.6
[0.42]
06-17
r6_pbr_0.4_0.6
[0.42]
06-16
r6_pbr_0.4_0.6
[0.43]
06-13
r6_pbr_0.4_0.6
[0.42]
06-12
r6_pbr_0.4_0.6
[0.42]
06-11
r6_pbr_0.4_0.6
[0.41]
06-10
r6_pbr_0.4_0.6
[0.41]
06-09
r6_pbr_0.4_0.6
[0.41]
06-06
r6_pbr_0.2_0.4
[0.39]
06-05
r6_pbr_0.2_0.4
[0.39]
06-04
r6_pbr_0.2_0.4
[0.39]
06-03
r6_pbr_0.2_0.4
[0.38]
06-02
r6_pbr_0.2_0.4
[0.36]
05-30
r6_pbr_0.2_0.4
[0.34]
05-29
r6_pbr_0.2_0.4
[0.33]
05-28
r6_pbr_0.2_0.4
[0.31]
05-27
r6_pbr_0.2_0.4
[0.31]
05-26
r6_pbr_0.2_0.4
[0.31]
05-23
r6_pbr_0.2_0.4
[0.31]
05-22
r6_pbr_0.2_0.4
[0.31]
05-21
r6_pbr_0.2_0.4
[0.31]
05-20
r6_pbr_0.2_0.4
[0.31]
05-19
r6_pbr_0.2_0.4
[0.32]
05-16
r6_pbr_0.2_0.4
[0.31]
05-15
r6_pbr_0.2_0.4
[0.31]
05-14
r6_pbr_0.2_0.4
[0.31]
16:51
428
0.298
141.316
1.319
0.417
0.245
0.394
利回り
r7
07-14
r7_yield_002_2.5
[2.47]
07-11
r7_yield_002_2.5
[2.48]
07-10
r7_yield_002_2.5
[2.48]
07-09
r7_yield_2.5_003
[2.55]
07-08
r7_yield_002_2.5
[2.49]
07-07
r7_yield_2.5_003
[2.52]
07-04
r7_yield_2.5_003
[2.56]
07-03
r7_yield_2.5_003
[2.57]
07-02
r7_yield_002_2.5
[2.47]
07-01
r7_yield_002_2.5
[2.44]
06-30
r7_yield_002_2.5
[2.44]
06-27
r7_yield_002_2.5
[2.44]
06-26
r7_yield_002_2.5
[2.43]
06-25
r7_yield_002_2.5
[2.41]
06-24
r7_yield_002_2.5
[2.27]
06-23
r7_yield_002_2.5
[2.34]
06-20
r7_yield_002_2.5
[2.33]
06-19
r7_yield_002_2.5
[2.4]
06-18
r7_yield_002_2.5
[2.42]
06-17
r7_yield_002_2.5
[2.46]
06-16
r7_yield_002_2.5
[2.35]
06-13
r7_yield_002_2.5
[2.44]
06-12
r7_yield_002_2.5
[2.44]
06-11
r7_yield_2.5_003
[2.51]
06-10
r7_yield_2.5_003
[2.52]
06-09
r7_yield_2.5_003
[2.53]
06-06
r7_yield_2.5_003
[2.6]
06-05
r7_yield_2.5_003
[2.6]
06-04
r7_yield_2.5_003
[2.6]
06-03
r7_yield_2.5_003
[2.72]
06-02
r7_yield_2.5_003
[2.82]
05-30
r7_yield_2.5_003
[2.99]
05-29
r7_yield_003_3.5
[3.12]
05-28
r7_yield_003_3.5
[3.28]
05-27
r7_yield_003_3.5
[3.32]
05-26
r7_yield_003_3.5
[3.29]
05-23
r7_yield_003_3.5
[3.32]
05-22
r7_yield_003_3.5
[3.32]
05-21
r7_yield_003_3.5
[3.33]
05-20
r7_yield_003_3.5
[3.25]
05-19
r7_yield_003_3.5
[3.23]
05-16
r7_yield_003_3.5
[3.3]
05-15
r7_yield_003_3.5
[3.3]
05-14
r7_yield_003_3.5
[3.3]
16:52
333
0.189
94.984
2.196
0.376
0.215
0.366
信用倍率
r8
07-14
r8_mratio_0002_0003
[2.98]
07-11
r8_mratio_0002_0003
[2.98]
07-10
r8_mratio_0002_0003
[2.98]
07-09
r8_mratio_0002_0003
[2.98]
07-08
r8_mratio_0003_0005
[3.26]
07-07
r8_mratio_0003_0005
[3.26]
07-04
r8_mratio_0003_0005
[3.26]
07-03
r8_mratio_0003_0005
[3.26]
07-02
r8_mratio_0003_0005
[3.26]
07-01
r8_mratio_0003_0005
[4.92]
06-30
r8_mratio_0003_0005
[4.92]
06-27
r8_mratio_0003_0005
[4.92]
06-26
r8_mratio_0003_0005
[4.92]
06-25
r8_mratio_0003_0005
[4.92]
06-24
r8_mratio_0005_0010
[5.92]
06-23
r8_mratio_0005_0010
[5.92]
06-20
r8_mratio_0005_0010
[5.92]
06-19
r8_mratio_0005_0010
[5.92]
06-18
r8_mratio_0005_0010
[5.92]
06-17
r8_mratio_0005_0010
[7.55]
06-16
r8_mratio_0005_0010
[7.55]
06-13
r8_mratio_0005_0010
[7.55]
06-12
r8_mratio_0005_0010
[7.55]
06-11
r8_mratio_0005_0010
[7.55]
06-10
r8_mratio_0005_0010
[7.55]
06-09
r8_mratio_0010_0020
[13.1]
06-06
r8_mratio_0010_0020
[13.1]
06-05
r8_mratio_0010_0020
[13.1]
06-04
r8_mratio_0010_0020
[13.1]
06-03
r8_mratio_0010_0020
[13]
06-02
r8_mratio_0010_0020
[13]
05-30
r8_mratio_0010_0020
[13]
05-29
r8_mratio_0010_0020
[13]
05-28
r8_mratio_0010_0020
[13]
05-27
r8_mratio_0010_0020
[10.16]
05-26
r8_mratio_0010_0020
[10.16]
05-23
r8_mratio_0010_0020
[10.16]
05-22
r8_mratio_0010_0020
[10.16]
05-21
r8_mratio_0010_0020
[10.16]
05-20
r8_mratio_0010_0020
[16.68]
05-19
r8_mratio_0010_0020
[16.68]
05-16
r8_mratio_0010_0020
[16.68]
05-15
r8_mratio_0010_0020
[16.68]
05-14
r8_mratio_0010_0020
[16.68]
16:52
180
0.334
4.92
1.889
0.379
0.093
0.366
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_00.2_00.5
[0.459]
07-11
r11_rstrength_n0.5_n0.2
[-0.331]
07-10
r11_rstrength_0002_0005
[3.579]
07-09
r11_rstrength_n005_n002
[-3.277]
07-08
r11_rstrength_00.5_00.7
[0.601]
07-07
r11_rstrength_0001_0002
[1.765]
07-04
r11_rstrength_0000_00.2
[0.023]
07-03
r11_rstrength_n005_n002
[-4.588]
07-02
r11_rstrength_n002_n001
[-1.629]
07-01
r11_rstrength_00.5_00.7
[0.554]
06-30
r11_rstrength_00.2_00.5
[0.231]
06-27
r11_rstrength_n002_n001
[-1.334]
06-26
r11_rstrength_n002_n001
[-1.569]
06-25
r11_rstrength_n010_n005
[-5.061]
06-24
r11_rstrength_0002_0005
[2.638]
06-23
r11_rstrength_00.2_00.5
[0.278]
06-20
r11_rstrength_0002_0005
[2.8]
06-19
r11_rstrength_0001_0002
[1.186]
06-18
r11_rstrength_0001_0002
[1.228]
06-17
r11_rstrength_n005_n002
[-4.101]
06-16
r11_rstrength_0002_0005
[3.436]
06-13
r11_rstrength_00.7_0001
[0.809]
06-12
r11_rstrength_0002_0005
[2.647]
06-11
r11_rstrength_00.2_00.5
[0.461]
06-10
r11_rstrength_0000_00.2
[0.048]
06-09
r11_rstrength_0002_0005
[4.046]
06-06
r11_rstrength_0000_00.2
[0.108]
06-05
r11_rstrength_0002_0005
[2.005]
06-04
r11_rstrength_0002_0005
[3.077]
06-03
r11_rstrength_0002_0005
[4.497]
06-02
r11_rstrength_0005_0010
[6.525]
05-30
r11_rstrength_0002_0005
[4.17]
05-29
r11_rstrength_0005_0010
[5.202]
05-28
r11_rstrength_0001_0002
[1.817]
05-27
r11_rstrength_n002_n001
[-1.615]
05-26
r11_rstrength_00.2_00.5
[0.33]
05-23
r11_rstrength_n0.5_n0.2
[-0.409]
05-22
r11_rstrength_00.7_0001
[0.943]
05-21
r11_rstrength_n005_n002
[-2.629]
05-20
r11_rstrength_0000_00.2
[0.133]
05-19
r11_rstrength_0002_0005
[2.603]
05-16
r11_rstrength_0001_0002
[1.428]
05-15
r11_rstrength_0000_00.2
[0.016]
05-14
r11_rstrength_n005_n002
[-3.137]
16:53
355
0.349
29.959
0.632
0.331
0.18
0.317
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-07]
07-11
r12_settlement_a16_p00
[2025-08-07]
07-10
r12_settlement_a16_p00
[2025-08-07]
07-09
r12_settlement_a16_p00
[2025-08-07]
07-08
r12_settlement_a16_p00
[2025-08-07]
07-07
r12_settlement_a16_p00
[2025-08-07]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_m00_b07
[2025-05-13]
05-19
r12_settlement_b06_b04
[2025-05-13]
05-16
r12_settlement_b03_b01
[2025-05-13]
05-15
r12_settlement_b03_b01
[2025-05-13]
05-14
r12_settlement_b03_b01
[2025-05-13]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_03
[na]
07-11
r13_cont_02
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_03
[na]
07-07
r13_cont_02
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_n3
[na]
07-02
r13_cont_n2
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_n3
[na]
06-26
r13_cont_n2
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_03
[na]
06-19
r13_cont_02
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_08_p0
[na]
06-13
r13_cont_08_p0
[na]
06-12
r13_cont_08_p0
[na]
06-11
r13_cont_08_p0
[na]
06-10
r13_cont_08_p0
[na]
06-09
r13_cont_08_p0
[na]
06-06
r13_cont_08_p0
[na]
06-05
r13_cont_07
[na]
06-04
r13_cont_06
[na]
06-03
r13_cont_05
[na]
06-02
r13_cont_04
[na]
05-30
r13_cont_03
[na]
05-29
r13_cont_02
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_none
[na]
05-23
r13_cont_none
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n2
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_02
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_n2
[na]
05-14
r13_cont_none
[na]
16:54
144
1.43
99.341
3.362
1.277
1.155
0.675
株価前日比
r14
07-14
r14_atratio_0000_00.5
[0.496]
07-11
r14_atratio_0000_00.5
[0.099]
07-10
r14_atratio_0002_0003
[2.862]
07-09
r14_atratio_n003_n002
[-2.394]
07-08
r14_atratio_00.5_0001
[0.906]
07-07
r14_atratio_0001_0002
[1.845]
07-04
r14_atratio_0000_00.5
[0.154]
07-03
r14_atratio_n005_n003
[-3.755]
07-02
r14_atratio_n002_n001
[-1.316]
07-01
r14_atratio_n0.5_0000
[-0.049]
06-30
r14_atratio_0000_00.5
[0.098]
06-27
r14_atratio_n0.5_0000
[-0.243]
06-26
r14_atratio_n002_n001
[-1.059]
06-25
r14_atratio_n010_n005
[-5.634]
06-24
r14_atratio_0003_0005
[3.14]
06-23
r14_atratio_n0.5_0000
[-0.373]
06-20
r14_atratio_0002_0003
[2.882]
06-19
r14_atratio_00.5_0001
[0.726]
06-18
r14_atratio_0001_0002
[1.523]
06-17
r14_atratio_n005_n003
[-4.143]
06-16
r14_atratio_0003_0005
[3.61]
06-13
r14_atratio_0000_00.5
[0.244]
06-12
r14_atratio_0002_0003
[2.455]
06-11
r14_atratio_00.5_0001
[0.504]
06-10
r14_atratio_0000_00.5
[0.303]
06-09
r14_atratio_0003_0005
[3.125]
06-06
r14_atratio_0000_00.5
[0.104]
06-05
r14_atratio_0001_0002
[1.481]
06-04
r14_atratio_0002_0003
[2.773]
06-03
r14_atratio_0003_0005
[3.781]
06-02
r14_atratio_0005_0010
[6.108]
05-30
r14_atratio_0003_0005
[4.31]
05-29
r14_atratio_0003_0005
[4.915]
05-28
r14_atratio_0001_0002
[1.194]
05-27
r14_atratio_n001_n0.5
[-0.92]
05-26
r14_atratio_0001_0002
[1.13]
05-23
r14_atratio_n0.5_0000
[-0.133]
05-22
r14_atratio_0000_00.5
[0.333]
05-21
r14_atratio_n003_n002
[-2.341]
05-20
r14_atratio_n001_n0.5
[-0.71]
05-19
r14_atratio_0002_0003
[2.244]
05-16
r14_atratio_00.5_0001
[0.731]
05-15
r14_atratio_n001_n0.5
[-0.987]
05-14
r14_atratio_n005_n003
[-3.922]
16:54
942
0.184
22.439
0.164
0.254
0.114
0.267
出来高前日比
r15
07-14
r15_vratio_n025_0000
[-6.069]
07-11
r15_vratio_0100_0200
[112.27]
07-10
r15_vratio_0075_0100
[83.146]
07-09
r15_vratio_n025_0000
[-9.184]
07-08
r15_vratio_n025_0000
[-24.615]
07-07
r15_vratio_n050_n025
[-33.333]
07-04
r15_vratio_n075_n050
[-55.682]
07-03
r15_vratio_0200_0300
[266.667]
07-02
r15_vratio_n075_n050
[-53.307]
07-01
r15_vratio_0075_0100
[94.697]
06-30
r15_vratio_0000_0025
[22.222]
06-27
r15_vratio_n075_n050
[-67.761]
06-26
r15_vratio_n050_n025
[-33.267]
06-25
r15_vratio_0050_0075
[64.052]
06-24
r15_vratio_0025_0050
[31.897]
06-23
r15_vratio_0000_0025
[0.433]
06-20
r15_vratio_0000_0025
[8.962]
06-19
r15_vratio_n075_n050
[-64.959]
06-18
r15_vratio_0000_0025
[4.131]
06-17
r15_vratio_0050_0075
[68.895]
06-16
r15_vratio_n025_0000
[-0.578]
06-13
r15_vratio_0000_0025
[7.453]
06-12
r15_vratio_n025_0000
[-18.892]
06-11
r15_vratio_0050_0075
[62.041]
06-10
r15_vratio_n050_n025
[-43.418]
06-09
r15_vratio_n025_0000
[-17.837]
06-06
r15_vratio_n050_n025
[-29.92]
06-05
r15_vratio_0075_0100
[85.222]
06-04
r15_vratio_n050_n025
[-32.67]
06-03
r15_vratio_0025_0050
[33.703]
06-02
r15_vratio_0025_0050
[44.551]
05-30
r15_vratio_n025_0000
[-7.143]
05-29
r15_vratio_2000_p000
[2140]
05-28
r15_vratio_n050_n025
[-48.276]
05-27
r15_vratio_0000_0025
[7.407]
05-26
r15_vratio_n075_n050
[-71.875]
05-23
r15_vratio_0100_0200
[174.286]
05-22
r15_vratio_n050_n025
[-33.962]
05-21
r15_vratio_0100_0200
[103.846]
05-20
r15_vratio_n100_n075
[-81.944]
05-19
r15_vratio_0000_0025
[16.129]
05-16
r15_vratio_n025_0000
[-5.344]
05-15
r15_vratio_n075_n050
[-68.127]
05-14
r15_vratio_0000_0025
[13.223]
16:55
804
0.225
-13.074
1.889
0.317
0.187
0.441
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[1.098]
07-11
r16_ma5_dratio_000_005
[0.982]
07-10
r16_ma5_dratio_000_005
[1.533]
07-09
r16_ma5_dratio_n05_000
[-0.64]
07-08
r16_ma5_dratio_000_005
[1.109]
07-07
r16_ma5_dratio_n05_000
[-0.261]
07-04
r16_ma5_dratio_n05_000
[-2.703]
07-03
r16_ma5_dratio_n05_000
[-3.802]
07-02
r16_ma5_dratio_n05_000
[-1.095]
07-01
r16_ma5_dratio_n05_000
[-0.292]
06-30
r16_ma5_dratio_n05_000
[-1.677]
06-27
r16_ma5_dratio_n05_000
[-2.539]
06-26
r16_ma5_dratio_n05_000
[-3.148]
06-25
r16_ma5_dratio_n05_000
[-2.36]
06-24
r16_ma5_dratio_000_005
[3.567]
06-23
r16_ma5_dratio_000_005
[1.998]
06-20
r16_ma5_dratio_000_005
[2.478]
06-19
r16_ma5_dratio_000_005
[0.492]
06-18
r16_ma5_dratio_000_005
[0.126]
06-17
r16_ma5_dratio_n05_000
[-0.693]
06-16
r16_ma5_dratio_000_005
[4.107]
06-13
r16_ma5_dratio_000_005
[1.919]
06-12
r16_ma5_dratio_000_005
[3.002]
06-11
r16_ma5_dratio_000_005
[1.837]
06-10
r16_ma5_dratio_000_005
[2.434]
06-09
r16_ma5_dratio_000_005
[3.697]
06-06
r16_ma5_dratio_000_005
[2.795]
06-05
r16_ma5_dratio_005_007
[5.512]
06-04
r16_ma5_dratio_007_010
[7.729]
06-03
r16_ma5_dratio_007_010
[9.36]
06-02
r16_ma5_dratio_007_010
[9.694]
05-30
r16_ma5_dratio_005_007
[6.682]
05-29
r16_ma5_dratio_000_005
[4.477]
05-28
r16_ma5_dratio_000_005
[0.819]
05-27
r16_ma5_dratio_n05_000
[-0.053]
05-26
r16_ma5_dratio_000_005
[0.475]
05-23
r16_ma5_dratio_n05_000
[-1]
05-22
r16_ma5_dratio_n05_000
[-0.999]
05-21
r16_ma5_dratio_n05_000
[-1.288]
05-20
r16_ma5_dratio_000_005
[0.852]
05-19
r16_ma5_dratio_000_005
[1.004]
05-16
r16_ma5_dratio_n05_000
[-1.547]
05-15
r16_ma5_dratio_n05_000
[-2.515]
05-14
r16_ma5_dratio_n05_000
[-1.657]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[1.372]
07-11
r17_ma10_dratio_000_005
[0.735]
07-10
r17_ma10_dratio_000_005
[0.459]
07-09
r17_ma10_dratio_n05_000
[-2.54]
07-08
r17_ma10_dratio_n05_000
[-0.743]
07-07
r17_ma10_dratio_n05_000
[-2.579]
07-04
r17_ma10_dratio_n07_n05
[-5.028]
07-03
r17_ma10_dratio_n07_n05
[-6.048]
07-02
r17_ma10_dratio_n05_000
[-3.009]
07-01
r17_ma10_dratio_n05_000
[-1.918]
06-30
r17_ma10_dratio_n05_000
[-1.799]
06-27
r17_ma10_dratio_n05_000
[-2.232]
06-26
r17_ma10_dratio_n05_000
[-1.994]
06-25
r17_ma10_dratio_n05_000
[-0.897]
06-24
r17_ma10_dratio_005_007
[5.427]
06-23
r17_ma10_dratio_000_005
[3.281]
06-20
r17_ma10_dratio_000_005
[4.447]
06-19
r17_ma10_dratio_000_005
[2.632]
06-18
r17_ma10_dratio_000_005
[2.723]
06-17
r17_ma10_dratio_000_005
[2.081]
06-16
r17_ma10_dratio_007_010
[7.555]
06-13
r17_ma10_dratio_005_007
[5.692]
06-12
r17_ma10_dratio_007_010
[7.541]
06-11
r17_ma10_dratio_007_010
[7.474]
06-10
r17_ma10_dratio_007_010
[9.712]
06-09
r17_ma10_dratio_010_015
[12.347]
06-06
r17_ma10_dratio_010_015
[11.849]
06-05
r17_ma10_dratio_010_015
[14.501]
06-04
r17_ma10_dratio_015_020
[15.667]
06-03
r17_ma10_dratio_015_020
[15.283]
06-02
r17_ma10_dratio_010_015
[13.22]
05-30
r17_ma10_dratio_007_010
[8.245]
05-29
r17_ma10_dratio_000_005
[4.826]
05-28
r17_ma10_dratio_000_005
[0.554]
05-27
r17_ma10_dratio_n05_000
[-0.587]
05-26
r17_ma10_dratio_n05_000
[-0.144]
05-23
r17_ma10_dratio_n05_000
[-1.602]
05-22
r17_ma10_dratio_n05_000
[-1.664]
05-21
r17_ma10_dratio_n05_000
[-2.029]
05-20
r17_ma10_dratio_000_005
[0.293]
05-19
r17_ma10_dratio_000_005
[1.714]
05-16
r17_ma10_dratio_000_005
[0.139]
05-15
r17_ma10_dratio_n05_000
[-0.272]
05-14
r17_ma10_dratio_000_005
[0.944]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_n05_000
[-0.877]
07-11
r18_ma25_dratio_n05_000
[-1.28]
07-10
r18_ma25_dratio_n05_000
[-1.194]
07-09
r18_ma25_dratio_n05_000
[-3.763]
07-08
r18_ma25_dratio_n05_000
[-1.272]
07-07
r18_ma25_dratio_n05_000
[-1.838]
07-04
r18_ma25_dratio_n05_000
[-3.205]
07-03
r18_ma25_dratio_n05_000
[-2.812]
07-02
r18_ma25_dratio_000_005
[1.684]
07-01
r18_ma25_dratio_000_005
[4.082]
06-30
r18_ma25_dratio_005_007
[5.293]
06-27
r18_ma25_dratio_005_007
[6.348]
06-26
r18_ma25_dratio_007_010
[7.826]
06-25
r18_ma25_dratio_010_015
[10.249]
06-24
r18_ma25_dratio_015_020
[18.275]
06-23
r18_ma25_dratio_015_020
[16.332]
06-20
r18_ma25_dratio_015_020
[18.277]
06-19
r18_ma25_dratio_015_020
[16.579]
06-18
r18_ma25_dratio_015_020
[17.257]
06-17
r18_ma25_dratio_015_020
[16.952]
06-16
r18_ma25_dratio_020_030
[23.296]
06-13
r18_ma25_dratio_020_030
[20.537]
06-12
r18_ma25_dratio_020_030
[21.717]
06-11
r18_ma25_dratio_020_030
[20.325]
06-10
r18_ma25_dratio_020_030
[21.154]
06-09
r18_ma25_dratio_020_030
[22.443]
06-06
r18_ma25_dratio_020_030
[20.313]
06-05
r18_ma25_dratio_020_030
[21.568]
06-04
r18_ma25_dratio_020_030
[21.166]
06-03
r18_ma25_dratio_015_020
[19.22]
06-02
r18_ma25_dratio_015_020
[15.993]
05-30
r18_ma25_dratio_010_015
[10.246]
05-29
r18_ma25_dratio_005_007
[6.345]
05-28
r18_ma25_dratio_000_005
[1.804]
05-27
r18_ma25_dratio_000_005
[0.781]
05-26
r18_ma25_dratio_000_005
[1.841]
05-23
r18_ma25_dratio_000_005
[0.985]
05-22
r18_ma25_dratio_000_005
[1.364]
05-21
r18_ma25_dratio_000_005
[1.276]
05-20
r18_ma25_dratio_000_005
[4.076]
05-19
r18_ma25_dratio_005_007
[5.28]
05-16
r18_ma25_dratio_000_005
[3.665]
05-15
r18_ma25_dratio_000_005
[3.413]
05-14
r18_ma25_dratio_005_007
[5.104]
16:56
1034
-0.268
50.329
1.323
-0.13
-0.215
0.01
MA50乖離率
r19
07-14
r19_ma50_dratio_010_015
[10.656]
07-11
r19_ma50_dratio_010_015
[10.807]
07-10
r19_ma50_dratio_010_015
[11.368]
07-09
r19_ma50_dratio_007_010
[8.923]
07-08
r19_ma50_dratio_010_015
[12.219]
07-07
r19_ma50_dratio_010_015
[11.884]
07-04
r19_ma50_dratio_010_015
[10.526]
07-03
r19_ma50_dratio_010_015
[11.002]
07-02
r19_ma50_dratio_015_020
[16.007]
07-01
r19_ma50_dratio_015_020
[18.32]
06-30
r19_ma50_dratio_015_020
[19.187]
06-27
r19_ma50_dratio_015_020
[19.955]
06-26
r19_ma50_dratio_020_030
[21.147]
06-25
r19_ma50_dratio_020_030
[23.374]
06-24
r19_ma50_dratio_030_p00
[31.849]
06-23
r19_ma50_dratio_020_030
[29.11]
06-20
r19_ma50_dratio_030_p00
[30.911]
06-19
r19_ma50_dratio_020_030
[28.507]
06-18
r19_ma50_dratio_020_030
[28.864]
06-17
r19_ma50_dratio_020_030
[28.073]
06-16
r19_ma50_dratio_030_p00
[34.626]
06-13
r19_ma50_dratio_030_p00
[30.997]
06-12
r19_ma50_dratio_030_p00
[31.643]
06-11
r19_ma50_dratio_020_030
[29.39]
06-10
r19_ma50_dratio_020_030
[29.486]
06-09
r19_ma50_dratio_020_030
[29.729]
06-06
r19_ma50_dratio_020_030
[26.429]
06-05
r19_ma50_dratio_020_030
[26.83]
06-04
r19_ma50_dratio_020_030
[25.496]
06-03
r19_ma50_dratio_020_030
[22.558]
06-02
r19_ma50_dratio_015_020
[18.46]
05-30
r19_ma50_dratio_010_015
[11.908]
05-29
r19_ma50_dratio_007_010
[7.434]
05-28
r19_ma50_dratio_000_005
[2.45]
05-27
r19_ma50_dratio_000_005
[1.181]
05-26
r19_ma50_dratio_000_005
[2.031]
05-23
r19_ma50_dratio_000_005
[0.848]
05-22
r19_ma50_dratio_000_005
[0.905]
05-21
r19_ma50_dratio_000_005
[0.486]
05-20
r19_ma50_dratio_000_005
[2.823]
05-19
r19_ma50_dratio_000_005
[3.519]
05-16
r19_ma50_dratio_000_005
[1.257]
05-15
r19_ma50_dratio_000_005
[0.481]
05-14
r19_ma50_dratio_000_005
[1.451]
16:56
253
0.775
190.987
2.456
0.723
0.588
0.944
MA75乖離率
r20
07-14
r20_ma75_dratio_015_020
[19.224]
07-11
r20_ma75_dratio_015_020
[19.034]
07-10
r20_ma75_dratio_015_020
[19.304]
07-09
r20_ma75_dratio_015_020
[16.36]
07-08
r20_ma75_dratio_015_020
[19.538]
07-07
r20_ma75_dratio_015_020
[18.842]
07-04
r20_ma75_dratio_015_020
[17.055]
07-03
r20_ma75_dratio_015_020
[17.236]
07-02
r20_ma75_dratio_020_030
[22.186]
07-01
r20_ma75_dratio_020_030
[24.269]
06-30
r20_ma75_dratio_020_030
[24.811]
06-27
r20_ma75_dratio_020_030
[25.195]
06-26
r20_ma75_dratio_020_030
[26.001]
06-25
r20_ma75_dratio_020_030
[27.857]
06-24
r20_ma75_dratio_030_p00
[36.075]
06-23
r20_ma75_dratio_030_p00
[32.627]
06-20
r20_ma75_dratio_030_p00
[33.78]
06-19
r20_ma75_dratio_030_p00
[30.683]
06-18
r20_ma75_dratio_030_p00
[30.345]
06-17
r20_ma75_dratio_020_030
[28.934]
06-16
r20_ma75_dratio_030_p00
[35.07]
06-13
r20_ma75_dratio_030_p00
[30.965]
06-12
r20_ma75_dratio_030_p00
[31.161]
06-11
r20_ma75_dratio_020_030
[28.522]
06-10
r20_ma75_dratio_020_030
[28.364]
06-09
r20_ma75_dratio_020_030
[28.477]
06-06
r20_ma75_dratio_020_030
[25.056]
06-05
r20_ma75_dratio_020_030
[25.313]
06-04
r20_ma75_dratio_020_030
[23.891]
06-03
r20_ma75_dratio_020_030
[20.923]
06-02
r20_ma75_dratio_015_020
[16.875]
05-30
r20_ma75_dratio_010_015
[10.418]
05-29
r20_ma75_dratio_005_007
[6.031]
05-28
r20_ma75_dratio_000_005
[1.207]
05-27
r20_ma75_dratio_000_005
[0.098]
05-26
r20_ma75_dratio_000_005
[1.097]
05-23
r20_ma75_dratio_000_005
[0.036]
05-22
r20_ma75_dratio_000_005
[0.287]
05-21
r20_ma75_dratio_n05_000
[-0.015]
05-20
r20_ma75_dratio_000_005
[2.417]
05-19
r20_ma75_dratio_000_005
[3.218]
05-16
r20_ma75_dratio_000_005
[1.044]
05-15
r20_ma75_dratio_000_005
[0.373]
05-14
r20_ma75_dratio_000_005
[1.426]
16:57
223
0.611
42.645
2.365
0.546
0.517
0.844
市場優位性
r21
07-14
r21_mrstrength_00.7_0001
[0.774]
07-11
r21_mrstrength_00.2_00.5
[0.292]
07-10
r21_mrstrength_0002_0005
[3.301]
07-09
r21_mrstrength_n005_n002
[-2.728]
07-08
r21_mrstrength_00.5_00.7
[0.651]
07-07
r21_mrstrength_0002_0005
[2.406]
07-04
r21_mrstrength_0000_00.2
[0.091]
07-03
r21_mrstrength_n005_n002
[-3.814]
07-02
r21_mrstrength_n001_n0.5
[-0.756]
07-01
r21_mrstrength_0001_0002
[1.189]
06-30
r21_mrstrength_n001_n0.5
[-0.74]
06-27
r21_mrstrength_n002_n001
[-1.673]
06-26
r21_mrstrength_n005_n002
[-2.709]
06-25
r21_mrstrength_n010_n005
[-6.025]
06-24
r21_mrstrength_0002_0005
[2.002]
06-23
r21_mrstrength_n0.5_n0.2
[-0.245]
06-20
r21_mrstrength_0002_0005
[3.103]
06-19
r21_mrstrength_0001_0002
[1.746]
06-18
r21_mrstrength_00.5_00.7
[0.619]
06-17
r21_mrstrength_n005_n002
[-4.731]
06-16
r21_mrstrength_0002_0005
[2.349]
06-13
r21_mrstrength_0001_0002
[1.132]
06-12
r21_mrstrength_0002_0005
[3.101]
06-11
r21_mrstrength_n0.2_0000
[-0.045]
06-10
r21_mrstrength_n0.2_0000
[-0.02]
06-09
r21_mrstrength_0002_0005
[2.206]
06-06
r21_mrstrength_n0.5_n0.2
[-0.394]
06-05
r21_mrstrength_0001_0002
[1.992]
06-04
r21_mrstrength_0001_0002
[1.97]
06-03
r21_mrstrength_0002_0005
[3.845]
06-02
r21_mrstrength_0005_0010
[7.41]
05-30
r21_mrstrength_0005_0010
[5.527]
05-29
r21_mrstrength_0002_0005
[3.031]
05-28
r21_mrstrength_0001_0002
[1.199]
05-27
r21_mrstrength_n002_n001
[-1.433]
05-26
r21_mrstrength_0000_00.2
[0.131]
05-23
r21_mrstrength_n001_n0.5
[-0.605]
05-22
r21_mrstrength_0001_0002
[1.172]
05-21
r21_mrstrength_n002_n001
[-1.727]
05-20
r21_mrstrength_n001_n0.5
[-0.792]
05-19
r21_mrstrength_0002_0005
[2.92]
05-16
r21_mrstrength_00.7_0001
[0.736]
05-15
r21_mrstrength_n0.2_0000
[-0.01]
05-14
r21_mrstrength_n005_n002
[-3.778]
16:57
350
0.565
13.382
0.086
0.438
0.256
0.363
GUGD率
r23
07-14
r23_gratio_0000_00.5
[0.298]
07-11
r23_gratio_n001_n0.5
[-0.745]
07-10
r23_gratio_0000_00.5
[0]
07-09
r23_gratio_0000_00.5
[0]
07-08
r23_gratio_n0.5_0000
[-0.453]
07-07
r23_gratio_n001_n0.5
[-0.666]
07-04
r23_gratio_0001_0002
[1.129]
07-03
r23_gratio_n002_n001
[-1.087]
07-02
r23_gratio_n0.5_0000
[-0.293]
07-01
r23_gratio_n001_n0.5
[-0.634]
06-30
r23_gratio_0001_0002
[1.854]
06-27
r23_gratio_0001_0002
[1.071]
06-26
r23_gratio_00.5_0001
[0.578]
06-25
r23_gratio_00.5_0001
[0.818]
06-24
r23_gratio_00.5_0001
[0.515]
06-23
r23_gratio_n0.5_0000
[-0.467]
06-20
r23_gratio_00.5_0001
[0.624]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_0000_00.5
[0]
06-17
r23_gratio_0000_00.5
[0]
06-16
r23_gratio_n0.5_0000
[-0.488]
06-13
r23_gratio_n0.5_0000
[-0.293]
06-12
r23_gratio_n002_n001
[-1.102]
06-11
r23_gratio_00.5_0001
[0.554]
06-10
r23_gratio_0000_00.5
[0]
06-09
r23_gratio_0000_00.5
[0.312]
06-06
r23_gratio_00.5_0001
[0.886]
06-05
r23_gratio_0000_00.5
[0]
06-04
r23_gratio_0001_0002
[1.414]
06-03
r23_gratio_0001_0002
[1.58]
06-02
r23_gratio_0000_00.5
[0]
05-30
r23_gratio_0000_00.5
[0.062]
05-29
r23_gratio_n0.5_0000
[-0.393]
05-28
r23_gratio_00.5_0001
[0.531]
05-27
r23_gratio_0000_00.5
[0.263]
05-26
r23_gratio_n0.5_0000
[-0.199]
05-23
r23_gratio_0000_00.5
[0]
05-22
r23_gratio_0000_00.5
[0.067]
05-21
r23_gratio_0000_00.5
[0]
05-20
r23_gratio_00.5_0001
[0.968]
05-19
r23_gratio_0000_00.5
[0]
05-16
r23_gratio_00.5_0001
[0.931]
05-15
r23_gratio_n002_n001
[-1.053]
05-14
r23_gratio_n010_n005
[-5.06]
16:58
1732
0.288
49.958
1.771
0.339
0.187
0.362
ボラ
r24
07-14
r24_volaratio_002_2.5
[2.341]
07-11
r24_volaratio_002_2.5
[2.262]
07-10
r24_volaratio_2.5_003
[2.862]
07-09
r24_volaratio_003_004
[3.069]
07-08
r24_volaratio_2.5_003
[2.629]
07-07
r24_volaratio_003_004
[3.715]
07-04
r24_volaratio_2.5_003
[2.956]
07-03
r24_volaratio_004_005
[4.489]
07-02
r24_volaratio_1.5_002
[1.843]
07-01
r24_volaratio_003_004
[3.976]
06-30
r24_volaratio_002_2.5
[2.303]
06-27
r24_volaratio_2.5_003
[2.517]
06-26
r24_volaratio_003_004
[3.042]
06-25
r24_volaratio_007_010
[9.689]
06-24
r24_volaratio_004_005
[4.346]
06-23
r24_volaratio_001_1.5
[1.038]
06-20
r24_volaratio_2.5_003
[2.875]
06-19
r24_volaratio_002_2.5
[2.341]
06-18
r24_volaratio_1.5_002
[1.671]
06-17
r24_volaratio_007_010
[8.312]
06-16
r24_volaratio_004_005
[4.373]
06-13
r24_volaratio_2.5_003
[2.65]
06-12
r24_volaratio_004_005
[4.857]
06-11
r24_volaratio_003_004
[3.08]
06-10
r24_volaratio_001_1.5
[1.427]
06-09
r24_volaratio_003_004
[3.125]
06-06
r24_volaratio_005_007
[6.418]
06-05
r24_volaratio_005_007
[5.149]
06-04
r24_volaratio_003_004
[3.05]
06-03
r24_volaratio_004_005
[4.35]
06-02
r24_volaratio_005_007
[6.683]
05-30
r24_volaratio_004_005
[4.375]
05-29
r24_volaratio_005_007
[5.921]
05-28
r24_volaratio_0.5_001
[0.726]
05-27
r24_volaratio_002_2.5
[2.057]
05-26
r24_volaratio_001_1.5
[1.332]
05-23
r24_volaratio_1.5_002
[1.663]
05-22
r24_volaratio_0.5_001
[0.6]
05-21
r24_volaratio_002_2.5
[2.397]
05-20
r24_volaratio_1.5_002
[1.756]
05-19
r24_volaratio_2.5_003
[2.64]
05-16
r24_volaratio_002_2.5
[2.273]
05-15
r24_volaratio_003_004
[3.327]
05-14
r24_volaratio_003_004
[3.931]
16:58
420
0.086
15.406
1.318
0.183
0.089
0.371
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
Warning
: Undefined variable $index_name in
/home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php
on line
1339
2025-07-14
15:30
7122
etc
relac
2055
2008
2021
2025
32500
10
0.496
-6.069
2025-07-11
15:30
7122
etc
relac
2034
1989
1998
2015
34600
2
0.099
112.27
2025-07-10
15:30
7122
etc
relac
2013
1957
1957
2013
16300
56
2.862
83.146
2025-07-09
15:30
7122
etc
relac
2015
1955
2005
1957
8900
-48
-2.394
-9.184
2025-07-08
15:30
7122
etc
relac
2030
1978
1978
2005
9800
18
0.906
-24.615
2025-07-07
15:20
7122
etc
relac
2010
1938
1938
1987
13000
36
1.845
-33.333
2025-07-04
15:30
7122
etc
relac
1985
1928
1970
1951
19500
3
0.154
-55.682
2025-07-03
15:30
7122
etc
relac
2002
1916
2002
1948
44000
-76
-3.755
266.667
2025-07-02
15:30
7122
etc
relac
2045
2008
2045
2024
12000
-27
-1.316
-53.307
2025-07-01
15:30
7122
etc
relac
2118
2037
2039
2051
25700
-1
-0.049
94.697
2025-06-30
15:30
7122
etc
relac
2088
2041
2088
2052
13200
2
0.098
22.222
2025-06-27
15:30
7122
etc
relac
2077
2026
2077
2050
10800
-5
-0.243
-67.761
2025-06-26
15:30
7122
etc
relac
2100
2038
2089
2055
33500
-22
-1.059
-33.267
2025-06-25
15:30
7122
etc
relac
2219
2023
2219
2077
50200
-124
-5.634
64.052
2025-06-24
15:30
7122
etc
relac
2233
2140
2145
2201
30600
67
3.14
31.897
2025-06-23
15:30
7122
etc
relac
2142
2120
2132
2134
23200
-8
-0.373
0.433
2025-06-20
15:30
7122
etc
relac
2147
2087
2095
2142
23100
60
2.882
8.962
2025-06-19
15:30
7122
etc
relac
2098
2050
2067
2082
21200
15
0.726
-64.959
2025-06-18
15:30
7122
etc
relac
2069
2035
2036
2067
60500
31
1.523
4.131
2025-06-17
15:30
7122
etc
relac
2124
1961
2124
2036
58100
-88
-4.143
68.895
2025-06-16
15:30
7122
etc
relac
2124
2035
2040
2124
34400
74
3.61
-0.578
2025-06-13
15:30
7122
etc
relac
2053
2000
2039
2050
34600
5
0.244
7.453
2025-06-12
15:30
7122
etc
relac
2051
1956
1974
2045
32200
49
2.455
-18.892
2025-06-11
15:30
7122
etc
relac
2008
1948
1997
1996
39700
10
0.504
62.041
2025-06-10
15:30
7122
etc
relac
1990
1962
1980
1986
24500
6
0.303
-43.418
2025-06-09
15:30
7122
etc
relac
1980
1920
1926
1980
43300
60
3.125
-17.837
1
2025-06-06
15:30
7122
etc
relac
1940
1823
1935
1920
52700
2
0.104
-29.92
2025-06-05
15:30
7122
etc
relac
1940
1845
1890
1918
75200
28
1.481
85.222
2025-06-04
15:30
7122
etc
relac
1892
1836
1865
1890
40600
51
2.773
-32.67
2025-06-03
15:30
7122
etc
relac
1847
1770
1800
1839
60300
67
3.781
33.703
2
2025-06-02
15:30
7122
etc
relac
1772
1661
1670
1772
45100
102
6.108
44.551
4
2025-05-30
15:30
7122
etc
relac
1670
1600
1602
1670
31200
69
4.31
-7.143
2025-05-29
15:30
7122
etc
relac
1610
1520
1520
1601
33600
75
4.915
2140
2025-05-28
15:30
7122
etc
relac
1527
1516
1516
1526
1500
18
1.194
-48.276
2025-05-27
14:52
7122
etc
relac
1538
1507
1526
1508
2900
-14
-0.92
7.407
2025-05-26
15:30
7122
etc
relac
1522
1502
1502
1522
2700
17
1.13
-71.875
2025-05-23
15:30
7122
etc
relac
1528
1503
1507
1505
9600
-2
-0.133
174.286
2
2025-05-22
15:30
7122
etc
relac
1509
1500
1503
1507
3500
5
0.333
-33.962
1
2025-05-21
15:30
7122
etc
relac
1538
1502
1538
1502
5300
-36
-2.341
103.846
2025-05-20
15:30
7122
etc
relac
1565
1538
1564
1538
2600
-11
-0.71
-81.944
2025-05-19
15:30
7122
etc
relac
1555
1515
1515
1549
14400
34
2.244
16.129
2025-05-16
15:30
7122
etc
relac
1530
1496
1518
1515
12400
11
0.731
-5.344
2025-05-15
15:30
7122
etc
relac
1553
1503
1503
1504
13100
-15
-0.987
-68.127
2025-05-14
15:30
7122
etc
relac
1560
1501
1501
1519
41100
-62
-3.922
13.223
relastats
r2_鉄道関連
rdate
0.26
2025-07-14
0.401
2025-07-11
-0.379
2025-07-10
0.527
2025-07-09
0.768
2025-07-08
-0.039
2025-07-07
0.4
2025-07-04
0.117
2025-07-03
-0.002
2025-07-02
-0.059
2025-07-01
0.275
2025-06-30
0.69
2025-06-27
0.698
2025-06-26
-0.066
2025-06-25
0.337
2025-06-24
-0.133
2025-06-23
-0.378
2025-06-20
0.077
2025-06-19
0.277
2025-06-18
0.164
2025-06-17
0.727
2025-06-16
-0.449
2025-06-13
-0.039
2025-06-12
0.182
2025-06-11
-0.018
2025-06-10
-0.091
2025-06-09
0.806
2025-06-06
-0.321
2025-06-05
0.444
2025-06-04
0.192
2025-06-03
-0.136
2025-06-02
0.163
2025-05-30
0.366
2025-05-29
0.095
2025-05-28
0.273
2025-05-27
0.493
2025-05-26
0.458
2025-05-23
-0.406
2025-05-22
0.16
2025-05-21
-0.647
2025-05-20
0.046
2025-05-19
0.105
2025-05-16
-0.188
2025-05-15
-0.455
2025-05-14
相関係数
7122 (33.31%:33.31%)
Warning
: Undefined variable $index_name in
/home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php
on line
1698
(?:0%)
na
(6.31%:6.31%) r2_鉄道関連
0.731