Home
rdate:2025-07-14
[銘柄コード] 4167
[銘柄名] ココペリ
[銘柄名en] Kokopelli Inc.
[銘柄概要] 中小企業・経営支援プラットフォーム「Big Advance」の開発。地域金融機関と連携。
[URL] https://www.kokopelli-inc.com/
[比較銘柄] 4414(フレクト) 4166(かっこ) 5033(ヌーラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.96]
07-11 r6_pbr_1.8_002 [1.96]
07-10 r6_pbr_1.8_002 [1.96]
07-09 r6_pbr_1.8_002 [1.96]
07-08 r6_pbr_1.8_002 [1.95]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.86]
07-01 r6_pbr_1.8_002 [1.89]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.95]
06-25 r6_pbr_1.8_002 [1.97]
06-24 r6_pbr_002_003 [2]
06-23 r6_pbr_1.8_002 [1.89]
06-20 r6_pbr_1.8_002 [1.93]
06-19 r6_pbr_1.8_002 [1.92]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.28]
06-16 r6_pbr_002_003 [2.28]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.21]
07-11 r8_mratio_0005_0010 [6.21]
07-10 r8_mratio_0005_0010 [6.21]
07-09 r8_mratio_0005_0010 [6.21]
07-08 r8_mratio_0005_0010 [6.24]
07-07 r8_mratio_0005_0010 [6.24]
07-04 r8_mratio_0005_0010 [6.24]
07-03 r8_mratio_0005_0010 [6.24]
07-02 r8_mratio_0005_0010 [6.24]
07-01 r8_mratio_0005_0010 [6.38]
06-30 r8_mratio_0005_0010 [6.38]
06-27 r8_mratio_0005_0010 [6.38]
06-26 r8_mratio_0005_0010 [6.38]
06-25 r8_mratio_0005_0010 [6.38]
06-24 r8_mratio_0005_0010 [5.37]
06-23 r8_mratio_0005_0010 [5.37]
06-20 r8_mratio_0005_0010 [5.37]
06-19 r8_mratio_0005_0010 [5.37]
06-18 r8_mratio_0005_0010 [5.37]
06-17 r8_mratio_0005_0010 [6.72]
06-16 r8_mratio_0005_0010 [6.72]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.832]
07-11 r11_rstrength_n0.5_n0.2 [-0.443]
07-10 r11_rstrength_00.2_00.5 [0.33]
07-09 r11_rstrength_n005_n002 [-2.773]
07-08 r11_rstrength_0001_0002 [1.039]
07-07 r11_rstrength_0002_0005 [2.999]
07-04 r11_rstrength_n0.2_0000 [-0.048]
07-03 r11_rstrength_n0.5_n0.2 [-0.398]
07-02 r11_rstrength_00.5_00.7 [0.581]
07-01 r11_rstrength_0000_00.2 [0.035]
06-30 r11_rstrength_n0.5_n0.2 [-0.218]
06-27 r11_rstrength_n0.2_0000 [-0.075]
06-26 r11_rstrength_n0.5_n0.2 [-0.389]
06-25 r11_rstrength_0000_00.2 [0.101]
06-24 r11_rstrength_0002_0005 [2.615]
06-23 r11_rstrength_0002_0005 [2.361]
06-20 r11_rstrength_n005_n002 [-2.939]
06-19 r11_rstrength_n010_n005 [-9.254]
06-18 r11_rstrength_n010_n005 [-6.465]
06-17 r11_rstrength_n005_n002 [-2.84]
06-16 r11_rstrength_0005_0010 [9.453]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.207]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.208]
07-09 r14_atratio_0000_00.5 [0.208]
07-08 r14_atratio_0002_0003 [2.564]
07-07 r14_atratio_0003_0005 [3.769]
07-04 r14_atratio_n001_n0.5 [-0.661]
07-03 r14_atratio_n0.5_0000 [-0.439]
07-02 r14_atratio_n002_n001 [-1.935]
07-01 r14_atratio_n003_n002 [-2.923]
06-30 r14_atratio_0000_00.5 [0.419]
06-27 r14_atratio_n001_n0.5 [-0.625]
06-26 r14_atratio_n001_n0.5 [-0.826]
06-25 r14_atratio_n002_n001 [-1.426]
06-24 r14_atratio_0005_0010 [5.591]
06-23 r14_atratio_n003_n002 [-2.105]
06-20 r14_atratio_00.5_0001 [0.636]
06-19 r14_atratio_n010_n005 [-9.579]
06-18 r14_atratio_n010_n005 [-6.619]
06-17 r14_atratio_n0.5_0000 [-0.179]
06-16 r14_atratio_0005_0010 [9.375]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [168.056]
07-11 r15_vratio_n075_n050 [-62.304]
07-10 r15_vratio_0000_0025 [20.126]
07-09 r15_vratio_n075_n050 [-55.833]
07-08 r15_vratio_0025_0050 [38.462]
07-07 r15_vratio_n025_0000 [-24.855]
07-04 r15_vratio_n050_n025 [-37.658]
07-03 r15_vratio_n025_0000 [-15.267]
07-02 r15_vratio_0050_0075 [72.368]
07-01 r15_vratio_0000_0025 [15.854]
06-30 r15_vratio_n050_n025 [-41.113]
06-27 r15_vratio_0025_0050 [39.599]
06-26 r15_vratio_n050_n025 [-37.264]
06-25 r15_vratio_n050_n025 [-42.806]
06-24 r15_vratio_0025_0050 [44.98]
06-23 r15_vratio_n075_n050 [-67.5]
06-20 r15_vratio_n050_n025 [-39.642]
06-19 r15_vratio_0075_0100 [93.469]
06-18 r15_vratio_0075_0100 [85.413]
06-17 r15_vratio_n050_n025 [-49.723]
06-16 r15_vratio_0100_0200 [185.263]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.042]
07-11 r16_ma5_dratio_000_005 [0.71]
07-10 r16_ma5_dratio_000_005 [2.032]
07-09 r16_ma5_dratio_000_005 [3.042]
07-08 r16_ma5_dratio_000_005 [3.941]
07-07 r16_ma5_dratio_000_005 [2.005]
07-04 r16_ma5_dratio_n05_000 [-2.169]
07-03 r16_ma5_dratio_n05_000 [-2.617]
07-02 r16_ma5_dratio_n05_000 [-3.267]
07-01 r16_ma5_dratio_n05_000 [-2.516]
06-30 r16_ma5_dratio_n05_000 [-0.664]
06-27 r16_ma5_dratio_n05_000 [-0.501]
06-26 r16_ma5_dratio_000_005 [0.209]
06-25 r16_ma5_dratio_000_005 [1.382]
06-24 r16_ma5_dratio_000_005 [1.237]
06-23 r16_ma5_dratio_n07_n05 [-6.739]
06-20 r16_ma5_dratio_n10_n07 [-8.23]
06-19 r16_ma5_dratio_n15_n10 [-10.095]
06-18 r16_ma5_dratio_n05_000 [-2.648]
06-17 r16_ma5_dratio_000_005 [3.903]
06-16 r16_ma5_dratio_005_007 [5.461]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.34]
07-11 r17_ma10_dratio_000_005 [2.597]
07-10 r17_ma10_dratio_000_005 [2.706]
07-09 r17_ma10_dratio_000_005 [2.537]
07-08 r17_ma10_dratio_000_005 [2.258]
07-07 r17_ma10_dratio_n05_000 [-0.531]
07-04 r17_ma10_dratio_n05_000 [-4.083]
07-03 r17_ma10_dratio_n05_000 [-3.936]
07-02 r17_ma10_dratio_n05_000 [-3.879]
07-01 r17_ma10_dratio_n05_000 [-3.326]
06-30 r17_ma10_dratio_n05_000 [-2.325]
06-27 r17_ma10_dratio_n05_000 [-4.313]
06-26 r17_ma10_dratio_n05_000 [-4.382]
06-25 r17_ma10_dratio_n05_000 [-4.499]
06-24 r17_ma10_dratio_n05_000 [-4.008]
06-23 r17_ma10_dratio_n10_n07 [-9.674]
06-20 r17_ma10_dratio_n10_n07 [-8.513]
06-19 r17_ma10_dratio_n10_n07 [-9.561]
06-18 r17_ma10_dratio_n05_000 [-1.08]
06-17 r17_ma10_dratio_005_007 [5.891]
06-16 r17_ma10_dratio_005_007 [6.748]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.909]
07-11 r18_ma25_dratio_n05_000 [-1.929]
07-10 r18_ma25_dratio_n05_000 [-2.088]
07-09 r18_ma25_dratio_n05_000 [-2.671]
07-08 r18_ma25_dratio_n05_000 [-3.21]
07-07 r18_ma25_dratio_n07_n05 [-5.979]
07-04 r18_ma25_dratio_n10_n07 [-9.872]
07-03 r18_ma25_dratio_n10_n07 [-9.734]
07-02 r18_ma25_dratio_n10_n07 [-9.724]
07-01 r18_ma25_dratio_n10_n07 [-8.407]
06-30 r18_ma25_dratio_n07_n05 [-6.108]
06-27 r18_ma25_dratio_n07_n05 [-6.683]
06-26 r18_ma25_dratio_n07_n05 [-6.191]
06-25 r18_ma25_dratio_n07_n05 [-5.601]
06-24 r18_ma25_dratio_n05_000 [-4.423]
06-23 r18_ma25_dratio_n10_n07 [-9.61]
06-20 r18_ma25_dratio_n10_n07 [-8.017]
06-19 r18_ma25_dratio_n10_n07 [-8.958]
06-18 r18_ma25_dratio_000_005 [0.377]
06-17 r18_ma25_dratio_007_010 [7.039]
06-16 r18_ma25_dratio_007_010 [7.321]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.651]
07-11 r19_ma50_dratio_n05_000 [-4.581]
07-10 r19_ma50_dratio_n05_000 [-4.875]
07-09 r19_ma50_dratio_n07_n05 [-5.278]
07-08 r19_ma50_dratio_n07_n05 [-5.534]
07-07 r19_ma50_dratio_n10_n07 [-7.667]
07-04 r19_ma50_dratio_n15_n10 [-10.558]
07-03 r19_ma50_dratio_n10_n07 [-9.547]
07-02 r19_ma50_dratio_n10_n07 [-8.745]
07-01 r19_ma50_dratio_n07_n05 [-6.491]
06-30 r19_ma50_dratio_n05_000 [-3.189]
06-27 r19_ma50_dratio_n05_000 [-3.017]
06-26 r19_ma50_dratio_n05_000 [-1.845]
06-25 r19_ma50_dratio_n05_000 [-0.407]
06-24 r19_ma50_dratio_000_005 [1.694]
06-23 r19_ma50_dratio_n05_000 [-2.988]
06-20 r19_ma50_dratio_n05_000 [-0.156]
06-19 r19_ma50_dratio_n05_000 [-0.051]
06-18 r19_ma50_dratio_010_015 [11.443]
06-17 r19_ma50_dratio_020_030 [20.376]
06-16 r19_ma50_dratio_020_030 [21.75]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.808]
07-11 r20_ma75_dratio_005_007 [5.329]
07-10 r20_ma75_dratio_005_007 [5.64]
07-09 r20_ma75_dratio_005_007 [5.754]
07-08 r20_ma75_dratio_005_007 [5.832]
07-07 r20_ma75_dratio_000_005 [3.482]
07-04 r20_ma75_dratio_n05_000 [-0.018]
07-03 r20_ma75_dratio_000_005 [0.862]
07-02 r20_ma75_dratio_000_005 [1.523]
07-01 r20_ma75_dratio_000_005 [3.773]
06-30 r20_ma75_dratio_007_010 [7.175]
06-27 r20_ma75_dratio_007_010 [7.082]
06-26 r20_ma75_dratio_007_010 [8.069]
06-25 r20_ma75_dratio_007_010 [9.278]
06-24 r20_ma75_dratio_010_015 [11.22]
06-23 r20_ma75_dratio_005_007 [5.698]
06-20 r20_ma75_dratio_007_010 [8.273]
06-19 r20_ma75_dratio_007_010 [7.884]
06-18 r20_ma75_dratio_015_020 [19.662]
06-17 r20_ma75_dratio_020_030 [28.668]
06-16 r20_ma75_dratio_020_030 [29.554]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.071]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.647]
07-09 r21_mrstrength_n0.2_0000 [-0.126]
07-08 r21_mrstrength_0002_0005 [2.309]
07-07 r21_mrstrength_0002_0005 [4.33]
07-04 r21_mrstrength_n001_n0.5 [-0.724]
07-03 r21_mrstrength_n0.5_n0.2 [-0.498]
07-02 r21_mrstrength_n002_n001 [-1.375]
07-01 r21_mrstrength_n002_n001 [-1.685]
06-30 r21_mrstrength_n0.5_n0.2 [-0.419]
06-27 r21_mrstrength_n005_n002 [-2.055]
06-26 r21_mrstrength_n005_n002 [-2.476]
06-25 r21_mrstrength_n002_n001 [-1.817]
06-24 r21_mrstrength_0002_0005 [4.453]
06-23 r21_mrstrength_n002_n001 [-1.977]
06-20 r21_mrstrength_00.7_0001 [0.857]
06-19 r21_mrstrength_n010_n005 [-8.559]
06-18 r21_mrstrength_n010_n005 [-7.523]
06-17 r21_mrstrength_n001_n0.5 [-0.767]
06-16 r21_mrstrength_0005_0010 [8.114]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.622]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.416]
07-09 r23_gratio_0000_00.5 [0.208]
07-08 r23_gratio_n001_n0.5 [-0.855]
07-07 r23_gratio_n0.5_0000 [-0.222]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.075]
07-01 r23_gratio_n001_n0.5 [-0.835]
06-30 r23_gratio_00.5_0001 [0.629]
06-27 r23_gratio_0000_00.5 [0.208]
06-26 r23_gratio_0001_0002 [1.033]
06-25 r23_gratio_00.5_0001 [0.815]
06-24 r23_gratio_0003_0005 [3.441]
06-23 r23_gratio_n002_n001 [-1.053]
06-20 r23_gratio_n002_n001 [-1.271]
06-19 r23_gratio_n002_n001 [-1.533]
06-18 r23_gratio_n005_n003 [-3.578]
06-17 r23_gratio_n002_n001 [-1.607]
06-16 r23_gratio_00.5_0001 [0.586]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.114]
07-11 r24_volaratio_002_2.5 [2.105]
07-10 r24_volaratio_1.5_002 [1.895]
07-09 r24_volaratio_2.5_003 [2.748]
07-08 r24_volaratio_004_005 [4.121]
07-07 r24_volaratio_004_005 [4.889]
07-04 r24_volaratio_002_2.5 [2.217]
07-03 r24_volaratio_003_004 [3.139]
07-02 r24_volaratio_002_2.5 [2.439]
07-01 r24_volaratio_2.5_003 [2.581]
06-30 r24_volaratio_2.5_003 [2.923]
06-27 r24_volaratio_003_004 [3.594]
06-26 r24_volaratio_003_004 [3.967]
06-25 r24_volaratio_003_004 [3.774]
06-24 r24_volaratio_004_005 [4.43]
06-23 r24_volaratio_003_004 [3.24]
06-20 r24_volaratio_004_005 [4.957]
06-19 r24_volaratio_010_015 [10.851]
06-18 r24_volaratio_005_007 [5.973]
06-17 r24_volaratio_003_004 [3.309]
06-16 r24_volaratio_007_010 [9.515]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews
Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1339
2025-07-14 15:30 4167 etc relac 483 473 479 481 19300 -1 -0.207 168.056
2025-07-11 15:30 4167 etc relac 485 475 482 482 7200 0 0 -62.304
2025-07-10 15:30 4167 etc relac 484 475 483 482 19100 1 0.208 20.126
2025-07-09 15:30 4167 etc relac 486 473 481 481 15900 1 0.208 -55.833
2025-07-08 15:30 4167 etc relac 480 461 464 480 36000 12 2.564 38.462
2025-07-07 15:30 4167 etc relac 472 450 450 468 26000 17 3.769 -24.855
2025-07-04 15:30 4167 etc relac 461 451 454 451 34600 -3 -0.661 -37.658
2025-07-03 15:30 4167 etc relac 460 446 456 454 55500 -2 -0.439 -15.267
2025-07-02 15:30 4167 etc relac 462 451 460 456 65500 -9 -1.935 72.368
2025-07-01 15:30 4167 etc relac 477 465 475 465 38000 -14 -2.923 15.854
2025-06-30 15:30 4167 etc relac 493 479 480 479 32800 2 0.419 -41.113
2025-06-27 15:30 4167 etc relac 490 473 481 477 55700 -3 -0.625 39.599
2025-06-26 15:30 4167 etc relac 498 479 489 480 39900 -4 -0.826 -37.264
2025-06-25 15:30 4167 etc relac 495 477 495 484 63600 -7 -1.426 -42.806
2025-06-24 15:30 4167 etc relac 495 474 481 491 111200 26 5.591 44.98
2025-06-23 15:30 4167 etc relac 478 463 470 465 76700 -10 -2.105 -67.5
2025-06-20 15:30 4167 etc relac 487 464 466 475 236000 3 0.636 -39.642
2025-06-19 15:30 4167 etc relac 521 470 514 472 391000 -50 -9.579 93.469
2025-06-18 15:30 4167 etc relac 550 519 539 522 202100 -37 -6.619 85.413
2025-06-17 15:30 4167 etc relac 562 544 551 559 109000 -1 -0.179 -49.723
2025-06-16 15:30 4167 etc relac 564 515 515 560 216800 48 9.375 185.263


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4167 (-14.11%:-14.11%)

Warning: Undefined variable $index_name in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1698
(?:0%) 		na
(2.54%:2.54%) r2_ソフト・システム開発 0.21