Home
rdate:2025-07-14
[銘柄コード] 7246
[銘柄名] プレス工業
[銘柄名en] PRESS KOGYO CO.,LTD.
[銘柄概要] 自動車プレス部品。トラック用フレームとアクスルは国内首位。建機用キャビンなども。
[URL] https://www.presskogyo.co.jp/
[比較銘柄] 7278(エクセディ) 7254(ユニバンス) 7235(東ラヂ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 565億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_トラック 16:49 11 0.143 -28.819 2.596 0.856 0.46 1.447
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.84]
07-11 r7_yield_005_p00 [5.89]
07-10 r7_yield_005_p00 [5.94]
07-09 r7_yield_005_p00 [5.96]
07-08 r7_yield_005_p00 [6.02]
07-07 r7_yield_005_p00 [6.09]
07-04 r7_yield_005_p00 [5.97]
07-03 r7_yield_005_p00 [5.96]
07-02 r7_yield_005_p00 [6.01]
07-01 r7_yield_005_p00 [6.03]
06-30 r7_yield_005_p00 [6.06]
06-27 r7_yield_005_p00 [6]
06-26 r7_yield_005_p00 [6.04]
06-25 r7_yield_005_p00 [6.1]
06-24 r7_yield_005_p00 [6.1]
06-23 r7_yield_005_p00 [6.11]
06-20 r7_yield_005_p00 [6.08]
06-19 r7_yield_005_p00 [6.04]
06-18 r7_yield_005_p00 [6.07]
06-17 r7_yield_005_p00 [6.12]
06-16 r7_yield_005_p00 [6.16]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.22]
07-11 r8_mratio_0010_0020 [15.22]
07-10 r8_mratio_0010_0020 [15.22]
07-09 r8_mratio_0010_0020 [15.22]
07-08 r8_mratio_0010_0020 [15.49]
07-07 r8_mratio_0010_0020 [15.49]
07-04 r8_mratio_0010_0020 [15.49]
07-03 r8_mratio_0010_0020 [15.49]
07-02 r8_mratio_0010_0020 [15.49]
07-01 r8_mratio_0010_0020 [16.38]
06-30 r8_mratio_0010_0020 [16.38]
06-27 r8_mratio_0010_0020 [16.38]
06-26 r8_mratio_0010_0020 [16.38]
06-25 r8_mratio_0010_0020 [16.38]
06-24 r8_mratio_0010_0020 [18.28]
06-23 r8_mratio_0010_0020 [18.28]
06-20 r8_mratio_0010_0020 [18.28]
06-19 r8_mratio_0010_0020 [18.28]
06-18 r8_mratio_0010_0020 [18.28]
06-17 r8_mratio_0010_0020 [16.09]
06-16 r8_mratio_0010_0020 [16.09]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.768]
07-11 r11_rstrength_n0.2_0000 [-0.197]
07-10 r11_rstrength_00.2_00.5 [0.479]
07-09 r11_rstrength_n001_n0.5 [-0.801]
07-08 r11_rstrength_0000_00.2 [0.088]
07-07 r11_rstrength_n002_n001 [-1.738]
07-04 r11_rstrength_00.7_0001 [0.844]
07-03 r11_rstrength_n002_n001 [-1.545]
07-02 r11_rstrength_n0.2_0000 [-0.104]
07-01 r11_rstrength_n0.5_n0.2 [-0.272]
06-30 r11_rstrength_n002_n001 [-1.142]
06-27 r11_rstrength_n0.5_n0.2 [-0.267]
06-26 r11_rstrength_00.7_0001 [0.847]
06-25 r11_rstrength_n001_n0.5 [-0.873]
06-24 r11_rstrength_n001_n0.5 [-0.672]
06-23 r11_rstrength_00.2_00.5 [0.272]
06-20 r11_rstrength_n001_n0.5 [-0.796]
06-19 r11_rstrength_00.2_00.5 [0.327]
06-18 r11_rstrength_00.2_00.5 [0.21]
06-17 r11_rstrength_n001_n0.5 [-0.543]
06-16 r11_rstrength_n002_n001 [-1.498]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.893]
07-11 r14_atratio_00.5_0001 [0.719]
07-10 r14_atratio_0000_00.5 [0.361]
07-09 r14_atratio_0001_0002 [1.095]
07-08 r14_atratio_0001_0002 [1.107]
07-07 r14_atratio_n002_n001 [-1.989]
07-04 r14_atratio_n0.5_0000 [-0.181]
07-03 r14_atratio_00.5_0001 [0.911]
07-02 r14_atratio_0000_00.5 [0.366]
07-01 r14_atratio_0000_00.5 [0.367]
06-30 r14_atratio_n001_n0.5 [-0.909]
06-27 r14_atratio_00.5_0001 [0.733]
06-26 r14_atratio_00.5_0001 [0.924]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.185]
06-23 r14_atratio_n001_n0.5 [-0.552]
06-20 r14_atratio_n001_n0.5 [-0.549]
06-19 r14_atratio_0000_00.5 [0.368]
06-18 r14_atratio_00.5_0001 [0.928]
06-17 r14_atratio_00.5_0001 [0.56]
06-16 r14_atratio_0000_00.5 [0.187]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.247]
07-11 r15_vratio_n025_0000 [-22.72]
07-10 r15_vratio_0000_0025 [5.743]
07-09 r15_vratio_0050_0075 [62.464]
07-08 r15_vratio_n050_n025 [-31.143]
07-07 r15_vratio_0050_0075 [73.68]
07-04 r15_vratio_n075_n050 [-51.447]
07-03 r15_vratio_n025_0000 [-1.427]
07-02 r15_vratio_0000_0025 [19.193]
07-01 r15_vratio_n050_n025 [-41.317]
06-30 r15_vratio_0025_0050 [38.234]
06-27 r15_vratio_0000_0025 [19.108]
06-26 r15_vratio_n025_0000 [-9.439]
06-25 r15_vratio_0050_0075 [60.546]
06-24 r15_vratio_n050_n025 [-49.026]
06-23 r15_vratio_0050_0075 [62.007]
06-20 r15_vratio_n050_n025 [-25.929]
06-19 r15_vratio_0025_0050 [32.394]
06-18 r15_vratio_n025_0000 [-18.587]
06-17 r15_vratio_n050_n025 [-35.275]
06-16 r15_vratio_n050_n025 [-27.19]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.509]
07-11 r16_ma5_dratio_000_005 [1.449]
07-10 r16_ma5_dratio_000_005 [0.981]
07-09 r16_ma5_dratio_000_005 [0.691]
07-08 r16_ma5_dratio_n05_000 [-0.218]
07-07 r16_ma5_dratio_n05_000 [-1.275]
07-04 r16_ma5_dratio_000_005 [0.619]
07-03 r16_ma5_dratio_000_005 [0.911]
07-02 r16_ma5_dratio_000_005 [0.292]
07-01 r16_ma5_dratio_000_005 [0.22]
06-30 r16_ma5_dratio_000_005 [0.073]
06-27 r16_ma5_dratio_000_005 [1.177]
06-26 r16_ma5_dratio_000_005 [0.701]
06-25 r16_ma5_dratio_n05_000 [-0.221]
06-24 r16_ma5_dratio_n05_000 [-0.332]
06-23 r16_ma5_dratio_n05_000 [-0.442]
06-20 r16_ma5_dratio_000_005 [0.258]
06-19 r16_ma5_dratio_000_005 [1.111]
06-18 r16_ma5_dratio_000_005 [0.928]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.446]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.207]
07-11 r17_ma10_dratio_000_005 [1.67]
07-10 r17_ma10_dratio_000_005 [1.128]
07-09 r17_ma10_dratio_000_005 [0.948]
07-08 r17_ma10_dratio_000_005 [0.091]
07-07 r17_ma10_dratio_n05_000 [-0.878]
07-04 r17_ma10_dratio_000_005 [1.171]
07-03 r17_ma10_dratio_000_005 [1.54]
07-02 r17_ma10_dratio_000_005 [0.771]
07-01 r17_ma10_dratio_000_005 [0.496]
06-30 r17_ma10_dratio_000_005 [0.276]
06-27 r17_ma10_dratio_000_005 [1.364]
06-26 r17_ma10_dratio_000_005 [0.906]
06-25 r17_ma10_dratio_000_005 [0.074]
06-24 r17_ma10_dratio_000_005 [0.018]
06-23 r17_ma10_dratio_n05_000 [-0.074]
06-20 r17_ma10_dratio_000_005 [0.537]
06-19 r17_ma10_dratio_000_005 [1.111]
06-18 r17_ma10_dratio_000_005 [0.89]
06-17 r17_ma10_dratio_n05_000 [-0.056]
06-16 r17_ma10_dratio_n05_000 [-0.649]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.442]
07-11 r18_ma25_dratio_000_005 [2.737]
07-10 r18_ma25_dratio_000_005 [2.138]
07-09 r18_ma25_dratio_000_005 [1.906]
07-08 r18_ma25_dratio_000_005 [0.869]
07-07 r18_ma25_dratio_n05_000 [-0.184]
07-04 r18_ma25_dratio_000_005 [1.834]
07-03 r18_ma25_dratio_000_005 [2.041]
07-02 r18_ma25_dratio_000_005 [1.157]
07-01 r18_ma25_dratio_000_005 [0.826]
06-30 r18_ma25_dratio_000_005 [0.465]
06-27 r18_ma25_dratio_000_005 [1.326]
06-26 r18_ma25_dratio_000_005 [0.716]
06-25 r18_ma25_dratio_n05_000 [-0.044]
06-24 r18_ma25_dratio_000_005 [0.037]
06-23 r18_ma25_dratio_n05_000 [-0.015]
06-20 r18_ma25_dratio_000_005 [0.652]
06-19 r18_ma25_dratio_000_005 [1.314]
06-18 r18_ma25_dratio_000_005 [1.07]
06-17 r18_ma25_dratio_000_005 [0.238]
06-16 r18_ma25_dratio_n05_000 [-0.32]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.979]
07-11 r19_ma50_dratio_000_005 [3.127]
07-10 r19_ma50_dratio_000_005 [2.447]
07-09 r19_ma50_dratio_000_005 [2.124]
07-08 r19_ma50_dratio_000_005 [1.059]
07-07 r19_ma50_dratio_n05_000 [-0.004]
07-04 r19_ma50_dratio_000_005 [2.063]
07-03 r19_ma50_dratio_000_005 [2.335]
07-02 r19_ma50_dratio_000_005 [1.524]
07-01 r19_ma50_dratio_000_005 [1.221]
06-30 r19_ma50_dratio_000_005 [0.96]
06-27 r19_ma50_dratio_000_005 [2.003]
06-26 r19_ma50_dratio_000_005 [1.37]
06-25 r19_ma50_dratio_000_005 [0.565]
06-24 r19_ma50_dratio_000_005 [0.666]
06-23 r19_ma50_dratio_000_005 [0.577]
06-20 r19_ma50_dratio_000_005 [1.374]
06-19 r19_ma50_dratio_000_005 [2.087]
06-18 r19_ma50_dratio_000_005 [2.014]
06-17 r19_ma50_dratio_000_005 [1.255]
06-16 r19_ma50_dratio_000_005 [0.718]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.845]
07-11 r20_ma75_dratio_000_005 [3.804]
07-10 r20_ma75_dratio_000_005 [2.955]
07-09 r20_ma75_dratio_000_005 [2.491]
07-08 r20_ma75_dratio_000_005 [1.266]
07-07 r20_ma75_dratio_000_005 [0.025]
07-04 r20_ma75_dratio_000_005 [1.909]
07-03 r20_ma75_dratio_000_005 [1.991]
07-02 r20_ma75_dratio_000_005 [0.981]
07-01 r20_ma75_dratio_000_005 [0.529]
06-30 r20_ma75_dratio_000_005 [0.071]
06-27 r20_ma75_dratio_000_005 [0.898]
06-26 r20_ma75_dratio_000_005 [0.083]
06-25 r20_ma75_dratio_n05_000 [-0.952]
06-24 r20_ma75_dratio_n05_000 [-1.063]
06-23 r20_ma75_dratio_n05_000 [-1.345]
06-20 r20_ma75_dratio_n05_000 [-0.881]
06-19 r20_ma75_dratio_n05_000 [-0.421]
06-18 r20_ma75_dratio_n05_000 [-0.855]
06-17 r20_ma75_dratio_n05_000 [-1.838]
06-16 r20_ma75_dratio_n05_000 [-2.441]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.171]
07-11 r21_mrstrength_00.7_0001 [0.912]
07-10 r21_mrstrength_00.7_0001 [0.8]
07-09 r21_mrstrength_00.7_0001 [0.761]
07-08 r21_mrstrength_00.7_0001 [0.852]
07-07 r21_mrstrength_n002_n001 [-1.428]
07-04 r21_mrstrength_n0.5_n0.2 [-0.244]
07-03 r21_mrstrength_00.7_0001 [0.852]
07-02 r21_mrstrength_00.7_0001 [0.926]
07-01 r21_mrstrength_0001_0002 [1.605]
06-30 r21_mrstrength_n002_n001 [-1.747]
06-27 r21_mrstrength_n001_n0.5 [-0.697]
06-26 r21_mrstrength_n001_n0.5 [-0.726]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.953]
06-23 r21_mrstrength_n0.5_n0.2 [-0.424]
06-20 r21_mrstrength_n0.5_n0.2 [-0.328]
06-19 r21_mrstrength_0001_0002 [1.388]
06-18 r21_mrstrength_0000_00.2 [0.024]
06-17 r21_mrstrength_n0.2_0000 [-0.028]
06-16 r21_mrstrength_n002_n001 [-1.074]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.357]
07-11 r23_gratio_0000_00.5 [0.36]
07-10 r23_gratio_00.5_0001 [0.903]
07-09 r23_gratio_0000_00.5 [0.182]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.542]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.731]
07-01 r23_gratio_n0.5_0000 [-0.183]
06-30 r23_gratio_0000_00.5 [0.182]
06-27 r23_gratio_n0.5_0000 [-0.183]
06-26 r23_gratio_0000_00.5 [0.185]
06-25 r23_gratio_0000_00.5 [0.185]
06-24 r23_gratio_00.5_0001 [0.556]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.735]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.426]
07-11 r24_volaratio_001_1.5 [1.077]
07-10 r24_volaratio_001_1.5 [1.266]
07-09 r24_volaratio_1.5_002 [1.642]
07-08 r24_volaratio_001_1.5 [1.107]
07-07 r24_volaratio_002_2.5 [2.214]
07-04 r24_volaratio_0.5_001 [0.723]
07-03 r24_volaratio_1.5_002 [1.642]
07-02 r24_volaratio_1.5_002 [1.657]
07-01 r24_volaratio_0.5_001 [0.921]
06-30 r24_volaratio_002_2.5 [2.399]
06-27 r24_volaratio_001_1.5 [1.103]
06-26 r24_volaratio_0.5_001 [0.924]
06-25 r24_volaratio_0.5_001 [0.931]
06-24 r24_volaratio_001_1.5 [1.113]
06-23 r24_volaratio_001_1.5 [1.306]
06-20 r24_volaratio_0.5_001 [0.921]
06-19 r24_volaratio_1.5_002 [1.676]
06-18 r24_volaratio_001_1.5 [1.301]
06-17 r24_volaratio_001_1.5 [1.124]
06-16 r24_volaratio_001_1.5 [1.308]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-14 15:30 7246 etc relac 569 561 562 565 167300 5 0.893 -10.247
2025-07-11 15:30 7246 etc relac 563 557 558 560 186400 4 0.719 -22.72
2025-07-10 15:30 7246 etc relac 560 553 559 556 241200 2 0.361 5.743
2025-07-09 15:30 7246 etc relac 557 548 549 554 228100 6 1.095 62.464
2025-07-08 15:30 7246 etc relac 548 542 542 548 140400 6 1.107 -31.143
2025-07-07 15:30 7246 etc relac 554 542 550 542 203900 -11 -1.989 73.68
2025-07-04 15:30 7246 etc relac 557 553 554 553 117400 -1 -0.181 -51.447
2025-07-03 15:30 7246 etc relac 557 548 549 554 241800 5 0.911 -1.427
2025-07-02 15:30 7246 etc relac 552 543 543 549 245300 2 0.366 19.193
2025-07-01 15:30 7246 etc relac 548 543 544 547 205800 2 0.367 -41.317
2025-06-30 15:30 7246 etc relac 555 542 551 545 350700 -5 -0.909 38.234
2025-06-27 15:30 7246 etc relac 550 544 545 550 253700 4 0.733 19.108
2025-06-26 15:30 7246 etc relac 546 541 542 546 213000 5 0.924 -9.439
2025-06-25 15:30 7246 etc relac 542 537 542 541 235200 0 0 60.546
2025-06-24 15:30 7246 etc relac 545 539 543 541 146500 1 0.185 -49.026
2025-06-23 15:30 7246 etc relac 543 536 543 540 287400 -3 -0.552 62.007
2025-06-20 15:30 7246 etc relac 548 543 546 543 177400 -3 -0.549 -25.929
2025-06-19 15:30 7246 etc relac 546 537 540 546 239500 2 0.368 32.394
2025-06-18 15:30 7246 etc relac 545 538 539 544 180900 5 0.928 -18.587
2025-06-17 15:30 7246 etc relac 540 534 536 539 222200 3 0.56 -35.275
2025-06-16 15:30 7246 etc relac 542 535 535 536 343300 1 0.187 -27.19


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7246 (5.41%:5.41%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(4.44%:4.44%) r2_自動車部材・部品 0.923