Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:963
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2024-08-13 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
2.069 |
6.327 |
91514900 |
3.636 |
23.025 |
-11.499 |
1.714 |
0.302 |
3.261 |
1.954 |
54.61 |
2.403 |
1.193 |
33.107 |
1.83 |
2.659 |
11.144 |
1.598 |
|
| 2025-04-14 |
19:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
1.184 |
0.663 |
69770600 |
1.823 |
9.606 |
-11.082 |
0.998 |
0.12 |
2.062 |
0.748 |
-2.506 |
1.366 |
2.399 |
-0.677 |
1.258 |
2.37 |
-6.773 |
1.091 |
|
| 2024-08-16 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
2.167 |
26.071 |
91611700 |
2.156 |
11.607 |
-5.723 |
1.9 |
0.835 |
3.164 |
1.29 |
31.091 |
1.859 |
1.225 |
23.869 |
1.93 |
1.515 |
36.986 |
1.668 |
|
| 2025-04-16 |
20:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
-0.757 |
31.057 |
76451100 |
1.692 |
6.139 |
-8.434 |
-0.534 |
-1.486 |
0.126 |
-0.294 |
13.819 |
1.548 |
0.198 |
9.371 |
1.164 |
1.322 |
5.14 |
0.943 |
|
| 2024-08-14 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
1.121 |
10.023 |
80771700 |
3.956 |
67.509 |
-15.109 |
0.803 |
-0.01 |
1.95 |
1.593 |
8.741 |
2.847 |
1.667 |
23.928 |
2.245 |
1.269 |
9.699 |
1.619 |
|
| 2022-02-03 |
16:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
-1.056 |
-1.756 |
|
2.13 |
18.371 |
-11.557 |
-0.87 |
-1.865 |
-0.075 |
0.828 |
16.974 |
1.356 |
0.578 |
20.625 |
1.207 |
1.051 |
11.781 |
0.95 |
|
| 2024-08-15 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
0.499 |
35.231 |
86853200 |
3.168 |
26.738 |
-18.072 |
0.262 |
-0.594 |
1.327 |
0.816 |
22.303 |
2.767 |
1.227 |
17.494 |
2.34 |
1.044 |
19.741 |
1.677 |
|
| 2021-12-09 |
16:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.07 |
-2.852 |
|
1.898 |
17.73 |
-10.908 |
-0.138 |
-0.993 |
0.52 |
0.282 |
0.676 |
1.318 |
1.162 |
15.28 |
1.149 |
1.04 |
10.729 |
0.849 |
|
| 2022-03-23 |
16:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
1.759 |
13.629 |
|
2.145 |
16.949 |
-5.042 |
1.39 |
0.603 |
2.638 |
0.815 |
13.709 |
1.283 |
0.854 |
18.973 |
1.208 |
1.018 |
26.078 |
1.3 |
|
| 2022-03-18 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.972 |
29.597 |
|
2.437 |
20.027 |
-4.98 |
0.517 |
-0.297 |
1.58 |
1.407 |
30.836 |
1.967 |
1.133 |
33.187 |
1.567 |
1.006 |
21.483 |
1.072 |
|
| 2022-03-24 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.376 |
-8.195 |
|
1.735 |
10.859 |
-5.42 |
0.172 |
-0.469 |
0.89 |
1.058 |
2.529 |
1.544 |
0.666 |
6.389 |
1.141 |
0.953 |
16.175 |
1.185 |
|
| 2022-03-16 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
0.545 |
36.333 |
|
1.967 |
10.714 |
-14.583 |
0.297 |
-0.45 |
1.365 |
0.772 |
26.633 |
1.446 |
0.691 |
15.287 |
1.181 |
0.943 |
12.819 |
0.914 |
|
| 2024-08-19 |
19:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
527 |
-1.157 |
30.319 |
84678900 |
2.457 |
17.953 |
-10.976 |
-1.299 |
-2.37 |
-0.196 |
0.485 |
27.279 |
1.423 |
0.473 |
30.269 |
1.489 |
0.928 |
22.041 |
1.539 |
|
| 2025-04-15 |
19:50 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
0.168 |
-2.868 |
63950300 |
2.658 |
20.45 |
-12.773 |
0 |
-0.614 |
0.856 |
0.676 |
-1.296 |
1.559 |
0.555 |
-2.772 |
1.254 |
0.917 |
0.659 |
0.866 |
|
| 2025-04-23 |
14:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
0.825 |
50.225 |
104042100 |
1.759 |
15.699 |
-12.583 |
0.727 |
0.07 |
1.46 |
0.61 |
28.809 |
1.156 |
0.4 |
27.478 |
1.036 |
0.893 |
28.841 |
0.895 |
|
| 2024-08-20 |
17:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
1.865 |
-1.854 |
84022600 |
2.415 |
15.709 |
-7.947 |
1.379 |
0.492 |
2.571 |
0.351 |
14.108 |
1.654 |
0.954 |
17.487 |
1.32 |
0.885 |
18.844 |
1.364 |
|
| 2023-10-12 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.67 |
12.445 |
74519100 |
1.678 |
15.015 |
-7.378 |
0.52 |
-0.111 |
1.394 |
0.013 |
5.521 |
1.312 |
0.52 |
15.386 |
1.205 |
0.877 |
-0.102 |
0.977 |
|
| 2022-02-04 |
16:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
0.66 |
37.116 |
|
1.784 |
13.45 |
-9.562 |
0.505 |
-0.165 |
1.232 |
-0.212 |
15.25 |
1.293 |
0.758 |
21.814 |
1.085 |
0.873 |
19.458 |
0.992 |
|
| 2021-12-08 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.655 |
4.096 |
|
1.865 |
16.345 |
-5.685 |
0.347 |
-0.383 |
1.282 |
1.803 |
43.583 |
1.493 |
1 |
32.103 |
1.11 |
0.845 |
21.676 |
0.904 |
|
| 2022-03-22 |
16:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.158 |
13.15 |
|
1.958 |
11.345 |
-7.632 |
-0.162 |
-1.133 |
0.628 |
0.389 |
21.192 |
1.335 |
0.868 |
24.725 |
1.316 |
0.835 |
25.872 |
1.012 |
|
| 2024-09-19 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
1.466 |
33.927 |
86765421 |
2.107 |
17.921 |
-6.025 |
1.158 |
0.36 |
2.166 |
1.047 |
18.389 |
1.461 |
0.769 |
23.451 |
1.312 |
0.825 |
14.353 |
1.035 |
|
| 2021-12-07 |
16:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
2.946 |
83.345 |
|
2.267 |
16.447 |
-15.244 |
2.927 |
1.835 |
3.989 |
1.219 |
56.924 |
1.5 |
1.609 |
37.353 |
1.526 |
0.819 |
23.906 |
1.324 |
|
| 2022-06-27 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
0.627 |
21.437 |
84762700 |
2.026 |
23.153 |
-9.486 |
0.472 |
-0.176 |
1.29 |
0.996 |
33.042 |
1.784 |
0.772 |
33.627 |
1.21 |
0.804 |
20.269 |
0.939 |
|
| 2023-11-07 |
21:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-0.338 |
-14.797 |
83868600 |
1.887 |
12.456 |
-8.235 |
-0.327 |
-1.179 |
0.299 |
0.686 |
26.747 |
1.548 |
0.681 |
19.791 |
1.449 |
0.799 |
16.489 |
0.952 |
|
| 2022-03-15 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
1.008 |
17.405 |
|
2.031 |
14.199 |
-9.716 |
1.078 |
0 |
2.035 |
0.772 |
4.749 |
1.487 |
0.103 |
6.393 |
1.208 |
0.779 |
3.415 |
0.9 |
|
| 2025-04-18 |
08:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
2.436 |
71.459 |
75415400 |
2.097 |
18.659 |
-3.499 |
2.388 |
1.164 |
3.34 |
1.649 |
30.886 |
1.326 |
0.847 |
31.328 |
0.977 |
0.779 |
18.321 |
0.904 |
|
| 2022-06-01 |
16:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
1.066 |
11.581 |
|
1.92 |
15.167 |
-6.616 |
0.929 |
0.104 |
1.86 |
0.408 |
-5.109 |
1.379 |
0.907 |
42.262 |
1.204 |
0.777 |
37.506 |
0.892 |
|
| 2021-08-27 |
16:52 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-0.049 |
30.591 |
|
1.56 |
11.782 |
-7.007 |
-0.04 |
-0.733 |
0.527 |
0.33 |
21.748 |
1.126 |
0.283 |
18.027 |
0.928 |
0.768 |
13.654 |
0.87 |
|
| 2024-01-04 |
19:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
1.201 |
86.544 |
83829100 |
2.119 |
18.297 |
-6.577 |
1.032 |
0 |
2.108 |
0.786 |
52.032 |
1.434 |
0.75 |
30.001 |
1.204 |
0.765 |
32.556 |
0.892 |
|
| 2021-08-30 |
15:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
1.478 |
56.009 |
|
1.893 |
13.81 |
-5.708 |
1.218 |
0.372 |
2.13 |
0.726 |
43.633 |
1.106 |
0.713 |
33.047 |
0.968 |
0.748 |
24.11 |
0.81 |
|
| 2021-09-14 |
15:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.68 |
31.884 |
|
1.906 |
9.768 |
-9.901 |
0.637 |
0 |
1.552 |
0.761 |
16.135 |
1.514 |
1.02 |
34.634 |
1.244 |
0.738 |
25.534 |
0.907 |
|
| 2024-09-26 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
1.674 |
78.757 |
93318200 |
1.957 |
14.97 |
-7.831 |
1.69 |
0.773 |
2.545 |
0.756 |
47.197 |
1.144 |
0.505 |
33.187 |
0.944 |
0.716 |
33.435 |
0.832 |
|
| 2021-09-13 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
580 |
0.834 |
0.676 |
|
2.557 |
16.603 |
-20.99 |
0.571 |
0 |
1.575 |
1.197 |
35.91 |
1.75 |
0.742 |
25.827 |
1.292 |
0.705 |
24.397 |
0.967 |
|
| 2021-09-10 |
15:50 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
584 |
1.541 |
70.012 |
|
2.148 |
16.933 |
-10.443 |
1.218 |
0.47 |
2.237 |
0.685 |
38.063 |
1.397 |
0.756 |
31.695 |
1.206 |
0.697 |
26.698 |
1.058 |
|
| 2023-05-09 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.792 |
18.656 |
90170300 |
1.855 |
16.019 |
-6.186 |
0.676 |
0 |
1.364 |
0.76 |
24.695 |
1.472 |
0.502 |
21.163 |
1.25 |
0.695 |
26.191 |
1.032 |
|
| 2022-11-24 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
1.425 |
32.243 |
132466200 |
1.978 |
18.018 |
-4.421 |
1.133 |
0.25 |
2.07 |
1.007 |
42.014 |
1.347 |
0.906 |
32.099 |
1.165 |
0.672 |
32.518 |
0.9 |
|
| 2023-01-23 |
16:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
1.052 |
103.985 |
103339100 |
2.095 |
31.982 |
-7.617 |
1.018 |
0.275 |
1.825 |
0.9 |
65.08 |
1.26 |
0.546 |
47.492 |
0.982 |
0.667 |
38.578 |
0.714 |
|
| 2022-06-29 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
-0.056 |
91.516 |
110759200 |
2.673 |
20.325 |
-10.565 |
0 |
-1.386 |
1.236 |
0.485 |
61.286 |
1.84 |
0.536 |
46.49 |
1.465 |
0.666 |
44 |
1.225 |
|
| 2024-01-09 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
1.381 |
40.073 |
81446400 |
2.22 |
26.076 |
-4.2 |
1.003 |
0.174 |
1.974 |
0.535 |
20.758 |
1.287 |
0.763 |
43.051 |
1.144 |
0.661 |
26.621 |
0.919 |
|
| 2023-01-24 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
0.598 |
30.468 |
90623300 |
1.723 |
18.587 |
-4.381 |
0.588 |
-0.125 |
1.32 |
0.828 |
66.736 |
1.378 |
0.795 |
53.625 |
1 |
0.655 |
42.902 |
0.702 |
|
| 2024-01-05 |
21:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
-0.332 |
0.771 |
76980100 |
2.031 |
8.746 |
-9.552 |
-0.097 |
-1.313 |
0.77 |
0.435 |
43.456 |
1.596 |
0.414 |
34.779 |
1.231 |
0.655 |
27.773 |
0.844 |
|
| 2022-10-07 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-0.2 |
12.304 |
97091300 |
1.617 |
8.123 |
-5.809 |
-0.12 |
-0.933 |
0.482 |
0.322 |
14.685 |
1.159 |
0.215 |
8.797 |
0.977 |
0.652 |
22.574 |
0.858 |
|
| 2022-11-25 |
16:56 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
0.491 |
1.029 |
120626300 |
2.147 |
18.868 |
-11.197 |
0.16 |
-0.429 |
0.986 |
0.972 |
15.762 |
1.452 |
0.851 |
28.196 |
1.234 |
0.652 |
28.988 |
0.937 |
|
| 2023-11-02 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
0.653 |
4.118 |
81061300 |
2.222 |
10.656 |
-18.007 |
0.254 |
-0.549 |
1.509 |
0.678 |
11.808 |
1.43 |
0.87 |
9.061 |
1.11 |
0.637 |
28.83 |
0.801 |
|
| 2025-04-24 |
14:38 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
-0.448 |
42.017 |
81029100 |
1.848 |
16.518 |
-9.262 |
-0.43 |
-1.338 |
0.338 |
0.188 |
46.445 |
1.263 |
0.257 |
33.561 |
0.914 |
0.636 |
40.258 |
0.798 |
|
| 2022-02-02 |
16:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
2.691 |
36.224 |
|
2.369 |
20.08 |
-3.527 |
2.328 |
1.258 |
3.72 |
1.375 |
30.632 |
1.738 |
1.568 |
22.338 |
1.548 |
0.632 |
36.422 |
0.779 |
|
| 2023-06-16 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
590 |
1.305 |
67.287 |
117260300 |
2.729 |
21.246 |
-6.164 |
0.5 |
-0.11 |
2.003 |
0.709 |
35.756 |
1.555 |
0.48 |
29.225 |
1.174 |
0.63 |
28.803 |
1.066 |
|
| 2023-11-06 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
1.672 |
69.147 |
95049900 |
2.477 |
15.909 |
-14.684 |
1.084 |
0.195 |
2.594 |
1.156 |
36.973 |
1.89 |
1.012 |
31.267 |
1.356 |
0.627 |
37.921 |
0.915 |
|
| 2021-08-26 |
22:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.678 |
14.26 |
|
1.885 |
11.988 |
-16.979 |
0.386 |
-0.177 |
1.343 |
0.448 |
12.022 |
1.27 |
0.783 |
11.182 |
1.086 |
0.626 |
20.334 |
0.936 |
|
| 2024-02-22 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
0.456 |
38.133 |
70871800 |
1.951 |
17.629 |
-7.504 |
0.377 |
-0.416 |
1.11 |
-0.121 |
24.492 |
1.497 |
-0.035 |
21.721 |
1.212 |
0.626 |
22.087 |
1.07 |
|
| 2021-09-01 |
15:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.605 |
26.837 |
|
2.094 |
17.131 |
-22.075 |
0.432 |
-0.179 |
1.295 |
0.456 |
24.102 |
1.221 |
0.805 |
35.907 |
1.08 |
0.625 |
31.337 |
0.815 |
|
| 2022-03-03 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
0.384 |
24.071 |
|
2.179 |
13.413 |
-23.604 |
0.332 |
-0.432 |
1.234 |
-0.559 |
18.33 |
1.338 |
0.016 |
18.382 |
1.261 |
0.621 |
14.435 |
1.336 |
|
| 2024-03-21 |
17:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
0.775 |
40.149 |
106290500 |
2.146 |
20.833 |
-3.462 |
0.389 |
-0.259 |
1.348 |
0.78 |
23.282 |
1.377 |
0.959 |
28.774 |
1.276 |
0.617 |
25.576 |
0.9 |
|
| 2022-10-20 |
16:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-0.296 |
25.557 |
89290300 |
1.59 |
8.248 |
-14.129 |
-0.227 |
-0.906 |
0.334 |
-0.057 |
11.292 |
1.149 |
0.388 |
19.654 |
0.923 |
0.616 |
19.926 |
0.806 |
|
| 2023-03-09 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.44 |
28.876 |
98375200 |
1.654 |
13.39 |
-7.353 |
0.482 |
-0.154 |
1.248 |
0.494 |
24.522 |
1.085 |
0.519 |
18.798 |
0.94 |
0.601 |
28.53 |
0.791 |
|
| 2022-07-21 |
16:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.894 |
0.71 |
80905000 |
1.686 |
13.021 |
-3.933 |
0.571 |
0 |
1.477 |
1.157 |
41.71 |
1.237 |
0.936 |
34.382 |
1.009 |
0.601 |
32.832 |
0.795 |
|
| 2022-11-28 |
16:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-0.302 |
37.197 |
127627700 |
2.298 |
23.493 |
-8.712 |
-0.341 |
-1.168 |
0.325 |
0.102 |
19.232 |
1.781 |
0.548 |
23.224 |
1.32 |
0.596 |
27.058 |
1.002 |
|
| 2025-02-13 |
23:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
0.645 |
39.267 |
129116046 |
3.505 |
24.01 |
-24.096 |
0.58 |
-0.136 |
1.471 |
0.658 |
42.353 |
2.029 |
0.614 |
47.2 |
1.737 |
0.595 |
43.693 |
1.284 |
|
| 2023-06-21 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
580 |
0.349 |
35.233 |
123228300 |
2.335 |
21.778 |
-20 |
0.124 |
-0.54 |
0.874 |
0.288 |
29.936 |
1.685 |
0.485 |
21.498 |
1.498 |
0.589 |
27.5 |
1.283 |
|
| 2024-12-27 |
18:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
498 |
1.051 |
8.361 |
124936300 |
2.526 |
33.195 |
-5.503 |
0.916 |
0 |
1.749 |
0.88 |
30.071 |
1.901 |
0.752 |
45.347 |
1.788 |
0.589 |
35.138 |
1.748 |
|
| 2025-02-12 |
19:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
0.716 |
45.443 |
106821585 |
2.976 |
23.881 |
-11.353 |
0.297 |
-0.446 |
1.314 |
0.613 |
50.514 |
2.432 |
0.487 |
54.189 |
1.953 |
0.587 |
41.657 |
1.345 |
|
| 2025-01-30 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
514 |
0.142 |
103.895 |
81469554 |
1.986 |
15.909 |
-7.706 |
0.172 |
-0.652 |
0.965 |
0.291 |
60.889 |
1.443 |
0.451 |
48.032 |
1.286 |
0.586 |
40.807 |
0.943 |
|
| 2024-08-22 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
0.679 |
20.807 |
85928500 |
2.015 |
16.166 |
-5.602 |
0.434 |
-0.254 |
1.382 |
0.051 |
7.602 |
1.284 |
0.642 |
4.34 |
1.158 |
0.585 |
13.585 |
0.935 |
|
| 2025-04-22 |
11:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
0.395 |
8.693 |
62627200 |
1.653 |
14.055 |
-5.424 |
0.398 |
-0.37 |
1.25 |
0.193 |
15.99 |
1.396 |
0.939 |
34.648 |
1.232 |
0.585 |
25.544 |
0.863 |
|
| 2022-06-28 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.971 |
33.223 |
95934200 |
2.041 |
17.167 |
-6.8 |
0.744 |
0.032 |
1.545 |
0.817 |
25.655 |
1.547 |
1.017 |
31.966 |
1.496 |
0.582 |
26.752 |
1.105 |
|
| 2023-09-04 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
0.869 |
24.182 |
94676800 |
1.994 |
17.637 |
-7.955 |
0.834 |
-0.013 |
1.678 |
0.763 |
27.456 |
1.329 |
0.647 |
22.744 |
1.074 |
0.581 |
24.161 |
0.85 |
|
| 2023-05-08 |
16:37 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.712 |
31.161 |
92697100 |
2.117 |
21.265 |
-8.909 |
0.47 |
-0.233 |
1.504 |
0.353 |
22.489 |
1.469 |
0.423 |
20.154 |
1.302 |
0.576 |
33.004 |
1.053 |
|
| 2022-03-17 |
16:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
1.864 |
32.294 |
|
2.551 |
22.277 |
-7.654 |
1.333 |
0.362 |
2.74 |
1.225 |
35.243 |
1.798 |
1.161 |
28.751 |
1.445 |
0.574 |
17.923 |
1.006 |
|
| 2024-09-24 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
0.029 |
6.963 |
98152300 |
1.951 |
13.892 |
-10.219 |
0.051 |
-0.728 |
0.839 |
0.321 |
21.345 |
1.311 |
0.685 |
24.722 |
1.138 |
0.573 |
21.86 |
0.866 |
|
| 2024-01-10 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
0.163 |
25.61 |
77946100 |
1.645 |
20.701 |
-8.118 |
0.045 |
-0.51 |
0.752 |
0.781 |
30.833 |
1.475 |
0.422 |
21.247 |
1.087 |
0.572 |
33.311 |
0.884 |
|
| 2021-12-29 |
21:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
1.338 |
10.545 |
|
2.34 |
16.427 |
-12.031 |
1.264 |
0.306 |
2.326 |
1.287 |
28.325 |
1.533 |
0.693 |
34.636 |
1.249 |
0.572 |
32.199 |
1.065 |
|
| 2024-08-26 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
0.79 |
49.963 |
86355400 |
2.649 |
20.067 |
-5.367 |
0.241 |
-0.604 |
1.381 |
0.414 |
37.191 |
1.665 |
0.517 |
32.295 |
1.311 |
0.566 |
18.982 |
1.007 |
|
| 2023-06-07 |
16:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
587 |
-0.128 |
63.72 |
111680600 |
1.863 |
18.382 |
-6.457 |
-0.337 |
-0.96 |
0.329 |
0.015 |
35.823 |
1.405 |
0.49 |
36.508 |
1.161 |
0.564 |
23.995 |
0.878 |
|
| 2025-04-11 |
07:38 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
497 |
0.174 |
-8.44 |
79202500 |
2.125 |
10 |
-9.263 |
0 |
-1.039 |
1.022 |
2.925 |
-2.632 |
1.598 |
1.036 |
0.836 |
0.996 |
0.56 |
-4.007 |
0.782 |
|
| 2022-08-18 |
19:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.41 |
-4.597 |
82447200 |
1.902 |
9.249 |
-16.34 |
-0.296 |
-1.252 |
0.279 |
0.29 |
29.795 |
1.469 |
0.352 |
24.15 |
1.457 |
0.56 |
34.964 |
1.245 |
|
| 2023-09-01 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
579 |
0.649 |
30.926 |
86051900 |
1.56 |
11.098 |
-6.208 |
0.567 |
0 |
1.29 |
0.539 |
22.139 |
1.097 |
0.398 |
27.379 |
0.997 |
0.559 |
24.246 |
0.777 |
|
| 2022-08-17 |
18:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
1.021 |
64.586 |
107124700 |
2.407 |
21.448 |
-7.588 |
0.597 |
-0.078 |
1.624 |
0.777 |
45.808 |
2.206 |
0.595 |
33.021 |
1.915 |
0.558 |
47.198 |
1.276 |
|
| 2022-07-22 |
16:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.21 |
23.094 |
77008200 |
1.623 |
19.103 |
-6.019 |
0 |
-0.553 |
0.702 |
0.574 |
12.888 |
1.32 |
0.864 |
35.703 |
1.056 |
0.554 |
33.596 |
0.821 |
|
| 2025-01-28 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
513 |
0.822 |
21.73 |
75246911 |
2.264 |
22.642 |
-9.749 |
0.623 |
-0.09 |
1.463 |
0.746 |
27.214 |
1.752 |
0.86 |
27.593 |
1.472 |
0.552 |
28.022 |
1.099 |
|
| 2023-07-04 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
587 |
-0.014 |
20.414 |
106183900 |
1.972 |
21.023 |
-11.253 |
-0.228 |
-0.95 |
0.616 |
0.455 |
24.234 |
1.657 |
0.384 |
22.828 |
1.446 |
0.549 |
26.956 |
1.348 |
|
| 2021-09-03 |
15:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.731 |
90.159 |
|
1.834 |
18.182 |
-15.801 |
0.692 |
0 |
1.53 |
0.171 |
50.638 |
1.226 |
0.314 |
42.956 |
0.997 |
0.547 |
41.966 |
0.704 |
|
| 2023-09-05 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
0.631 |
9.842 |
87257700 |
1.835 |
14.993 |
-6.21 |
0.262 |
-0.291 |
1.077 |
0.754 |
17.053 |
1.406 |
0.722 |
21.902 |
1.06 |
0.543 |
23.678 |
0.831 |
|
| 2023-04-13 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.167 |
26.473 |
59324300 |
1.553 |
17.522 |
-4.9 |
0.04 |
-0.53 |
0.635 |
0.345 |
19.872 |
1.294 |
0.473 |
30.026 |
1.171 |
0.542 |
21.325 |
1.176 |
|
| 2023-09-06 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.152 |
53.707 |
85601800 |
2.263 |
39.113 |
-6.237 |
0 |
-0.687 |
0.831 |
0.39 |
31.74 |
1.608 |
0.537 |
29.054 |
1.382 |
0.541 |
26.93 |
0.942 |
|
| 2025-05-30 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
0.633 |
58.903 |
104870800 |
2.055 |
16.413 |
-6.012 |
0.257 |
-0.271 |
1.094 |
0.556 |
37.736 |
1.487 |
0.445 |
46.564 |
1.114 |
0.54 |
34.344 |
0.894 |
|
| 2025-04-21 |
09:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
-0.008 |
23.508 |
69728900 |
2.051 |
19.268 |
-7.5 |
0 |
-0.966 |
0.705 |
1.214 |
47.942 |
1.539 |
1.096 |
28.747 |
1.143 |
0.54 |
23.318 |
0.952 |
|
| 2023-06-15 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
583 |
0.103 |
4.765 |
87908000 |
2.104 |
19.048 |
-13.788 |
-0.127 |
-0.663 |
0.682 |
0.068 |
10.345 |
1.573 |
0.11 |
21.062 |
1.303 |
0.537 |
23.854 |
1.009 |
|
| 2022-06-02 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-0.569 |
-1.265 |
|
2.026 |
26.339 |
-9.145 |
-0.513 |
-1.437 |
0.236 |
0.266 |
5.267 |
1.605 |
0.1 |
-3.559 |
1.295 |
0.537 |
33.185 |
0.929 |
|
| 2023-08-29 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
0.819 |
15.784 |
78341600 |
1.662 |
20.305 |
-4.245 |
0.52 |
-0.051 |
1.376 |
0.781 |
19.558 |
1.119 |
0.469 |
18.986 |
0.864 |
0.536 |
18.99 |
0.635 |
|
| 2023-04-14 |
16:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.558 |
45.933 |
73093300 |
2.003 |
15.016 |
-13.72 |
0.373 |
-0.199 |
1.105 |
0.347 |
36.383 |
1.348 |
0.415 |
29.262 |
1.138 |
0.536 |
31.415 |
0.879 |
|
| 2024-08-21 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
-0.581 |
-5.533 |
88576100 |
1.613 |
7.912 |
-8.728 |
-0.554 |
-1.359 |
0.206 |
0.622 |
-4.103 |
1.332 |
0.02 |
7.194 |
1.202 |
0.535 |
17.221 |
1.05 |
|
| 2021-12-13 |
15:52 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
-0.077 |
6.313 |
|
3.234 |
43.878 |
-16.588 |
-0.24 |
-0.983 |
0.487 |
-0.543 |
42.715 |
2.331 |
-0.367 |
26.67 |
1.917 |
0.532 |
26.021 |
1.531 |
|
| 2024-03-22 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
0.182 |
0.391 |
93810700 |
1.837 |
12.933 |
-8.637 |
0.138 |
-0.551 |
0.895 |
0.479 |
20.327 |
1.344 |
0.57 |
16.224 |
1.123 |
0.531 |
24.128 |
0.92 |
|
| 2025-05-12 |
11:41 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.983 |
56.046 |
85083100 |
3.199 |
22.69 |
-10.52 |
0.735 |
-0.105 |
1.731 |
1.046 |
82.927 |
2.071 |
0.681 |
52.676 |
1.499 |
0.529 |
51.486 |
1.023 |
|
| 2022-07-25 |
19:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-0.425 |
34.311 |
89964300 |
1.982 |
26.91 |
-8.306 |
-0.245 |
-1.157 |
0.35 |
-0.107 |
28.627 |
1.41 |
0.238 |
19.152 |
1.227 |
0.527 |
31.613 |
0.866 |
|
| 2023-01-26 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.113 |
13.289 |
75444800 |
1.853 |
19.417 |
-9.886 |
-0.285 |
-0.823 |
0.365 |
0.137 |
5.875 |
1.16 |
0.279 |
13.813 |
0.856 |
0.527 |
34.335 |
0.774 |
|
| 2021-08-31 |
15:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.304 |
21.823 |
|
1.582 |
10.092 |
-5.556 |
0 |
-0.652 |
1.017 |
0.887 |
38.911 |
1.268 |
0.578 |
36.387 |
0.917 |
0.524 |
27.866 |
0.809 |
|
| 2022-01-04 |
16:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.512 |
59.899 |
|
2.379 |
15.991 |
-11.032 |
0.639 |
-0.316 |
1.52 |
0.254 |
22.517 |
1.584 |
0.632 |
18.42 |
1.457 |
0.523 |
29.717 |
1.241 |
|
| 2022-06-09 |
16:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.301 |
9.328 |
116982400 |
2.073 |
14.347 |
-10.876 |
0 |
-0.702 |
0.986 |
0.778 |
19.895 |
1.484 |
0.529 |
19.34 |
1.068 |
0.521 |
23.52 |
0.919 |
|
| 2021-09-09 |
15:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
579 |
-0.221 |
3.133 |
|
1.904 |
17.565 |
-9.211 |
-0.212 |
-1.011 |
0.342 |
0.333 |
10.602 |
1.467 |
0.362 |
15.7 |
1.309 |
0.52 |
30.321 |
1.02 |
|
| 2022-07-20 |
18:52 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
1.402 |
82.033 |
84514500 |
1.72 |
13.478 |
-14.758 |
1.326 |
0.522 |
2.118 |
0.952 |
50.894 |
1.212 |
0.55 |
48.478 |
0.96 |
0.519 |
33.928 |
0.74 |
|
| 2024-03-25 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
-0.403 |
36.723 |
88939700 |
1.904 |
11.238 |
-8.871 |
-0.438 |
-1.351 |
0.446 |
-0.123 |
17.74 |
1.325 |
0.174 |
25.595 |
1.06 |
0.518 |
24.388 |
0.849 |
|
| 2025-02-10 |
19:42 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
517 |
0.457 |
53.746 |
104385273 |
3.213 |
22.203 |
-15.992 |
0.164 |
-0.674 |
1.282 |
0.362 |
58.084 |
2.172 |
0.525 |
43.892 |
1.582 |
0.518 |
27.3 |
1.154 |
|
| 2025-01-29 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
0.498 |
16.632 |
76993154 |
2.45 |
24.615 |
-10.772 |
0.085 |
-0.496 |
1.073 |
0.66 |
20.574 |
1.935 |
0.652 |
24.488 |
1.617 |
0.517 |
25.004 |
1.205 |
|
| 2024-01-11 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
0.1 |
23.598 |
72572700 |
1.476 |
9.634 |
-5.74 |
0.094 |
-0.568 |
0.667 |
0.121 |
24.235 |
1.143 |
0.554 |
28.433 |
1.086 |
0.516 |
34.59 |
0.839 |
|
| 2022-03-25 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.257 |
25.272 |
|
1.681 |
7.789 |
-13.909 |
-0.186 |
-0.953 |
0.403 |
0.075 |
9.379 |
1.269 |
0.619 |
11.17 |
1.16 |
0.516 |
15.515 |
0.859 |
|
| 2025-03-18 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
0.652 |
20.254 |
112151555 |
1.811 |
15.94 |
-8.257 |
0.446 |
-0.066 |
1.146 |
0.64 |
24.91 |
1.401 |
0.627 |
30.249 |
1.348 |
0.515 |
20.564 |
1.074 |
|
| 2025-05-13 |
12:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.089 |
30.055 |
75608700 |
2.739 |
24.155 |
-12.134 |
-0.23 |
-1.086 |
0.69 |
0.447 |
42.926 |
2.19 |
0.668 |
64.296 |
1.699 |
0.515 |
50.031 |
1.165 |
|
| 2024-01-25 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
1.015 |
24.098 |
71190300 |
2.077 |
29.88 |
-5.185 |
0.807 |
0.145 |
1.559 |
0.458 |
10.099 |
1.349 |
0.14 |
13.906 |
1.022 |
0.513 |
21.191 |
0.966 |
|
| 2023-01-25 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.384 |
-1.701 |
78447700 |
1.389 |
7.797 |
-6.064 |
0.275 |
-0.26 |
0.966 |
0.479 |
14.039 |
0.973 |
0.677 |
44.073 |
0.958 |
0.513 |
34.089 |
0.696 |
|
| 2025-07-14 |
16:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.317 |
31.596 |
161751812 |
2.403 |
23.703 |
-21.415 |
0.154 |
-0.479 |
0.874 |
0.399 |
27.692 |
1.462 |
0.234 |
38.6 |
1.278 |
0.512 |
31.321 |
0.94 |
|
| 2023-12-28 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
0.656 |
-13.585 |
68371400 |
2.069 |
13.606 |
-11.707 |
0.582 |
-0.24 |
1.62 |
1.029 |
17.373 |
1.595 |
0.765 |
19.506 |
1.185 |
0.511 |
20.628 |
0.833 |
|
| 2024-09-20 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
0.638 |
35.176 |
106242790 |
2.066 |
20.235 |
-10.28 |
0.526 |
-0.161 |
1.318 |
1.051 |
33.689 |
1.485 |
0.908 |
23.571 |
1.09 |
0.51 |
22.428 |
0.941 |
|
| 2021-10-20 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-0.202 |
47.701 |
|
1.97 |
18.832 |
-7.518 |
-0.342 |
-1.062 |
0.368 |
0.142 |
22.378 |
1.461 |
0.233 |
20.703 |
1.257 |
0.51 |
22.492 |
0.978 |
|
| 2023-11-24 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.61 |
29.962 |
86883300 |
2.076 |
21.398 |
-5.14 |
0.276 |
-0.288 |
1.109 |
0.407 |
16.267 |
1.362 |
0.498 |
13.37 |
1.128 |
0.508 |
18.509 |
0.91 |
|
| 2023-03-08 |
16:32 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.537 |
20.14 |
86036200 |
1.593 |
16.146 |
-5.234 |
0.395 |
-0.203 |
1.197 |
0.552 |
13.707 |
1.245 |
0.574 |
11.789 |
1.169 |
0.507 |
28.712 |
0.896 |
|
| 2022-06-03 |
21:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
0.393 |
35.294 |
|
1.927 |
18.207 |
-5.637 |
0.13 |
-0.491 |
0.915 |
-0.078 |
17.196 |
1.53 |
0.31 |
15.489 |
1.379 |
0.506 |
32.507 |
1.01 |
|
| 2021-12-28 |
22:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
1.257 |
47.279 |
|
2.26 |
25 |
-17.036 |
1.176 |
0.356 |
2.037 |
0.354 |
47.147 |
1.609 |
0.306 |
45.809 |
1.343 |
0.505 |
30.573 |
1.023 |
|
| 2024-09-25 |
18:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
-0.16 |
14.271 |
74420900 |
1.398 |
5.233 |
-6.003 |
-0.051 |
-0.909 |
0.585 |
-0.072 |
10.507 |
1.165 |
0.148 |
18.638 |
0.919 |
0.505 |
18.147 |
0.742 |
|
| 2021-09-08 |
15:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
0.889 |
18.764 |
|
2.01 |
21.204 |
-4.654 |
0.595 |
0 |
1.456 |
0.662 |
22.127 |
1.473 |
0.708 |
19.404 |
1.336 |
0.504 |
31.779 |
1.037 |
|
| 2022-05-23 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
1.264 |
45.892 |
|
2.135 |
11.692 |
-18.868 |
0.927 |
0.106 |
2.148 |
1.186 |
32.725 |
1.642 |
0.493 |
27.214 |
1.054 |
0.504 |
16.977 |
0.996 |
|
| 2023-08-25 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.131 |
18.655 |
68256000 |
1.365 |
7.18 |
-7.237 |
-0.152 |
-0.805 |
0.404 |
0.105 |
22.894 |
1.078 |
0.396 |
19.178 |
0.802 |
0.502 |
16.902 |
0.687 |
|
| 2023-06-20 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
0.213 |
25.511 |
107122600 |
1.769 |
16.395 |
-4.893 |
0 |
-0.606 |
0.726 |
0.535 |
14.739 |
1.571 |
0.78 |
32.494 |
1.56 |
0.491 |
23.736 |
0.957 |
|
| 2022-07-11 |
20:57 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
1.567 |
-4.507 |
116007100 |
2.027 |
18.473 |
-6.186 |
1.566 |
0.622 |
2.44 |
0.927 |
32.133 |
1.22 |
0.778 |
28.608 |
1.026 |
0.49 |
26.48 |
0.882 |
|
| 2025-07-11 |
21:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.528 |
23.658 |
195081862 |
1.929 |
15.723 |
-9.375 |
0.504 |
-0.117 |
1.258 |
0.207 |
41.747 |
1.373 |
0.469 |
33.71 |
1.203 |
0.49 |
32.766 |
1.002 |
|
| 2021-11-04 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
1.242 |
87.148 |
|
3.094 |
23.447 |
-8.938 |
0.73 |
-0.267 |
2.254 |
0.407 |
50.752 |
2.067 |
0.731 |
53.074 |
1.898 |
0.488 |
72.525 |
1.877 |
|
| 2023-12-29 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.391 |
17.987 |
70122300 |
2.096 |
29.221 |
-7.991 |
0.303 |
-0.359 |
0.906 |
0.519 |
2.198 |
1.533 |
0.818 |
17.614 |
1.295 |
0.486 |
20.004 |
0.847 |
|
| 2022-11-11 |
22:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
1.229 |
84.22 |
135150000 |
4.312 |
75.428 |
-8.97 |
0.632 |
-0.18 |
1.82 |
0.366 |
125.705 |
2.702 |
0.299 |
90.788 |
2.215 |
0.485 |
64.342 |
1.475 |
|
| 2023-06-19 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
584 |
0.863 |
5.035 |
116841100 |
2.343 |
20.629 |
-8.282 |
0.533 |
-0.23 |
1.589 |
1.071 |
35.554 |
2.031 |
0.741 |
25.162 |
1.371 |
0.484 |
27.099 |
0.935 |
|
| 2024-02-19 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
1.672 |
7.29 |
93426100 |
3.117 |
30.272 |
-18.959 |
1.161 |
0.211 |
2.53 |
1.647 |
23.027 |
2.313 |
0.874 |
25.525 |
2.224 |
0.484 |
41.333 |
1.732 |
|
| 2022-07-26 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.437 |
11.657 |
72769100 |
1.562 |
11.199 |
-9.794 |
0.232 |
-0.282 |
1.024 |
-0.017 |
14.598 |
0.986 |
0.044 |
17.497 |
0.798 |
0.483 |
26.328 |
0.622 |
|
| 2024-07-17 |
06:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
532 |
0.772 |
18.048 |
150832400 |
2.552 |
26.471 |
-8.387 |
0.381 |
-0.168 |
1.246 |
0.626 |
20.506 |
2.094 |
0.704 |
26.469 |
1.546 |
0.477 |
23.489 |
1.074 |
|
| 2023-07-03 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
587 |
0.88 |
27.696 |
109505500 |
2.023 |
21.901 |
-10.405 |
0.708 |
0.077 |
1.509 |
0.542 |
24.041 |
1.408 |
0.411 |
18.189 |
1.284 |
0.474 |
24.697 |
0.989 |
|
| 2023-08-28 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.744 |
22.756 |
78378500 |
1.84 |
10.319 |
-10.619 |
0.821 |
0.052 |
1.609 |
0.297 |
20.911 |
1.185 |
0.317 |
23.117 |
1 |
0.474 |
20.314 |
0.73 |
|
| 2022-09-12 |
16:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.92 |
5.181 |
144650900 |
2.533 |
21.622 |
-8.39 |
0.492 |
-0.096 |
1.364 |
0.866 |
18.554 |
1.717 |
1.059 |
18.771 |
1.411 |
0.472 |
22.845 |
0.965 |
|
| 2025-05-29 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
0.473 |
16.969 |
82598200 |
1.772 |
10.686 |
-11.338 |
0.315 |
-0.244 |
0.962 |
0.349 |
39.638 |
1.172 |
0.501 |
30 |
1.025 |
0.47 |
25.774 |
0.799 |
|
| 2023-03-07 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
0.547 |
7.767 |
89748600 |
1.524 |
11.154 |
-5.455 |
0.445 |
-0.143 |
1.127 |
0.56 |
7.611 |
1.222 |
0.655 |
31.438 |
1.019 |
0.469 |
26.917 |
0.776 |
|
| 2021-11-01 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
1.339 |
52.836 |
|
2.83 |
19.757 |
-23.697 |
1.317 |
0.274 |
2.418 |
0.667 |
38.586 |
2.882 |
0.518 |
84.2 |
2.311 |
0.465 |
57.915 |
1.712 |
|
| 2025-03-21 |
18:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
516 |
0.023 |
37.544 |
98796200 |
1.769 |
21.097 |
-5.742 |
-0.019 |
-0.74 |
0.549 |
0.191 |
26.996 |
1.347 |
0.349 |
24.563 |
1.036 |
0.465 |
29.822 |
1.039 |
|
| 2022-09-14 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-1.026 |
53.18 |
131055600 |
2.024 |
19.789 |
-10.55 |
-1.136 |
-1.941 |
-0.438 |
-0.434 |
37.102 |
1.327 |
0.016 |
26.348 |
1.349 |
0.465 |
25.587 |
1.101 |
|
| 2022-06-24 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
1.407 |
45.381 |
99273100 |
2.556 |
18.713 |
-5.545 |
0.759 |
0 |
2.064 |
0.844 |
39.658 |
1.446 |
0.375 |
26.813 |
1.113 |
0.464 |
14.967 |
0.967 |
|
| 2024-02-26 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
0.805 |
42.473 |
88259700 |
2.492 |
16.216 |
-5.978 |
0.2 |
-0.532 |
1.521 |
0.657 |
42.586 |
1.661 |
0.193 |
32.02 |
1.232 |
0.462 |
23.501 |
0.961 |
|
| 2025-04-28 |
11:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
510 |
0.738 |
107.855 |
86314900 |
2.452 |
26.954 |
-9.167 |
0.448 |
-0.296 |
1.324 |
0.766 |
83.447 |
1.527 |
0.362 |
69.23 |
1.244 |
0.461 |
52.985 |
0.882 |
|
| 2022-11-22 |
16:57 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
0.595 |
52.29 |
127573700 |
2.078 |
17.09 |
-17.47 |
0.696 |
-0.187 |
1.471 |
0.651 |
32.263 |
1.444 |
0.446 |
37.584 |
1.189 |
0.46 |
28.93 |
1.051 |
|
| 2022-09-13 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.18 |
23.078 |
141190000 |
2.047 |
17.778 |
-9.701 |
0 |
-0.61 |
0.695 |
0.55 |
13.779 |
1.852 |
0.627 |
20.14 |
1.446 |
0.459 |
20.432 |
1.03 |
|
| 2023-03-28 |
18:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
-0.536 |
10.826 |
73601200 |
1.446 |
6.543 |
-8.837 |
-0.371 |
-1.126 |
0.175 |
-0.049 |
23.19 |
1.415 |
0.03 |
32.311 |
1.029 |
0.456 |
19.7 |
0.761 |
|
| 2025-07-09 |
17:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.985 |
17.039 |
210681029 |
1.983 |
21.645 |
-3.275 |
0.598 |
0 |
1.453 |
0.912 |
21.496 |
1.488 |
0.658 |
25.825 |
1.381 |
0.455 |
19.593 |
1.096 |
|
| 2022-05-06 |
20:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.481 |
41.801 |
|
2.192 |
16.01 |
-10.068 |
0.492 |
-0.474 |
1.545 |
0.358 |
21.231 |
1.603 |
0.819 |
6.007 |
1.432 |
0.455 |
40.295 |
0.846 |
|
| 2021-09-07 |
15:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
0.432 |
25.78 |
|
1.754 |
20.429 |
-6.18 |
0.226 |
-0.305 |
0.97 |
0.62 |
20.044 |
1.48 |
0.65 |
43.231 |
1.108 |
0.455 |
33.783 |
1.092 |
|
| 2025-01-24 |
21:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
1.054 |
28.459 |
67121816 |
1.837 |
12.45 |
-4.783 |
0.567 |
0 |
1.56 |
0.295 |
26.086 |
1.044 |
0.389 |
27.804 |
0.882 |
0.453 |
22.234 |
0.844 |
|
| 2022-01-05 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
-0.727 |
25.029 |
|
2.733 |
10.971 |
-26.266 |
-0.32 |
-1.824 |
0.675 |
-0.131 |
42.357 |
1.951 |
-0.102 |
23.3 |
1.427 |
0.449 |
25.475 |
1.047 |
|
| 2022-10-19 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.178 |
-3.787 |
86761500 |
1.567 |
9.801 |
-5.782 |
0.224 |
-0.454 |
0.804 |
0.709 |
16.315 |
1.07 |
0.396 |
7.161 |
1 |
0.448 |
19.807 |
0.778 |
|
| 2024-10-31 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
514 |
0.768 |
-31.102 |
64145848 |
1.999 |
12.192 |
-9.83 |
0.62 |
0 |
1.505 |
0.215 |
115.663 |
1.351 |
0.516 |
81.179 |
1.072 |
0.447 |
60.661 |
0.738 |
|
| 2025-03-19 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
0.343 |
16.796 |
92739100 |
1.646 |
14.599 |
-9.323 |
0.265 |
-0.305 |
0.913 |
0.509 |
18.288 |
1.17 |
0.549 |
21.829 |
1.055 |
0.447 |
27.926 |
0.989 |
|
| 2024-06-20 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
514 |
0.016 |
23.207 |
62308700 |
1.607 |
12.604 |
-6.742 |
-0.074 |
-0.792 |
0.666 |
0.236 |
21.959 |
1.234 |
0.395 |
17.018 |
0.999 |
0.446 |
24.914 |
0.866 |
|
| 2025-04-30 |
20:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
510 |
0.397 |
27.45 |
82216100 |
2.127 |
12.519 |
-17.378 |
0.246 |
-0.544 |
1.11 |
0.569 |
66.774 |
1.64 |
0.622 |
62.749 |
1.172 |
0.445 |
55.602 |
0.892 |
|
| 2024-11-01 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
-1.315 |
21.099 |
64587722 |
2.386 |
18.357 |
-12.599 |
-1.142 |
-2.252 |
-0.201 |
-0.286 |
-5.427 |
1.521 |
-0.295 |
84.086 |
1.166 |
0.442 |
52.514 |
0.841 |
|
| 2024-12-30 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
0.336 |
2.234 |
83470800 |
2.105 |
18.318 |
-11.286 |
0.08 |
-0.685 |
1.052 |
0.652 |
5.541 |
1.486 |
0.65 |
20.415 |
1.211 |
0.442 |
30.378 |
1.066 |
|
| 2021-12-30 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.033 |
-12.049 |
|
1.905 |
10 |
-10.314 |
-0.099 |
-0.819 |
0.58 |
0.661 |
-1.189 |
1.583 |
0.853 |
14.8 |
1.27 |
0.441 |
27.539 |
0.981 |
|
| 2024-02-29 |
17:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
-0.057 |
7.667 |
142919800 |
2.38 |
22.876 |
-8.381 |
-0.261 |
-1.028 |
0.661 |
0.179 |
14.908 |
2.007 |
0.258 |
15.101 |
1.61 |
0.441 |
25.762 |
1.407 |
|
| 2023-06-08 |
16:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
586 |
-0.71 |
-1.311 |
91592100 |
2.279 |
20.268 |
-20.027 |
-0.453 |
-1.501 |
0.115 |
-0.404 |
30.715 |
1.385 |
-0.207 |
23.349 |
1.183 |
0.438 |
26.093 |
0.853 |
|
| 2021-12-27 |
22:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-0.513 |
48.133 |
|
2.304 |
19.92 |
-15.625 |
-0.396 |
-1.52 |
0.357 |
-0.152 |
45.447 |
1.737 |
0.096 |
31.699 |
1.548 |
0.437 |
22.855 |
1.236 |
|
| 2022-11-17 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.63 |
18.947 |
116937900 |
1.971 |
17.045 |
-7.67 |
0.462 |
-0.134 |
1.199 |
0.541 |
16.121 |
1.661 |
0.495 |
14.276 |
1.539 |
0.435 |
27.335 |
1.524 |
|
| 2023-03-06 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.62 |
7.808 |
100275000 |
2.007 |
21.108 |
-4.882 |
0.304 |
-0.244 |
1.064 |
0.727 |
43.228 |
1.359 |
0.474 |
38.203 |
1.129 |
0.434 |
28.93 |
0.903 |
|
| 2024-01-15 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
1.115 |
18.393 |
87757500 |
2.431 |
16.287 |
-19.002 |
0.966 |
0 |
1.737 |
0.274 |
18.346 |
1.663 |
0.223 |
19.856 |
1.279 |
0.433 |
24.153 |
0.911 |
|
| 2022-05-31 |
22:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.267 |
-21.618 |
|
1.996 |
15.171 |
-7.795 |
-0.244 |
-1.376 |
0.653 |
0.806 |
59.32 |
1.54 |
0.72 |
52.81 |
1.137 |
0.428 |
37.802 |
0.822 |
|
| 2022-05-19 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-0.912 |
15.65 |
|
1.657 |
6.838 |
-9.545 |
-0.744 |
-1.708 |
0 |
-0.118 |
10.252 |
1.335 |
0.038 |
6.261 |
1.455 |
0.426 |
29.92 |
1.332 |
|
| 2022-12-15 |
16:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.268 |
14.298 |
99430700 |
2.14 |
20 |
-14.078 |
0.111 |
-0.482 |
0.712 |
0.404 |
13.738 |
1.475 |
0.34 |
21.313 |
1.163 |
0.425 |
18.948 |
0.897 |
|
| 2022-10-06 |
16:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.816 |
14.509 |
85340200 |
1.68 |
8.974 |
-8.897 |
0.716 |
0.103 |
1.477 |
0.409 |
5.69 |
1.177 |
1.07 |
31.577 |
0.98 |
0.425 |
20.786 |
0.741 |
|
| 2022-11-21 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.685 |
12.28 |
100385800 |
2.029 |
15.167 |
-11.071 |
0.492 |
-0.167 |
1.32 |
0.354 |
30.603 |
1.453 |
0.424 |
26.452 |
1.131 |
0.423 |
20.687 |
1.119 |
|
| 2022-03-29 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.917 |
57.778 |
|
2.18 |
25.221 |
-4.902 |
0.648 |
-0.287 |
1.739 |
0.14 |
32.363 |
1.329 |
-0.003 |
29.846 |
0.974 |
0.422 |
19.479 |
0.858 |
|
| 2022-06-30 |
16:38 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-0.885 |
-6.049 |
108500200 |
2.637 |
18.994 |
-8.962 |
-0.934 |
-2.173 |
0.243 |
-0.463 |
42.811 |
1.77 |
0.024 |
39.046 |
1.561 |
0.421 |
36.699 |
1.285 |
|
| 2024-01-31 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
0.683 |
32.808 |
85710200 |
2.236 |
24.643 |
-7.415 |
0.565 |
-0.19 |
1.345 |
0.385 |
49.715 |
1.56 |
0.526 |
35.323 |
1.228 |
0.42 |
34.313 |
0.89 |
|
| 2024-02-21 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
-0.593 |
11.744 |
73346900 |
2.641 |
33.613 |
-15.538 |
-0.531 |
-1.438 |
0.149 |
-0.22 |
14.061 |
1.742 |
0.404 |
11.619 |
1.508 |
0.418 |
20.945 |
1.415 |
|
| 2024-06-27 |
18:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
0.416 |
19.467 |
91490800 |
2.156 |
22.571 |
-8.415 |
0.248 |
-0.484 |
1.05 |
0.391 |
29.965 |
1.302 |
0.594 |
30.326 |
1.019 |
0.416 |
31.54 |
0.757 |
|
| 2022-10-05 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.003 |
-2.23 |
91670300 |
1.803 |
19.83 |
-6.911 |
0 |
-0.886 |
0.606 |
1.202 |
40.05 |
1.256 |
0.885 |
28.007 |
1.128 |
0.415 |
16.313 |
0.882 |
|
| 2024-03-18 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
1.289 |
37.832 |
99531700 |
2.615 |
23.46 |
-4.844 |
0.748 |
0 |
1.919 |
0.479 |
34.9 |
1.659 |
0.51 |
26.528 |
1.163 |
0.414 |
20.229 |
0.898 |
|
| 2023-04-04 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.326 |
18.675 |
78637700 |
1.86 |
12.621 |
-10.549 |
-0.096 |
-1.114 |
0.554 |
0.244 |
23.456 |
1.516 |
0.37 |
18.375 |
1.227 |
0.411 |
27.123 |
0.848 |
|
| 2021-09-15 |
23:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
579 |
-0.892 |
-2.114 |
|
2.221 |
19.815 |
-19.084 |
-0.98 |
-1.842 |
0 |
-0.104 |
15.329 |
1.418 |
0.23 |
11.066 |
1.232 |
0.411 |
21.58 |
0.974 |
|
| 2022-03-01 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
1.193 |
19.893 |
|
3.198 |
23.081 |
-8.304 |
0.378 |
-0.528 |
1.868 |
1.323 |
13.83 |
2.194 |
1.421 |
12.277 |
2.308 |
0.409 |
26.63 |
1.187 |
|
| 2021-09-02 |
15:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.358 |
11.195 |
|
2.04 |
18.282 |
-11.489 |
-0.309 |
-1.034 |
0.33 |
0.131 |
19.426 |
1.445 |
0.201 |
20.814 |
1.075 |
0.408 |
30.053 |
0.769 |
|
| 2024-07-18 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
531 |
-0.903 |
26.405 |
147248900 |
1.977 |
15.385 |
-11.819 |
-0.717 |
-1.661 |
0 |
-0.044 |
21.705 |
1.766 |
0.153 |
21.445 |
1.865 |
0.407 |
21.71 |
1.438 |
|
| 2024-08-30 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
0.854 |
35.529 |
120647900 |
1.812 |
13.286 |
-4.638 |
0.647 |
-0.079 |
1.397 |
0.366 |
53.713 |
1.479 |
0.08 |
42.25 |
1.174 |
0.402 |
36.823 |
0.827 |
|
| 2025-07-10 |
20:41 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
-0.112 |
59.454 |
218809597 |
2.183 |
20.699 |
-13.165 |
-0.29 |
-0.925 |
0.354 |
0.447 |
38.214 |
1.571 |
0.588 |
34.055 |
1.279 |
0.401 |
29.699 |
1.148 |
|
| 2023-06-22 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-0.599 |
22.727 |
139167900 |
1.876 |
15.432 |
-8.69 |
-0.474 |
-1.309 |
0.154 |
-0.122 |
29.686 |
1.348 |
-0.027 |
28.298 |
1.125 |
0.4 |
31.303 |
1.099 |
|
| 2023-01-27 |
16:37 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.051 |
47.88 |
88795200 |
1.617 |
11.945 |
-7.724 |
0 |
-0.54 |
0.557 |
-0.038 |
32.069 |
1.12 |
0.109 |
22.817 |
0.898 |
0.399 |
40.076 |
0.729 |
|
| 2024-05-07 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
1.129 |
66.324 |
66581700 |
2.197 |
12.381 |
-22.126 |
0.878 |
0.01 |
1.944 |
0.522 |
34.822 |
1.262 |
0.178 |
21.253 |
0.998 |
0.398 |
42.595 |
0.86 |
|
| 2024-10-07 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
513 |
0.618 |
33.044 |
67971300 |
1.59 |
10.254 |
-8.29 |
0.566 |
-0.142 |
1.281 |
0.487 |
23.953 |
1.077 |
0.646 |
14.973 |
0.87 |
0.397 |
12.002 |
0.753 |
|
| 2024-11-25 |
10:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
0.059 |
53.721 |
115110500 |
1.494 |
7.461 |
-4.686 |
-0.079 |
-0.778 |
0.613 |
0.35 |
50.263 |
1.253 |
0.352 |
43.937 |
1.191 |
0.397 |
45.834 |
1.142 |
|
| 2024-08-28 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
-0.527 |
20.044 |
66986400 |
1.708 |
15.773 |
-6.874 |
-0.426 |
-1.177 |
0 |
0.223 |
13.663 |
1.264 |
0.412 |
25.703 |
1.076 |
0.396 |
24.64 |
0.823 |
|
| 2024-04-26 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
0.195 |
132.558 |
70002800 |
2.21 |
15.389 |
-19.554 |
0.281 |
-0.412 |
0.976 |
-0.394 |
75.959 |
1.432 |
0.046 |
66.571 |
1.151 |
0.392 |
34.054 |
0.886 |
|
| 2023-08-31 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
583 |
0.413 |
14.715 |
105280400 |
1.621 |
13.008 |
-6.359 |
0.245 |
-0.318 |
1.012 |
0.257 |
26.119 |
1.342 |
0.455 |
22.234 |
1.116 |
0.392 |
22.045 |
0.775 |
|
| 2023-07-20 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
585 |
-0.369 |
4.574 |
78492500 |
1.755 |
20.968 |
-6.377 |
-0.393 |
-1.11 |
0.325 |
0.399 |
22.744 |
1.312 |
0.546 |
17.953 |
1.276 |
0.391 |
19.428 |
0.898 |
|
| 2024-09-27 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-0.116 |
1.797 |
111016800 |
3.047 |
19.444 |
-40.314 |
-0.313 |
-1.34 |
0.883 |
0.768 |
40.251 |
1.731 |
0.453 |
31.886 |
1.192 |
0.391 |
27.06 |
0.926 |
|
| 2024-08-27 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
0.957 |
7.038 |
70193900 |
1.835 |
18.727 |
-7.078 |
0.806 |
0.068 |
1.635 |
0.879 |
28.571 |
1.553 |
0.597 |
27.547 |
1.253 |
0.391 |
19.993 |
0.883 |
|
| 2023-03-03 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.848 |
77.849 |
100840100 |
1.886 |
18.072 |
-4.563 |
0.688 |
0 |
1.343 |
0.413 |
53.87 |
1.372 |
0.417 |
40.216 |
1.018 |
0.39 |
29.372 |
0.823 |
|
| 2021-09-06 |
23:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.752 |
14.448 |
|
1.872 |
17.143 |
-6.306 |
0.524 |
-0.126 |
1.446 |
0.735 |
52.178 |
1.309 |
0.366 |
38.452 |
1 |
0.39 |
33.031 |
0.74 |
|
| 2023-07-24 |
21:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
583 |
0.858 |
17.647 |
72918100 |
1.383 |
6.667 |
-6.469 |
0.729 |
0.144 |
1.554 |
0.153 |
19.175 |
1.115 |
-0.024 |
14.538 |
0.904 |
0.389 |
18.706 |
0.853 |
|
| 2023-11-21 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
0.701 |
8.349 |
91623500 |
2.174 |
19.771 |
-4.22 |
0.391 |
-0.281 |
1.335 |
0.432 |
20.352 |
1.724 |
0.579 |
20.825 |
1.238 |
0.389 |
29.007 |
1.247 |
|
| 2021-11-16 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
0.26 |
12.016 |
|
2.654 |
17.363 |
-16.152 |
0 |
-0.892 |
0.784 |
0.402 |
22.824 |
2.378 |
0.721 |
40.063 |
2.006 |
0.388 |
31.803 |
1.431 |
|
| 2023-03-29 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
1.396 |
86.856 |
86820400 |
1.604 |
10.938 |
-8.093 |
1.368 |
0.6 |
2.156 |
0.419 |
48.638 |
0.993 |
0.418 |
44.795 |
1.125 |
0.388 |
37.858 |
0.844 |
|
| 2025-06-02 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
-0.214 |
43.993 |
93173400 |
2.292 |
28.902 |
-13.269 |
-0.31 |
-1.143 |
0.44 |
0.217 |
50.717 |
1.616 |
0.31 |
44.433 |
1.452 |
0.387 |
41.051 |
0.981 |
|
| 2024-11-11 |
17:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
0.098 |
30.927 |
78791100 |
3.168 |
25.856 |
-10.092 |
-0.046 |
-1.059 |
0.8 |
-0.073 |
23.459 |
2.139 |
0.285 |
24.484 |
1.483 |
0.385 |
30.787 |
1.049 |
|
| 2022-10-18 |
16:50 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
1.275 |
38.284 |
91148400 |
1.764 |
10.793 |
-4.038 |
1.033 |
0.351 |
1.869 |
0.478 |
12.097 |
1.259 |
1.052 |
25.298 |
1.115 |
0.383 |
19.121 |
0.727 |
|
| 2024-11-12 |
17:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
516 |
0.194 |
53.858 |
81201200 |
2.322 |
18.405 |
-14.204 |
0 |
-0.754 |
0.807 |
0.202 |
43.065 |
2.173 |
0.062 |
33.076 |
1.777 |
0.381 |
35.073 |
1.168 |
|
| 2022-11-29 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
-0.339 |
24.718 |
112510500 |
2.058 |
21.337 |
-10.97 |
-0.503 |
-1.363 |
0.286 |
-0.32 |
31.083 |
1.463 |
-0.059 |
20.502 |
1.295 |
0.38 |
29.619 |
0.929 |
|
| 2024-01-24 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-0.112 |
-2.333 |
64951700 |
1.525 |
7.311 |
-5.772 |
-0.301 |
-0.946 |
0.441 |
-0.299 |
9.908 |
1.016 |
0.352 |
17.481 |
1.123 |
0.378 |
14.659 |
0.832 |
|
| 2024-06-28 |
18:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
-0.389 |
11.273 |
75926800 |
1.473 |
6.021 |
-10.175 |
-0.344 |
-1.081 |
0.288 |
0.014 |
15.559 |
1.229 |
0.128 |
23.911 |
0.938 |
0.375 |
25.518 |
0.701 |
|
| 2021-12-10 |
19:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-1.122 |
79.731 |
|
2.236 |
8.889 |
-23.265 |
-0.894 |
-2.08 |
0 |
-0.577 |
38.332 |
1.389 |
-0.158 |
27.177 |
1.11 |
0.373 |
28.473 |
0.92 |
|
| 2023-06-14 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
584 |
0.028 |
16.155 |
109626700 |
2.013 |
14.286 |
-9.763 |
0.111 |
-0.702 |
0.879 |
0.124 |
29.721 |
1.441 |
0.583 |
23.555 |
1.272 |
0.372 |
22.685 |
0.923 |
|
| 2024-11-22 |
22:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
506 |
0.552 |
31.901 |
71991300 |
1.869 |
15.175 |
-6.891 |
0.43 |
-0.194 |
1.152 |
0.422 |
31.471 |
1.314 |
0.263 |
24.682 |
1.078 |
0.372 |
33.391 |
1.167 |
|
| 2022-12-30 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.523 |
9.067 |
95672900 |
1.959 |
12.527 |
-8.213 |
0.179 |
-0.498 |
1.084 |
0.562 |
8.598 |
1.461 |
0.218 |
24.548 |
0.947 |
0.371 |
23.244 |
0.826 |
|
| 2023-08-30 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
0.084 |
36.677 |
92512300 |
1.739 |
15.155 |
-9.36 |
0 |
-0.61 |
0.689 |
0.46 |
25.959 |
1.266 |
0.559 |
25.311 |
0.985 |
0.37 |
24.269 |
0.728 |
|
| 2023-04-18 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.685 |
34.398 |
95628900 |
2.174 |
20.422 |
-18.315 |
0.537 |
0 |
1.188 |
0.315 |
24.626 |
1.809 |
0.383 |
30.075 |
1.332 |
0.368 |
26.402 |
0.95 |
|
| 2023-04-17 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.071 |
14.666 |
75562800 |
1.927 |
21.727 |
-5.874 |
-0.039 |
-0.772 |
0.454 |
0.22 |
27.604 |
1.325 |
0.191 |
27.531 |
1.067 |
0.368 |
29.22 |
0.924 |
|
| 2025-05-28 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.189 |
62.607 |
89600100 |
1.722 |
18.254 |
-8.462 |
0.053 |
-0.512 |
0.683 |
0.492 |
36.651 |
1.284 |
0.51 |
31.77 |
1.009 |
0.367 |
24.656 |
0.792 |
|
| 2021-08-24 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
1.425 |
9.672 |
|
2.062 |
24.462 |
-7.77 |
1.016 |
0.332 |
2.238 |
1.534 |
7.895 |
1.772 |
0.757 |
26.13 |
1.24 |
0.366 |
23.676 |
0.998 |
|
| 2024-04-24 |
20:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
0.93 |
46.522 |
51443900 |
1.544 |
10.571 |
-5.326 |
0.745 |
0.037 |
1.543 |
0.632 |
18.634 |
0.988 |
0.895 |
5.842 |
0.917 |
0.366 |
28.55 |
0.707 |
|
| 2024-07-16 |
21:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
0.45 |
17.038 |
115104000 |
2.707 |
25.84 |
-8.272 |
0.176 |
-0.607 |
1.14 |
0.662 |
25.23 |
1.674 |
0.647 |
19.559 |
1.259 |
0.366 |
24.525 |
0.894 |
|
| 2023-09-07 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-0.514 |
20.7 |
90757700 |
1.638 |
7.692 |
-12.199 |
-0.488 |
-1.286 |
0.202 |
-0.163 |
37.306 |
1.397 |
0.104 |
28.047 |
1.185 |
0.364 |
28.046 |
0.958 |
|
| 2021-10-19 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.485 |
-1.942 |
|
1.968 |
15.309 |
-8.559 |
0.172 |
-0.541 |
1.121 |
0.466 |
8.479 |
1.608 |
0.952 |
18.993 |
1.272 |
0.364 |
19.956 |
0.98 |
|
| 2023-04-03 |
20:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
0.821 |
25.267 |
74895500 |
2.096 |
11.978 |
-23.787 |
0.833 |
0 |
1.655 |
0.73 |
16.336 |
1.401 |
0.335 |
9.351 |
1.165 |
0.363 |
24.502 |
0.76 |
|
| 2023-11-09 |
17:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
1.152 |
-1.198 |
89501100 |
2.593 |
28.055 |
-8.781 |
0.912 |
0 |
1.734 |
-0.098 |
52.759 |
1.758 |
-0.176 |
30.328 |
1.427 |
0.362 |
33.023 |
1.203 |
|
| 2023-08-24 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.364 |
27.807 |
68593200 |
1.623 |
9.259 |
-10.033 |
0.333 |
-0.31 |
1.051 |
0.669 |
19.602 |
1.052 |
0.603 |
19.999 |
0.949 |
0.359 |
13.531 |
0.836 |
|
| 2024-06-05 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
531 |
-1.024 |
15.782 |
58321700 |
1.648 |
5.556 |
-9.938 |
-0.892 |
-1.816 |
-0.118 |
-0.313 |
25.36 |
1.313 |
-0.056 |
23.156 |
0.966 |
0.359 |
21.804 |
0.723 |
|
| 2022-03-02 |
16:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
-1.575 |
12.763 |
|
1.848 |
12.518 |
-8.993 |
-1.592 |
-2.611 |
-0.675 |
-0.212 |
16.016 |
1.893 |
0.322 |
12.999 |
1.493 |
0.357 |
23.012 |
1.246 |
|
| 2025-01-27 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
508 |
0.61 |
30.885 |
77055536 |
1.966 |
13.158 |
-18.428 |
0.74 |
0 |
1.366 |
0.814 |
29.505 |
1.242 |
0.397 |
27.984 |
0.914 |
0.357 |
23.54 |
0.671 |
|
| 2022-02-07 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-0.568 |
64.537 |
|
2.469 |
21.246 |
-16.098 |
-0.338 |
-1.502 |
0.43 |
0.066 |
50.463 |
1.447 |
-0.323 |
31.335 |
1.228 |
0.355 |
31.167 |
0.906 |
|
| 2025-04-17 |
07:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
0.861 |
-9.365 |
45087200 |
1.464 |
8.219 |
-3.32 |
0.628 |
0 |
1.489 |
0.052 |
10.313 |
0.994 |
0.091 |
5.894 |
1.084 |
0.354 |
2.712 |
0.821 |
|
| 2025-01-31 |
21:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-0.213 |
8.025 |
64404240 |
2.184 |
19.608 |
-11.423 |
-0.262 |
-1.008 |
0.473 |
-0.025 |
55.089 |
1.47 |
0.133 |
42.413 |
1.19 |
0.353 |
36.746 |
0.903 |
|
| 2023-06-13 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
586 |
0.208 |
43.482 |
121582600 |
2.333 |
19.837 |
-10.677 |
0 |
-0.594 |
0.814 |
0.869 |
27.737 |
1.891 |
0.854 |
29.388 |
1.404 |
0.352 |
30.168 |
0.996 |
|
| 2023-03-02 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.036 |
24.203 |
72457100 |
1.581 |
10.906 |
-7.718 |
-0.127 |
-0.872 |
0.514 |
0.21 |
18.5 |
1.118 |
0.24 |
17.91 |
0.987 |
0.352 |
22.199 |
0.817 |
|
| 2023-03-24 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
584 |
0.203 |
51.034 |
100511000 |
1.863 |
21 |
-12.188 |
0 |
-0.639 |
0.706 |
0.342 |
28.923 |
1.467 |
0.821 |
18.43 |
1.324 |
0.35 |
18.095 |
1.223 |
|
| 2024-06-25 |
17:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
1.003 |
29.529 |
68244600 |
1.538 |
9.935 |
-9.004 |
0.96 |
0.21 |
1.775 |
0.755 |
27.62 |
1.014 |
0.434 |
32.278 |
0.861 |
0.349 |
28.024 |
0.718 |
|
| 2025-05-14 |
12:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.218 |
58.432 |
88459500 |
3.276 |
25.94 |
-11.548 |
-0.322 |
-1.328 |
0.582 |
-0.154 |
44.167 |
2.386 |
0.225 |
47.876 |
1.962 |
0.347 |
48.946 |
1.34 |
|
| 2022-02-10 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
0.56 |
56.459 |
|
2.387 |
17.994 |
-13.978 |
0.484 |
-0.308 |
1.36 |
0.819 |
48.273 |
1.53 |
0.538 |
36.086 |
1.12 |
0.347 |
41.211 |
0.883 |
|
| 2023-06-12 |
16:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
581 |
1.518 |
11.919 |
113992300 |
2.733 |
22.359 |
-7.539 |
1.027 |
0.213 |
2.124 |
1.177 |
21.529 |
1.654 |
0.541 |
13.958 |
1.225 |
0.345 |
23.176 |
1.002 |
|
| 2024-06-26 |
17:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
0.386 |
40.891 |
86706900 |
1.832 |
14.734 |
-12.607 |
0.238 |
-0.323 |
0.896 |
0.694 |
35.493 |
1.275 |
0.629 |
32.402 |
0.959 |
0.345 |
32.348 |
0.765 |
|
| 2022-02-08 |
16:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
0.008 |
12.507 |
|
2.193 |
23.192 |
-16.168 |
0.099 |
-0.684 |
0.849 |
-0.285 |
37.641 |
1.693 |
0.039 |
36.129 |
1.218 |
0.344 |
28.035 |
0.92 |
|
| 2023-06-09 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
583 |
0.878 |
44.05 |
121238700 |
2.014 |
17.286 |
-6.352 |
0.716 |
0.075 |
1.422 |
0.08 |
21.078 |
1.429 |
0.018 |
35.414 |
1.096 |
0.343 |
30.796 |
0.887 |
|
| 2021-08-13 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-0.104 |
22.48 |
|
2.648 |
15.365 |
-18.45 |
0.056 |
-0.815 |
0.755 |
0.046 |
22.266 |
2.034 |
0.256 |
25.707 |
1.607 |
0.343 |
40.042 |
1.168 |
|
| 2023-11-28 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
0.222 |
32.2 |
87618300 |
2.333 |
26.385 |
-19.47 |
0.208 |
-0.605 |
1.011 |
0.155 |
26.841 |
1.458 |
0.278 |
27.307 |
1.197 |
0.342 |
18.331 |
0.899 |
|
| 2023-01-12 |
16:37 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.199 |
19.724 |
93713700 |
1.587 |
6.168 |
-7.008 |
-0.058 |
-0.895 |
0.506 |
0.544 |
10.535 |
1.081 |
0.569 |
15.515 |
1.084 |
0.341 |
10.228 |
0.902 |
|
| 2023-11-15 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
0.699 |
63.846 |
127471600 |
3.482 |
23.616 |
-22.674 |
0.162 |
-0.42 |
1.188 |
0.323 |
51.067 |
2.453 |
0.101 |
44.396 |
1.912 |
0.34 |
34.976 |
1.491 |
|
| 2023-01-13 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.358 |
57.975 |
79136700 |
2.03 |
15.614 |
-20.235 |
-0.411 |
-1.113 |
0.232 |
-0.265 |
39.11 |
1.368 |
0.244 |
27.347 |
0.984 |
0.34 |
22.284 |
0.814 |
|
| 2023-11-27 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.088 |
20.954 |
80670600 |
2.084 |
17.37 |
-7.49 |
-0.094 |
-0.843 |
0.759 |
0.338 |
25.849 |
1.563 |
0.291 |
17.79 |
1.223 |
0.34 |
18.796 |
0.976 |
|
| 2025-05-27 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
0.796 |
10.548 |
68974800 |
1.705 |
16.827 |
-4.642 |
0.528 |
0 |
1.32 |
0.645 |
15.504 |
1.157 |
0.534 |
15.746 |
1.048 |
0.339 |
14.081 |
0.787 |
|
| 2024-06-14 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
1.77 |
64.567 |
70644500 |
2.067 |
16.293 |
-4.221 |
1.544 |
0.456 |
2.733 |
0.447 |
55.216 |
1.31 |
0.274 |
42.717 |
1.002 |
0.338 |
37.894 |
0.793 |
|
| 2024-04-30 |
17:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
539 |
1.229 |
19.864 |
58995300 |
2.153 |
21.954 |
-16.867 |
1.065 |
0.316 |
2.015 |
0.713 |
76.096 |
1.572 |
0.142 |
57.202 |
1.151 |
0.337 |
42.012 |
0.789 |
|
| 2022-06-08 |
16:42 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
1.249 |
29.809 |
100204900 |
2.049 |
23.97 |
-3.887 |
0.854 |
0.159 |
1.898 |
0.632 |
23.606 |
1.318 |
0.628 |
23.994 |
1.046 |
0.335 |
21.277 |
0.906 |
|
| 2024-12-26 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
0.675 |
51.89 |
132247600 |
2.031 |
26.178 |
-13.019 |
0.388 |
-0.093 |
1.243 |
0.564 |
63.577 |
1.704 |
0.337 |
47.235 |
1.707 |
0.333 |
41.308 |
1.642 |
|
| 2025-01-06 |
17:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
506 |
-0.602 |
51.229 |
79748000 |
2.254 |
14.925 |
-6.522 |
-0.634 |
-1.854 |
0.358 |
-0.148 |
26.411 |
1.673 |
0.225 |
20.331 |
1.37 |
0.332 |
37.507 |
0.973 |
|
| 2024-03-19 |
21:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
0.79 |
7.645 |
97935600 |
1.765 |
13.483 |
-6.834 |
0.644 |
0 |
1.481 |
1.055 |
23.474 |
1.627 |
0.587 |
26.637 |
1.277 |
0.332 |
20.026 |
0.903 |
|
| 2023-01-20 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
0.729 |
28.31 |
82601800 |
1.829 |
25.078 |
-8.838 |
0.597 |
0 |
1.321 |
0.276 |
20.631 |
1.191 |
0.537 |
27.618 |
0.897 |
0.328 |
21.029 |
0.825 |
|
| 2022-07-08 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.244 |
68.356 |
113959500 |
1.799 |
16.234 |
-5.725 |
0 |
-0.691 |
0.842 |
0.377 |
44.052 |
1.271 |
0.096 |
38.817 |
1.122 |
0.327 |
23.919 |
0.892 |
|
| 2023-06-06 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
589 |
0.176 |
8.334 |
104059400 |
1.926 |
13.535 |
-6.855 |
-0.034 |
-0.775 |
0.781 |
0.82 |
22.805 |
1.41 |
1.017 |
22.573 |
1.13 |
0.327 |
24.019 |
0.938 |
|
| 2025-06-12 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
0.108 |
19.481 |
137509700 |
2.301 |
29.412 |
-10.891 |
-0.208 |
-0.787 |
0.491 |
0.403 |
20.842 |
1.412 |
0.344 |
25.07 |
1.342 |
0.321 |
27.919 |
1.175 |
|
| 2025-02-18 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
0.474 |
53.115 |
138730008 |
2.264 |
21.795 |
-8.708 |
0.116 |
-0.532 |
0.944 |
0.489 |
47.874 |
2.721 |
0.069 |
47.392 |
2.161 |
0.32 |
45.873 |
1.593 |
|
| 2024-01-26 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
-0.483 |
41.803 |
84467100 |
1.745 |
14.443 |
-6.376 |
-0.485 |
-1.231 |
0.16 |
0.257 |
33.217 |
1.37 |
0.136 |
20.914 |
1.072 |
0.317 |
23.766 |
0.875 |
|
| 2022-10-04 |
16:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
2.389 |
83.486 |
105511300 |
1.931 |
16.469 |
-5.143 |
2.29 |
1.242 |
3.369 |
1.313 |
43.7 |
1.428 |
0.427 |
30.818 |
0.992 |
0.317 |
32.259 |
0.864 |
|
| 2023-09-19 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.51 |
9.846 |
87705800 |
1.877 |
10.059 |
-5.006 |
0.394 |
-0.481 |
1.318 |
0.471 |
37.557 |
1.415 |
0.404 |
30.968 |
1.102 |
0.316 |
23.988 |
0.811 |
|
| 2022-06-07 |
20:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
0.057 |
17.394 |
81368100 |
1.772 |
11.315 |
-5.495 |
0 |
-0.671 |
0.864 |
0.337 |
20.299 |
1.222 |
0.351 |
25.364 |
1.076 |
0.313 |
17.503 |
0.994 |
|
| 2025-06-11 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
532 |
0.702 |
22.983 |
107931100 |
2.233 |
26.93 |
-11.458 |
0.498 |
-0.092 |
1.235 |
0.469 |
28.607 |
1.726 |
0.471 |
31.366 |
1.427 |
0.313 |
29.343 |
1.215 |
|
| 2024-04-12 |
15:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.034 |
57.953 |
82811900 |
2.171 |
22.989 |
-15.697 |
-0.071 |
-0.793 |
0.56 |
-0.131 |
40.852 |
1.773 |
0.008 |
42.676 |
1.62 |
0.312 |
28.753 |
1.27 |
|
| 2023-02-27 |
19:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.444 |
13.144 |
93278200 |
2.345 |
15.625 |
-19.409 |
0.504 |
-0.277 |
1.463 |
0.547 |
30.253 |
1.586 |
0.18 |
29.538 |
1.25 |
0.31 |
25.241 |
1.004 |
|
| 2023-06-05 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
1.463 |
37.786 |
104877200 |
1.949 |
20.587 |
-3.096 |
1.125 |
0.416 |
1.951 |
1.429 |
41.827 |
1.388 |
0.929 |
23.419 |
1.21 |
0.31 |
29.746 |
1.043 |
|
| 2025-04-25 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
0.797 |
59.11 |
71699100 |
1.82 |
17.884 |
-5.66 |
0.566 |
-0.127 |
1.362 |
0.179 |
50.769 |
1.351 |
0.394 |
50.955 |
1.137 |
0.31 |
37.577 |
0.741 |
|
| 2022-09-09 |
16:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.841 |
32.408 |
161862800 |
2.339 |
24.777 |
-2.862 |
0.374 |
-0.224 |
1.171 |
1.139 |
22.255 |
1.649 |
0.412 |
23.285 |
1.156 |
0.305 |
20.504 |
0.986 |
|
| 2022-08-01 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.862 |
34.402 |
81430500 |
2.102 |
14.079 |
-11.804 |
0.76 |
0 |
1.675 |
0.226 |
14.9 |
1.27 |
0.405 |
48.342 |
1.021 |
0.302 |
35.661 |
0.703 |
|
| 2024-11-07 |
17:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
1.02 |
28.671 |
72604500 |
1.783 |
14.764 |
-4.559 |
0.889 |
0 |
1.874 |
0.846 |
39.112 |
1.369 |
0.69 |
35.307 |
1.117 |
0.302 |
19.583 |
0.88 |
|
| 2024-02-28 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
0.342 |
21.916 |
87561000 |
2.037 |
17.582 |
-6.722 |
0.211 |
-0.596 |
1.016 |
0.385 |
18.655 |
1.617 |
0.555 |
26.719 |
1.551 |
0.298 |
26.619 |
1.156 |
|
| 2024-03-26 |
21:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
555 |
0.22 |
-7.435 |
73155700 |
2.206 |
26.087 |
-16.393 |
0.152 |
-0.55 |
0.839 |
-0.098 |
14.23 |
1.429 |
-0.018 |
9.156 |
1.112 |
0.297 |
15.43 |
0.891 |
|
| 2025-03-07 |
20:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
-0.775 |
17.403 |
83838544 |
1.787 |
8.06 |
-14.71 |
-0.589 |
-1.474 |
0 |
-0.017 |
22.208 |
1.27 |
0.155 |
23.748 |
1.071 |
0.297 |
19.454 |
1.058 |
|
| 2021-09-16 |
21:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
-0.713 |
45.727 |
|
2.299 |
11.398 |
-13.019 |
-0.444 |
-1.654 |
0.25 |
-0.818 |
21.423 |
1.808 |
-0.312 |
25.333 |
1.406 |
0.296 |
29.977 |
1.036 |
|
| 2025-01-07 |
19:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
0.245 |
-7.956 |
64582500 |
1.821 |
18.553 |
-5.714 |
0 |
-0.603 |
0.911 |
-0.188 |
20.241 |
1.492 |
-0.031 |
14.25 |
1.354 |
0.295 |
20.336 |
1.046 |
|
| 2022-08-16 |
16:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
0.475 |
6.125 |
91907300 |
2.803 |
27.304 |
-15.337 |
0 |
-0.622 |
0.828 |
0.325 |
6.842 |
2.169 |
0.709 |
34.691 |
1.704 |
0.294 |
33.071 |
1.088 |
|
| 2023-02-20 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
0.78 |
22.091 |
101217400 |
2.373 |
17.899 |
-15.73 |
0.533 |
0 |
1.539 |
0.133 |
21.072 |
1.681 |
0.388 |
31.168 |
1.5 |
0.292 |
44.544 |
1.33 |
|
| 2024-06-24 |
16:55 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
0.506 |
25.684 |
63685500 |
1.592 |
14.093 |
-9.216 |
0.469 |
-0.202 |
1.276 |
0.15 |
33.586 |
1.148 |
0.098 |
29.916 |
0.957 |
0.292 |
23.386 |
0.732 |
|
| 2024-02-20 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
0.096 |
16.247 |
80006400 |
1.982 |
18.041 |
-5.556 |
0 |
-0.782 |
0.741 |
0.874 |
11.284 |
1.853 |
1.13 |
20.503 |
1.632 |
0.286 |
23.854 |
1.603 |
|
| 2024-05-08 |
17:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-0.361 |
9.768 |
64802300 |
1.902 |
21.818 |
-14.181 |
-0.441 |
-1.168 |
0.192 |
0.397 |
37.716 |
1.498 |
0.239 |
25.881 |
1.052 |
0.286 |
17.785 |
0.761 |
|
| 2023-11-22 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
0.214 |
2.026 |
79473100 |
1.788 |
14.359 |
-6.623 |
0.205 |
-0.458 |
0.934 |
0.455 |
4.918 |
1.341 |
0.345 |
13.945 |
1.206 |
0.284 |
16.456 |
0.988 |
|
| 2021-10-21 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-1.078 |
22.022 |
|
1.938 |
21.93 |
-8.525 |
-0.934 |
-1.98 |
-0.263 |
-0.656 |
34.106 |
1.344 |
-0.292 |
21.979 |
0.98 |
0.284 |
25.787 |
0.727 |
|
| 2025-03-06 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
514 |
0.717 |
27.346 |
89623967 |
1.757 |
15.611 |
-11.115 |
0.662 |
0.044 |
1.389 |
0.593 |
27.461 |
1.356 |
0.254 |
22.806 |
1.12 |
0.283 |
26.946 |
1.054 |
|
| 2024-01-23 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
-0.468 |
22.327 |
86704500 |
1.492 |
9.953 |
-6.716 |
-0.424 |
-1.12 |
0.138 |
0.593 |
27.805 |
1.52 |
0.553 |
28.302 |
1.282 |
0.282 |
22.787 |
0.798 |
|
| 2024-03-08 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
0.718 |
30.589 |
105936100 |
2.961 |
33.113 |
-18.667 |
0.624 |
-0.244 |
1.511 |
0.079 |
26.093 |
2.02 |
0.458 |
28.574 |
1.734 |
0.282 |
28.597 |
1.508 |
|
| 2023-04-12 |
16:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.528 |
12.588 |
66835800 |
1.839 |
16.766 |
-5.852 |
0.466 |
-0.184 |
1.171 |
0.611 |
29.433 |
1.348 |
0.645 |
25.906 |
1.005 |
0.281 |
17.119 |
1.157 |
|
| 2025-05-15 |
14:36 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.383 |
41.118 |
99000400 |
3.466 |
20.134 |
-17.246 |
-0.486 |
-1.464 |
0.406 |
-0.301 |
49.775 |
2.478 |
-0.23 |
43.135 |
2.018 |
0.28 |
58.119 |
1.488 |
|
| 2023-11-08 |
17:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
-1.313 |
102.906 |
122144200 |
2.569 |
23.529 |
-19.695 |
-1.336 |
-2.385 |
-0.219 |
-0.815 |
44.158 |
1.812 |
0.018 |
52.014 |
1.489 |
0.28 |
36.146 |
1.095 |
|
| 2024-10-30 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
505 |
-0.327 |
267.136 |
118118960 |
2.176 |
16.121 |
-15.898 |
-0.294 |
-1.325 |
0.472 |
0.39 |
139.511 |
1.482 |
0.924 |
92.751 |
1.207 |
0.279 |
73.428 |
0.858 |
|
| 2022-08-19 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.12 |
19.899 |
82740100 |
1.604 |
9.38 |
-5.664 |
0.1 |
-0.512 |
0.735 |
-0.143 |
7.607 |
1.28 |
0.232 |
26.232 |
1.102 |
0.278 |
19.633 |
1.116 |
|
| 2022-10-31 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.806 |
-26.56 |
83828200 |
2.16 |
19.048 |
-10.456 |
0.751 |
-0.124 |
1.752 |
0.283 |
135.435 |
1.534 |
0.075 |
98.418 |
1.168 |
0.277 |
65.721 |
0.855 |
|
| 2025-06-20 |
16:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-0.497 |
79.909 |
219214200 |
2.425 |
26.144 |
-8.766 |
-0.554 |
-1.371 |
0.061 |
-0.274 |
45.601 |
1.414 |
-0.031 |
39.269 |
1.278 |
0.277 |
26.953 |
1.198 |
|
| 2023-11-10 |
12:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
0.215 |
46.249 |
101453400 |
2.623 |
20.888 |
-9.855 |
0.11 |
-0.621 |
0.955 |
0.69 |
22.384 |
2.043 |
0.005 |
50.942 |
1.564 |
0.276 |
41.407 |
1.151 |
|
| 2023-05-10 |
22:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-0.664 |
23.747 |
121145400 |
2.385 |
25.397 |
-10.358 |
-0.722 |
-1.402 |
-0.036 |
0.059 |
20.654 |
1.579 |
0.28 |
24.292 |
1.274 |
0.276 |
20.512 |
1.033 |
|
| 2023-07-19 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
1.164 |
41.777 |
92463200 |
2.053 |
21.277 |
-4.189 |
0.92 |
0.278 |
1.678 |
0.997 |
24.955 |
1.762 |
0.568 |
26.366 |
1.319 |
0.275 |
22.036 |
0.899 |
|
| 2025-02-14 |
17:37 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
-0.755 |
46.285 |
114650483 |
3.535 |
20.206 |
-20.756 |
-0.592 |
-1.547 |
0.126 |
-0.03 |
43.035 |
2.645 |
0.214 |
45.058 |
1.807 |
0.273 |
50.291 |
1.308 |
|
| 2023-03-31 |
11:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
0.63 |
7.105 |
81577900 |
1.957 |
14.516 |
-8.599 |
0.45 |
-0.238 |
1.214 |
0.078 |
0.19 |
1.511 |
0.527 |
28.997 |
1.078 |
0.271 |
26.203 |
0.887 |
|
| 2024-11-21 |
17:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
0.293 |
30.69 |
77405500 |
1.945 |
8.537 |
-18.911 |
0.122 |
-0.349 |
0.88 |
0.114 |
20.457 |
1.241 |
0.415 |
42.201 |
1.501 |
0.271 |
31.678 |
1.355 |
|
| 2024-05-13 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
535 |
0.507 |
66.769 |
82543800 |
3.433 |
18.344 |
-16.29 |
0.172 |
-0.775 |
1.273 |
0.254 |
63.147 |
2.149 |
0.21 |
52.046 |
1.56 |
0.271 |
46.962 |
1.11 |
|
| 2024-06-19 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
506 |
0.459 |
21.417 |
62785100 |
1.849 |
16.146 |
-6.056 |
0.408 |
-0.382 |
1.314 |
0.586 |
14.59 |
1.403 |
0.154 |
13.008 |
1.327 |
0.267 |
29.67 |
0.926 |
|
| 2024-02-02 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
0.357 |
22.284 |
71727200 |
2.235 |
22.075 |
-6.949 |
0.158 |
-0.592 |
0.859 |
-0.171 |
24.774 |
1.995 |
0.132 |
27.935 |
1.561 |
0.265 |
31.839 |
1.078 |
|
| 2022-12-14 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.565 |
14.357 |
105869100 |
1.748 |
12.854 |
-9.052 |
0.502 |
-0.091 |
1.158 |
0.382 |
25.467 |
1.273 |
0.307 |
20.193 |
1.065 |
0.264 |
27.305 |
0.83 |
|
| 2024-04-10 |
15:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
0.287 |
46.109 |
68927300 |
2.237 |
26.316 |
-8.521 |
0.112 |
-0.57 |
0.906 |
0.532 |
24.479 |
1.644 |
0.608 |
20.539 |
1.425 |
0.263 |
15.231 |
0.999 |
|
| 2022-08-12 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
1.549 |
93.71 |
132066000 |
2.942 |
22.779 |
-15.848 |
1.36 |
0.514 |
2.415 |
0.474 |
69.925 |
1.817 |
0.265 |
51.652 |
1.338 |
0.261 |
45.781 |
1.09 |
|
| 2024-01-30 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.099 |
67.45 |
92570400 |
2.153 |
24.773 |
-5.227 |
-0.096 |
-0.792 |
0.631 |
0.445 |
36.746 |
1.338 |
0.138 |
38.284 |
1.035 |
0.26 |
27.105 |
0.794 |
|
| 2025-03-05 |
17:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
0.453 |
28.412 |
93581881 |
1.749 |
11.939 |
-10.345 |
0.381 |
-0.306 |
1.216 |
0.016 |
20.579 |
1.405 |
0.533 |
18.398 |
1.576 |
0.258 |
22.808 |
1.076 |
|
| 2024-03-01 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-0.284 |
19.76 |
82589300 |
2.358 |
23.697 |
-15.748 |
-0.442 |
-1.365 |
0.344 |
-0.196 |
13.66 |
1.545 |
-0.004 |
16.957 |
1.29 |
0.257 |
21.51 |
1.148 |
|
| 2022-07-13 |
22:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.488 |
6.686 |
85955500 |
1.634 |
11.681 |
-9.27 |
0.464 |
-0.167 |
1.171 |
-0.531 |
3.608 |
1.261 |
0.169 |
0.985 |
1.092 |
0.255 |
18.821 |
0.804 |
|
| 2025-06-10 |
18:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
0.2 |
33.796 |
149369400 |
2.128 |
18.282 |
-9.193 |
-0.071 |
-0.682 |
0.516 |
0.33 |
35.209 |
1.722 |
0.261 |
34.392 |
1.428 |
0.255 |
27.196 |
1.202 |
|
| 2024-07-12 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
0.906 |
33.588 |
110514300 |
2.293 |
12.772 |
-9.251 |
0.576 |
-0.13 |
1.659 |
0.766 |
21.704 |
1.292 |
0.372 |
26.336 |
0.937 |
0.255 |
27.064 |
0.806 |
|
| 2024-06-04 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
0.442 |
34.006 |
69307300 |
2.043 |
13.499 |
-10.928 |
0.154 |
-0.449 |
1.087 |
0.448 |
27.229 |
1.333 |
0.848 |
20.085 |
1.031 |
0.254 |
27.722 |
0.702 |
|
| 2025-01-22 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
507 |
0.543 |
32.558 |
65260851 |
1.656 |
14.951 |
-7.443 |
0.375 |
-0.154 |
0.983 |
0.271 |
17.467 |
1.108 |
0.551 |
18.911 |
1.257 |
0.252 |
19.396 |
1.156 |
|
| 2023-11-01 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
540 |
0.705 |
19.864 |
88292600 |
2.238 |
12.484 |
-13.183 |
0.7 |
-0.161 |
1.574 |
0.982 |
11.534 |
1.477 |
0.266 |
39.202 |
1.126 |
0.252 |
31.151 |
0.851 |
|
| 2025-03-24 |
21:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
518 |
-0.37 |
40.613 |
103178400 |
1.569 |
7.511 |
-7.352 |
-0.522 |
-1.26 |
0.288 |
-0.151 |
39.865 |
1.168 |
0.012 |
30.465 |
1.088 |
0.252 |
27.204 |
0.813 |
|
| 2023-12-27 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
1.341 |
47.853 |
108929500 |
2.004 |
20.725 |
-6.242 |
0.978 |
0.278 |
1.926 |
0.789 |
36.262 |
1.326 |
0.448 |
32.232 |
1.048 |
0.251 |
24.797 |
0.94 |
|
| 2024-07-01 |
06:52 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.126 |
29.621 |
65097100 |
2.109 |
22.059 |
-9.91 |
-0.078 |
-0.845 |
0.638 |
-0.254 |
20.397 |
1.333 |
-0.037 |
20.091 |
1.098 |
0.249 |
26.279 |
0.786 |
|
| 2025-06-30 |
19:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
0.261 |
14.041 |
89230810 |
2.023 |
15.085 |
-12.226 |
0 |
-0.564 |
0.798 |
0.249 |
23.331 |
1.416 |
0.234 |
25.493 |
1.095 |
0.248 |
61.339 |
0.972 |
|
| 2021-10-12 |
16:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
-1.081 |
18.141 |
|
1.816 |
12.34 |
-10.296 |
-1.086 |
-1.967 |
-0.218 |
0.057 |
6.855 |
1.209 |
0.499 |
16.152 |
1.105 |
0.248 |
7.39 |
0.881 |
|
| 2023-03-01 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.392 |
13.186 |
79163200 |
1.994 |
9.938 |
-19.342 |
0.29 |
-0.352 |
1.102 |
0.329 |
17.478 |
1.465 |
0.369 |
15.769 |
1.145 |
0.248 |
23.76 |
0.871 |
|
| 2023-11-30 |
23:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.501 |
35.031 |
93997600 |
2.046 |
18.525 |
-11.608 |
0.37 |
-0.384 |
1.245 |
0.181 |
26.455 |
1.325 |
0.184 |
27.743 |
1.126 |
0.247 |
27.073 |
0.856 |
|
| 2022-06-06 |
21:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
0.602 |
25.541 |
90574000 |
1.818 |
10.739 |
-7.687 |
0.316 |
-0.252 |
1.167 |
0.491 |
30.203 |
1.384 |
0.133 |
19.984 |
1.22 |
0.245 |
9.787 |
0.994 |
|
| 2022-10-11 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-1.786 |
52.527 |
138327600 |
2.289 |
9.091 |
-12.641 |
-1.771 |
-2.898 |
-0.59 |
-0.979 |
32.805 |
1.661 |
-0.374 |
27.174 |
1.28 |
0.245 |
32.874 |
1.046 |
|
| 2025-06-04 |
21:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
0.505 |
10.554 |
84800300 |
1.917 |
20.819 |
-12.716 |
0.328 |
-0.169 |
1.054 |
0.175 |
24.094 |
1.31 |
0.038 |
30.845 |
1.308 |
0.243 |
36.709 |
1.173 |
|
| 2022-04-04 |
16:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
585 |
1.081 |
2.64 |
|
2.626 |
22.086 |
-8.793 |
0.647 |
-0.212 |
1.793 |
0.566 |
2.355 |
1.664 |
0.161 |
-1.143 |
1.351 |
0.242 |
12.117 |
1.335 |
|
| 2022-04-19 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.474 |
-2.661 |
|
1.787 |
10.658 |
-9.375 |
0.356 |
-0.326 |
1.322 |
-0.102 |
23.509 |
1.311 |
-0.286 |
24.601 |
1.233 |
0.24 |
16.187 |
0.89 |
|
| 2022-12-13 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.178 |
36.962 |
103393300 |
1.758 |
20.69 |
-8.022 |
0.08 |
-0.504 |
0.705 |
0.158 |
23.351 |
1.247 |
0.418 |
21.32 |
1.027 |
0.24 |
25.061 |
0.834 |
|
| 2025-03-17 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
0.599 |
29.226 |
124727337 |
2.136 |
31.325 |
-11.125 |
0.43 |
-0.172 |
1.168 |
0.554 |
35.279 |
1.494 |
0.379 |
33.574 |
1.31 |
0.24 |
28.802 |
0.942 |
|
| 2022-07-14 |
15:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.409 |
18.172 |
84270800 |
1.879 |
18.479 |
-9.557 |
0.134 |
-0.435 |
0.953 |
0.448 |
11.803 |
1.124 |
-0.213 |
7.829 |
0.99 |
0.239 |
17.411 |
0.766 |
|
| 2022-11-14 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.588 |
10.681 |
172851800 |
3.016 |
20.45 |
-16.782 |
-0.656 |
-1.655 |
0.22 |
0.349 |
41.866 |
2.751 |
0.091 |
84.113 |
2.144 |
0.238 |
64.677 |
1.552 |
|
| 2023-07-25 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
579 |
0.089 |
28.489 |
76488900 |
1.769 |
16.013 |
-11.364 |
0 |
-0.574 |
0.654 |
0.476 |
22.805 |
1.103 |
0.133 |
22.305 |
1.013 |
0.238 |
22.925 |
0.762 |
|
| 2024-08-29 |
17:41 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
-0.122 |
72.207 |
118596500 |
2.261 |
25 |
-16.621 |
-0.234 |
-0.944 |
0.471 |
-0.304 |
45.676 |
1.527 |
0.118 |
32.651 |
1.158 |
0.238 |
34.554 |
0.877 |
|
| 2023-08-01 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.173 |
8.984 |
97874700 |
2.335 |
12.456 |
-14.168 |
0.118 |
-0.626 |
0.955 |
0.664 |
4.285 |
1.657 |
0.336 |
52.367 |
1.216 |
0.237 |
40.811 |
0.859 |
|
| 2021-08-25 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.199 |
9.615 |
|
2.101 |
19.693 |
-9.064 |
0 |
-0.694 |
0.674 |
0.842 |
9.946 |
1.506 |
1.099 |
8.486 |
1.438 |
0.236 |
21.472 |
0.921 |
|
| 2024-02-05 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
0.74 |
21.631 |
74224500 |
1.873 |
9.593 |
-20.3 |
0.603 |
-0.087 |
1.502 |
0.53 |
23.216 |
1.357 |
0.111 |
24.419 |
1.298 |
0.236 |
35.145 |
1.039 |
|
| 2024-06-06 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.301 |
14.256 |
56772800 |
1.682 |
12.966 |
-8.54 |
-0.231 |
-1.032 |
0.35 |
-0.659 |
14.899 |
1.189 |
-0.309 |
21.823 |
1.088 |
0.234 |
18.134 |
0.708 |
|
| 2022-05-18 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.626 |
4.336 |
|
2.112 |
24.39 |
-6.771 |
0.39 |
-0.399 |
1.3 |
0.506 |
1.167 |
1.896 |
0.196 |
18.45 |
1.758 |
0.233 |
37.2 |
1.403 |
|
| 2024-02-27 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
0.393 |
15.097 |
89276800 |
1.943 |
14.972 |
-7.645 |
0.25 |
-0.533 |
1.27 |
0.611 |
28.673 |
1.555 |
0.587 |
33.244 |
1.294 |
0.233 |
25.396 |
0.892 |
|
| 2023-10-11 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-0.596 |
-1.577 |
72655600 |
2.101 |
18.727 |
-15.273 |
-0.733 |
-1.386 |
0 |
0.465 |
17.129 |
1.527 |
0.511 |
7.075 |
1.262 |
0.23 |
10.026 |
1.053 |
|
| 2023-05-01 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
0.544 |
15.524 |
93653400 |
2.514 |
28.517 |
-11.483 |
0.466 |
-0.338 |
1.323 |
0.969 |
33.092 |
1.681 |
0.714 |
40.227 |
1.394 |
0.228 |
55.259 |
1.012 |
|
| 2022-09-15 |
16:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
0.228 |
7.174 |
121125200 |
2.204 |
19.802 |
-11.385 |
0.036 |
-0.591 |
0.774 |
-0.403 |
29.721 |
1.598 |
-0.213 |
29.056 |
1.21 |
0.226 |
24.825 |
1.072 |
|
| 2023-03-30 |
17:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.444 |
-5.233 |
82893600 |
2.251 |
16.14 |
-11.05 |
-0.548 |
-1.605 |
0.524 |
0.496 |
40.69 |
1.364 |
0.149 |
30.804 |
0.917 |
0.226 |
35.555 |
0.79 |
|
| 2025-03-25 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
0.419 |
114.981 |
105008000 |
1.546 |
16.268 |
-5.632 |
0.308 |
-0.252 |
0.993 |
0.031 |
77.375 |
1.045 |
0.045 |
64.911 |
0.894 |
0.224 |
45.108 |
0.761 |
|
| 2023-05-02 |
16:36 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-0.023 |
14.204 |
109900900 |
2.068 |
29.24 |
-7.233 |
-0.182 |
-0.915 |
0.429 |
0.273 |
14.846 |
1.587 |
0.649 |
26.838 |
1.285 |
0.223 |
29.784 |
0.995 |
|
| 2022-03-28 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.63 |
8.131 |
|
1.968 |
8.818 |
-16.164 |
-0.364 |
-1.305 |
0.384 |
-0.439 |
16.695 |
1.249 |
-0.152 |
9.288 |
1.011 |
0.223 |
11.384 |
0.816 |
|
| 2024-12-11 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
500 |
0.078 |
16.261 |
62446500 |
1.473 |
10.722 |
-9.171 |
0 |
-0.514 |
0.642 |
-0.011 |
15.956 |
1.14 |
0.215 |
29.333 |
0.903 |
0.222 |
23.004 |
0.782 |
|
| 2021-10-15 |
16:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
1.981 |
42.24 |
|
2.403 |
21.529 |
-11.283 |
1.692 |
0.818 |
2.745 |
0.959 |
25.918 |
1.654 |
0.321 |
28.185 |
1.221 |
0.221 |
19.524 |
0.946 |
|
| 2025-05-02 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-0.008 |
37.413 |
80455005 |
1.511 |
11.392 |
-5.72 |
-0.089 |
-0.78 |
0.558 |
-0.382 |
33.667 |
1.1 |
-0.121 |
32.999 |
1.014 |
0.22 |
51.917 |
0.855 |
|
| 2023-09-27 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
0.761 |
57.546 |
82147400 |
1.43 |
10.658 |
-5.053 |
0.7 |
0.102 |
1.346 |
0.019 |
35.36 |
1.144 |
0.328 |
25.981 |
1.076 |
0.218 |
22.44 |
0.878 |
|
| 2023-07-31 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
1.131 |
-0.467 |
84061100 |
2.079 |
16.706 |
-7.385 |
0.84 |
0.045 |
1.754 |
0.412 |
73.999 |
1.201 |
0.348 |
60.988 |
0.978 |
0.217 |
44.531 |
0.732 |
|
| 2024-03-27 |
19:38 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
0.313 |
73.962 |
98220900 |
1.951 |
25.197 |
-13.655 |
0.303 |
-0.407 |
1.124 |
0.259 |
33.081 |
1.371 |
0.046 |
36.183 |
1.08 |
0.216 |
29.717 |
0.813 |
|
| 2022-11-16 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.463 |
14.072 |
118904500 |
2.644 |
22.896 |
-10.907 |
0.077 |
-0.584 |
1.027 |
0.439 |
13.793 |
2.158 |
0.074 |
14.576 |
1.973 |
0.213 |
57.808 |
1.695 |
|
| 2023-02-28 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.331 |
17.214 |
94945300 |
2.252 |
20.842 |
-14.041 |
0 |
-0.702 |
0.974 |
0.37 |
15.06 |
1.395 |
0.467 |
25.366 |
1.134 |
0.21 |
23.183 |
0.787 |
|
| 2024-06-12 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
-0.052 |
16.494 |
66520600 |
1.861 |
16.162 |
-7.054 |
-0.146 |
-0.81 |
0.43 |
-0.144 |
13.521 |
1.378 |
0.287 |
25.612 |
1.055 |
0.209 |
20.016 |
0.827 |
|
| 2021-10-11 |
15:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
1.185 |
-4.326 |
|
1.746 |
15.309 |
-7.174 |
0.987 |
0.257 |
1.807 |
1.274 |
15.304 |
1.458 |
0.836 |
7.465 |
1.305 |
0.208 |
10.637 |
1.003 |
|
| 2025-01-23 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
507 |
-0.454 |
24.903 |
59702592 |
1.327 |
7.917 |
-6.064 |
-0.391 |
-1.007 |
0.105 |
0.057 |
28.141 |
1.054 |
0.038 |
19.538 |
0.877 |
0.208 |
19.734 |
0.972 |
|
| 2023-01-30 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.2 |
81.646 |
93946900 |
2.116 |
24.351 |
-6.486 |
0.076 |
-0.748 |
0.862 |
0.125 |
64.122 |
1.269 |
0.031 |
46.653 |
0.974 |
0.208 |
34.05 |
0.671 |
|
| 2024-04-11 |
15:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.228 |
24.325 |
69516400 |
2.283 |
23.543 |
-10 |
-0.305 |
-0.964 |
0.352 |
0.03 |
35.104 |
1.869 |
0.279 |
24.467 |
1.508 |
0.207 |
20.08 |
1.143 |
|
| 2023-08-10 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.567 |
107.03 |
105662400 |
3.042 |
23.622 |
-13.495 |
0.46 |
-0.407 |
1.401 |
0.183 |
72.486 |
2.042 |
0.021 |
59.844 |
1.627 |
0.206 |
42.498 |
1.131 |
|
| 2022-08-30 |
16:42 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
1.061 |
-3.406 |
103586100 |
1.922 |
14.13 |
-5.354 |
0.894 |
0.169 |
1.73 |
-0.046 |
45.412 |
1.256 |
-0.018 |
44.316 |
1.041 |
0.204 |
36.18 |
0.779 |
|
| 2023-11-20 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
0.096 |
32.641 |
100224600 |
2.263 |
16.667 |
-5.709 |
-0.308 |
-1.176 |
0.774 |
0.487 |
26.777 |
1.455 |
0.138 |
24.361 |
1.298 |
0.203 |
34.092 |
1.384 |
|
| 2023-02-09 |
20:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
0.429 |
43.48 |
97656900 |
2.458 |
30.882 |
-7.732 |
0.216 |
-0.476 |
0.927 |
0.329 |
48.907 |
1.827 |
0.3 |
38.489 |
1.567 |
0.203 |
35.538 |
1.098 |
|
| 2025-03-26 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
0.558 |
37.917 |
97276980 |
1.444 |
12.169 |
-9.091 |
0.512 |
-0.097 |
1.229 |
0.483 |
75.883 |
0.951 |
0.205 |
63.94 |
0.788 |
0.203 |
49.535 |
0.717 |
|
| 2021-08-12 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.182 |
21.121 |
|
2.872 |
30.075 |
-23.603 |
0 |
-0.797 |
0.818 |
0.421 |
26.797 |
1.802 |
0.602 |
40.854 |
1.432 |
0.202 |
41.382 |
1.034 |
|
| 2025-06-18 |
17:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.445 |
32.118 |
409563382 |
2.555 |
30 |
-17.695 |
0.206 |
-0.384 |
0.888 |
0.541 |
22.391 |
1.958 |
0.671 |
15.732 |
1.862 |
0.202 |
27.406 |
1.479 |
|
| 2023-12-25 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-0.144 |
24.545 |
87427600 |
2.165 |
16.76 |
-5.552 |
-0.302 |
-1.144 |
0.441 |
0.24 |
23.856 |
1.584 |
-0.051 |
17.33 |
1.287 |
0.201 |
17.945 |
0.896 |
|
| 2021-11-17 |
16:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
583 |
-0.863 |
19.279 |
|
2.491 |
19.569 |
-14.434 |
-1.047 |
-1.949 |
-0.168 |
-0.34 |
15.085 |
1.777 |
-0.061 |
20.827 |
1.731 |
0.2 |
33.695 |
1.424 |
|
| 2022-05-30 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
1.878 |
137.672 |
|
2.607 |
12.798 |
-6.667 |
1.528 |
0.2 |
3.156 |
1.215 |
87.359 |
1.426 |
1.012 |
65.128 |
1.185 |
0.199 |
42.624 |
0.773 |
|
| 2025-06-17 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
0.548 |
13.986 |
87078600 |
2.252 |
20.464 |
-8.971 |
0.19 |
-0.355 |
1.068 |
0.695 |
7.843 |
1.828 |
0.087 |
25.442 |
1.448 |
0.198 |
23.616 |
1.068 |
|
| 2023-02-21 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.241 |
20.618 |
115096700 |
1.987 |
18.762 |
-12.695 |
0.114 |
-0.469 |
0.951 |
0.505 |
21.149 |
1.619 |
0.177 |
20.627 |
1.401 |
0.198 |
32.064 |
1.322 |
|
| 2024-12-12 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
501 |
0.385 |
38.629 |
77999200 |
1.727 |
15.206 |
-5.539 |
0.165 |
-0.409 |
0.918 |
0.236 |
28.013 |
1.136 |
0.13 |
23.892 |
0.944 |
0.197 |
28.473 |
0.744 |
|
| 2023-06-30 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
580 |
0.197 |
17.463 |
98245600 |
1.983 |
18.726 |
-6.637 |
-0.029 |
-0.76 |
0.65 |
0.176 |
12.601 |
1.541 |
0.58 |
27.415 |
1.224 |
0.196 |
18.336 |
0.96 |
|
| 2024-01-22 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
1.659 |
33.239 |
79112300 |
2.499 |
18.591 |
-15.848 |
1.212 |
0.366 |
2.38 |
1.066 |
31.429 |
1.764 |
0.826 |
17.682 |
1.263 |
0.196 |
20.317 |
0.877 |
|
| 2025-05-07 |
18:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
0.604 |
59.151 |
76033437 |
1.71 |
11.962 |
-5.374 |
0.451 |
-0.187 |
1.377 |
0.296 |
48.348 |
1.054 |
-0.052 |
41.999 |
0.887 |
0.195 |
53.165 |
0.844 |
|
| 2023-04-20 |
16:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.264 |
35.681 |
86456600 |
1.97 |
20.718 |
-18.182 |
0.143 |
-0.399 |
0.772 |
-0.047 |
22.53 |
1.34 |
0.182 |
26.578 |
1.328 |
0.195 |
27.432 |
1.268 |
|
| 2021-11-02 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.446 |
7.359 |
|
2.435 |
22.913 |
-22.949 |
-0.507 |
-1.462 |
0.264 |
0.475 |
32.139 |
1.974 |
0.334 |
30.252 |
2.283 |
0.195 |
59.032 |
1.765 |
|
| 2023-04-19 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-0.336 |
9.888 |
80033200 |
1.382 |
8.129 |
-7.96 |
-0.288 |
-0.963 |
0.28 |
0.168 |
22.015 |
1.288 |
0.1 |
19.574 |
1.308 |
0.194 |
25.56 |
0.898 |
|
| 2023-03-22 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
1.73 |
-2.195 |
85084300 |
1.776 |
16.574 |
-4.44 |
1.605 |
0.788 |
2.448 |
-0.174 |
14.131 |
1.271 |
0.314 |
10.93 |
1.089 |
0.194 |
12.575 |
0.856 |
|
| 2022-03-14 |
16:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
0.546 |
-7.447 |
|
2.091 |
17.636 |
-8.553 |
0.356 |
-0.368 |
1.362 |
-0.324 |
1.093 |
1.516 |
1.09 |
3.515 |
1.165 |
0.191 |
3.142 |
0.821 |
|
| 2025-06-09 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
0.436 |
37.289 |
188537900 |
2.376 |
28.261 |
-7.782 |
0 |
-0.598 |
0.913 |
0.305 |
35.263 |
1.846 |
0.215 |
31.373 |
1.741 |
0.191 |
24.038 |
1.183 |
|
| 2022-11-18 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.03 |
46.153 |
111614100 |
2.048 |
12.602 |
-10.567 |
0 |
-0.702 |
0.712 |
0.336 |
32.308 |
1.393 |
0.384 |
26.046 |
1.38 |
0.189 |
20.079 |
1.37 |
|
| 2022-08-15 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
0.256 |
7.806 |
105116600 |
3.397 |
27.959 |
-15.867 |
-0.059 |
-0.976 |
0.804 |
0.89 |
51.541 |
2.33 |
0.4 |
49.554 |
1.621 |
0.189 |
38.222 |
1.14 |
|
| 2023-05-22 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.779 |
7.163 |
100044300 |
2.118 |
17.217 |
-6.542 |
0.586 |
-0.169 |
1.495 |
0.501 |
2.684 |
1.526 |
0.394 |
10.89 |
1.226 |
0.188 |
10.907 |
1.173 |
|
| 2021-11-15 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
584 |
0.637 |
31.141 |
|
3.653 |
25.957 |
-18.382 |
0.113 |
-0.761 |
1.366 |
1.025 |
52.987 |
2.644 |
0.596 |
45.08 |
1.95 |
0.188 |
33.737 |
1.474 |
|
| 2021-11-05 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-1.273 |
81.94 |
|
2.841 |
21.273 |
-12.353 |
-1.087 |
-2.392 |
0 |
-0.02 |
85.178 |
1.61 |
-0.163 |
61.316 |
1.445 |
0.187 |
53.775 |
1.668 |
|
| 2023-02-10 |
17:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.32 |
89.161 |
105380300 |
2.898 |
35.461 |
-14.771 |
-0.252 |
-1.336 |
0.413 |
0.036 |
65.297 |
1.709 |
0.106 |
60.432 |
1.41 |
0.186 |
47.689 |
1.092 |
|
| 2023-08-23 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.968 |
11.511 |
70529500 |
1.666 |
13.156 |
-8.301 |
0.799 |
0.078 |
1.505 |
0.721 |
16.467 |
1.246 |
0.767 |
13.094 |
1.05 |
0.185 |
13.761 |
0.779 |
|
| 2022-04-05 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
0.772 |
49.942 |
|
2.373 |
18.832 |
-5.022 |
0.352 |
-0.413 |
1.355 |
0.896 |
25.477 |
1.881 |
0.606 |
18.396 |
1.418 |
0.183 |
11.345 |
1.341 |
|
| 2022-05-20 |
17:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
1.128 |
18.246 |
|
2.115 |
17.094 |
-12.874 |
0.825 |
0 |
1.872 |
0.112 |
16.944 |
1.114 |
0.291 |
12.784 |
1.044 |
0.183 |
17.994 |
1.222 |
|
| 2024-11-13 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
-0.167 |
31.895 |
79821500 |
2.746 |
21.598 |
-13.926 |
-0.16 |
-1.046 |
0.471 |
-0.002 |
42.4 |
1.834 |
0.042 |
39.625 |
1.689 |
0.183 |
31.607 |
1.205 |
|
| 2024-10-29 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
510 |
1.111 |
12.494 |
76480551 |
2.091 |
19.739 |
-8.521 |
0.786 |
0.1 |
1.603 |
1.554 |
5.341 |
1.504 |
0.598 |
23.551 |
1.077 |
0.182 |
20.97 |
0.86 |
|
| 2022-12-28 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
-0.465 |
56.446 |
111735100 |
1.769 |
6.613 |
-15.213 |
-0.102 |
-1.148 |
0.418 |
0.25 |
38.986 |
1.208 |
0.265 |
32.829 |
1.091 |
0.18 |
21.479 |
1.143 |
|
| 2024-06-03 |
22:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
0.469 |
20.977 |
57244900 |
1.86 |
25.349 |
-5.398 |
0.253 |
-0.375 |
1.084 |
1.052 |
13.326 |
1.298 |
0.809 |
19.943 |
1.031 |
0.179 |
29.904 |
0.767 |
|
| 2023-10-31 |
19:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
1.253 |
2.8 |
77252400 |
1.953 |
16.529 |
-7.762 |
1.223 |
0.403 |
2.019 |
0.042 |
49.359 |
1.308 |
0.593 |
40.287 |
1.051 |
0.179 |
23.779 |
0.789 |
|
| 2025-05-09 |
19:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
1.085 |
104.36 |
86116510 |
2.365 |
18.541 |
-6.619 |
0.933 |
0 |
1.695 |
0.523 |
49.271 |
1.385 |
0.55 |
52.255 |
1.125 |
0.178 |
44.958 |
0.798 |
|
| 2024-05-10 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
535 |
0.071 |
59.879 |
77793800 |
3.103 |
29.326 |
-12.794 |
0 |
-0.762 |
0.712 |
0.1 |
44.85 |
1.823 |
-0.066 |
33.802 |
1.401 |
0.174 |
33.858 |
0.999 |
|
| 2025-05-16 |
12:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.565 |
56.999 |
90227100 |
3.573 |
23.084 |
-19.582 |
0.205 |
-0.622 |
1.406 |
0.091 |
48.759 |
2.589 |
-0.012 |
52.035 |
2.139 |
0.171 |
48.146 |
1.643 |
|
| 2025-03-27 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
0.131 |
97.978 |
166167200 |
1.883 |
21.273 |
-11.111 |
0.145 |
-0.518 |
0.712 |
0.365 |
68.139 |
1.489 |
0.386 |
83.798 |
1.226 |
0.171 |
66.498 |
0.86 |
|
| 2024-08-23 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
0.022 |
24.837 |
100557500 |
2.052 |
18.088 |
-11.752 |
0 |
-0.744 |
0.699 |
0.362 |
23.288 |
1.32 |
0.052 |
13.707 |
1.049 |
0.17 |
14.032 |
0.901 |
|
| 2023-04-28 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
1.371 |
42.096 |
93509200 |
1.994 |
15.081 |
-6.651 |
1.194 |
0.483 |
2.064 |
0.769 |
48.666 |
1.328 |
0.158 |
37.213 |
1.025 |
0.17 |
55.595 |
0.872 |
|
| 2022-06-10 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-1.333 |
47.994 |
118358100 |
1.938 |
10.318 |
-16.491 |
-1.374 |
-2.259 |
-0.502 |
-0.498 |
44.88 |
1.371 |
0.074 |
40.009 |
1.154 |
0.168 |
32.461 |
0.986 |
|
| 2024-10-09 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
0.343 |
6.394 |
86661300 |
1.606 |
12.309 |
-9.614 |
0.142 |
-0.472 |
0.873 |
-0.563 |
12.867 |
1.276 |
-0.161 |
19.239 |
0.922 |
0.168 |
14.109 |
0.657 |
|
| 2024-04-09 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
0.722 |
3.577 |
71920900 |
1.847 |
16.525 |
-14.53 |
0.558 |
0 |
1.347 |
0.745 |
7.858 |
1.497 |
0.328 |
9.667 |
1.148 |
0.167 |
6 |
0.856 |
|
| 2025-06-03 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-0.201 |
37.636 |
83764000 |
1.728 |
11.354 |
-9.556 |
-0.33 |
-1.036 |
0.316 |
-0.217 |
39.28 |
1.538 |
0.055 |
45.118 |
1.288 |
0.166 |
45.754 |
0.99 |
|
| 2023-07-21 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
590 |
-0.55 |
20.326 |
91131300 |
1.759 |
8.806 |
-13.333 |
-0.338 |
-1.2 |
0.209 |
-0.468 |
12.693 |
1.205 |
0.081 |
22.293 |
0.969 |
0.166 |
20.522 |
0.879 |
|
| 2022-05-26 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.572 |
17.301 |
|
1.968 |
18.797 |
-5.06 |
0.372 |
-0.376 |
1.282 |
-0.049 |
30.664 |
1.558 |
-0.525 |
22.497 |
1.278 |
0.166 |
26.45 |
1.062 |
|
| 2023-12-21 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-0.631 |
4.207 |
71990600 |
2.111 |
23.855 |
-18.315 |
-0.623 |
-1.498 |
0 |
-0.216 |
16.961 |
1.382 |
0.177 |
13.765 |
1.14 |
0.165 |
14.237 |
0.887 |
|
| 2024-06-18 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
0.738 |
7.345 |
76791200 |
2.082 |
14.103 |
-14.113 |
0.655 |
-0.042 |
1.604 |
0.013 |
8.414 |
1.677 |
0.594 |
26.634 |
1.26 |
0.165 |
28.697 |
0.844 |
|
| 2023-02-22 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.58 |
25.117 |
91740200 |
1.59 |
8.228 |
-7.741 |
-0.494 |
-1.304 |
0.08 |
-0.149 |
23.826 |
1.178 |
0.15 |
23.214 |
1.11 |
0.164 |
28.205 |
0.978 |
|
| 2024-12-25 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
496 |
0.459 |
32.597 |
62077700 |
1.412 |
11.188 |
-4.255 |
0.348 |
-0.234 |
1.013 |
0.143 |
23.101 |
1.168 |
0.341 |
24.287 |
1.112 |
0.164 |
28.349 |
1.007 |
|
| 2021-09-17 |
15:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
0.854 |
23.138 |
|
2.106 |
14.428 |
-9.042 |
0.583 |
-0.028 |
1.72 |
0.065 |
35.43 |
1.702 |
-0.25 |
22.914 |
1.707 |
0.163 |
20.958 |
1.212 |
|
| 2023-09-15 |
20:57 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.425 |
65.291 |
110610100 |
1.957 |
17.182 |
-10.977 |
0.332 |
-0.366 |
1.18 |
0.355 |
41.443 |
1.272 |
0.184 |
37.851 |
0.975 |
0.163 |
22.181 |
0.805 |
|
| 2022-07-27 |
16:37 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.167 |
21.83 |
66926000 |
1.375 |
7.576 |
-4.577 |
-0.25 |
-0.938 |
0.397 |
0.145 |
16.301 |
0.984 |
-0.071 |
17.591 |
0.758 |
0.163 |
14.786 |
0.59 |
|
| 2024-05-01 |
17:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-0.523 |
-6.242 |
53019000 |
1.729 |
10.806 |
-11.093 |
-0.442 |
-1.276 |
0.188 |
0.373 |
5.233 |
1.209 |
0.3 |
47.613 |
1.026 |
0.162 |
41.689 |
0.781 |
|
| 2023-07-28 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-0.288 |
147.799 |
126603200 |
1.822 |
8.278 |
-16.984 |
-0.199 |
-1.06 |
0.544 |
-0.041 |
91.549 |
1.184 |
-0.052 |
64.687 |
0.922 |
0.161 |
47.854 |
0.658 |
|
| 2021-11-18 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
586 |
-0.54 |
46.418 |
|
2.368 |
10.628 |
-21.968 |
-0.422 |
-1.356 |
0.266 |
-0.672 |
85.153 |
1.779 |
-0.389 |
60.492 |
1.523 |
0.16 |
57.944 |
1.445 |
|
| 2023-11-29 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
-0.165 |
18.249 |
82290300 |
1.83 |
9.561 |
-8.629 |
-0.248 |
-1.06 |
0.556 |
-0.005 |
24.549 |
1.368 |
0.035 |
23.566 |
1.044 |
0.16 |
20.176 |
0.778 |
|
| 2022-11-15 |
16:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.37 |
9.487 |
130287500 |
3.111 |
18.364 |
-21.053 |
0.224 |
-0.478 |
1.12 |
-0.117 |
9.789 |
2.288 |
0.365 |
34.057 |
2.081 |
0.159 |
57.977 |
1.671 |
|
| 2023-03-27 |
18:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
581 |
0.409 |
37.096 |
90628200 |
2.332 |
22.796 |
-15.353 |
0.47 |
-0.402 |
1.251 |
0.306 |
44.26 |
1.31 |
0.363 |
32.247 |
1.05 |
0.158 |
24.583 |
0.826 |
|
| 2024-09-03 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
0.957 |
23.952 |
109759100 |
2.346 |
16.557 |
-26.19 |
0.654 |
0 |
1.578 |
0.265 |
26.714 |
1.486 |
0.465 |
29.759 |
1.112 |
0.158 |
36.196 |
0.902 |
|
| 2024-06-10 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
1.121 |
50.356 |
53479800 |
1.85 |
12.527 |
-5.998 |
1.004 |
0.196 |
1.829 |
0.802 |
32.563 |
1.342 |
0.426 |
26.193 |
1.077 |
0.157 |
30.907 |
0.951 |
|
| 2023-05-11 |
19:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.071 |
27.944 |
101366500 |
2.569 |
16.694 |
-18.668 |
-0.074 |
-0.922 |
0.716 |
-0.373 |
25.538 |
1.697 |
0.015 |
22.841 |
1.294 |
0.157 |
22.756 |
1.005 |
|
| 2024-09-02 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
-0.462 |
26.425 |
116937700 |
1.895 |
12.752 |
-12.419 |
-0.48 |
-1.222 |
0.197 |
0.207 |
30.953 |
1.35 |
0.094 |
44.322 |
1.29 |
0.156 |
32.419 |
0.909 |
|
| 2022-02-16 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
541 |
1.351 |
-6.197 |
|
2.142 |
18.892 |
-6.019 |
1.085 |
0.249 |
2.207 |
0.343 |
2.573 |
1.714 |
-0.297 |
13.45 |
1.638 |
0.155 |
27.355 |
1.083 |
|
| 2024-12-13 |
20:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
496 |
-0.224 |
23.642 |
74255300 |
1.782 |
14.603 |
-11.623 |
-0.188 |
-0.986 |
0.468 |
0.074 |
29.381 |
1.172 |
0.074 |
25.54 |
0.97 |
0.154 |
29.925 |
0.766 |
|
| 2025-06-16 |
19:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.873 |
4.321 |
142310500 |
2.802 |
21.99 |
-12.789 |
0.511 |
-0.123 |
1.364 |
-0.115 |
37.617 |
1.941 |
-0.062 |
30.937 |
1.507 |
0.154 |
30.773 |
1.156 |
|
| 2023-12-15 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
0.835 |
21.327 |
103320500 |
2.367 |
17.994 |
-9.104 |
0.53 |
-0.32 |
1.608 |
-0.022 |
39.433 |
1.656 |
0.058 |
28.254 |
1.333 |
0.154 |
16.982 |
0.952 |
|
| 2024-03-06 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
555 |
1.111 |
30.666 |
97446500 |
2.657 |
22.284 |
-6.815 |
0.622 |
0 |
1.507 |
0.859 |
15.337 |
2.113 |
0.431 |
30.291 |
2.068 |
0.152 |
23.953 |
1.376 |
|
| 2024-05-31 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
1.63 |
5.95 |
71486500 |
1.728 |
15.355 |
-5.53 |
1.389 |
0.639 |
2.328 |
0.972 |
19.801 |
1.237 |
0.123 |
27.823 |
0.908 |
0.151 |
26.227 |
0.753 |
|
| 2022-07-28 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
0.805 |
114.281 |
86774100 |
1.871 |
11.288 |
-11.56 |
0.646 |
-0.059 |
1.571 |
0.311 |
68.018 |
1.076 |
0.362 |
49.403 |
0.852 |
0.151 |
37.406 |
0.597 |
|
| 2023-01-17 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
0.645 |
21.061 |
69676700 |
1.654 |
10.297 |
-10.814 |
0.644 |
0 |
1.377 |
0.001 |
14.417 |
1.675 |
-0.113 |
28.841 |
1.264 |
0.15 |
22.14 |
0.847 |
|
| 2024-01-12 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
540 |
-0.602 |
17.618 |
81502200 |
2.175 |
18.333 |
-21.001 |
-0.661 |
-1.417 |
0 |
-0.25 |
20.462 |
1.354 |
-0.121 |
22.334 |
1.099 |
0.148 |
20.732 |
0.827 |
|
| 2024-12-09 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
498 |
0.624 |
56.485 |
68145500 |
1.688 |
7.904 |
-8.376 |
0.438 |
-0.207 |
1.416 |
0.288 |
36.974 |
1.178 |
0.348 |
29.57 |
1.025 |
0.146 |
31.307 |
0.714 |
|
| 2023-01-16 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-0.698 |
5.773 |
82569200 |
2.497 |
20.718 |
-17.271 |
-0.389 |
-1.535 |
0.253 |
-0.496 |
32.348 |
1.556 |
-0.394 |
27.937 |
1.19 |
0.146 |
23.019 |
0.839 |
|
| 2022-11-01 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
0.135 |
19.163 |
69420900 |
2.331 |
17.111 |
-17.527 |
0 |
-0.75 |
0.785 |
0.464 |
-4.174 |
1.64 |
0.234 |
96.92 |
1.315 |
0.145 |
64.537 |
0.926 |
|
| 2024-11-26 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
-0.183 |
18.793 |
68138326 |
1.673 |
9.195 |
-9.241 |
-0.128 |
-0.939 |
0.461 |
-0.057 |
35.719 |
1.147 |
0.148 |
39.5 |
0.952 |
0.144 |
32.065 |
0.811 |
|
| 2022-11-30 |
16:32 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.619 |
10.052 |
109497200 |
1.823 |
9.882 |
-10.968 |
-0.588 |
-1.366 |
0 |
-0.477 |
16.817 |
1.334 |
-0.409 |
23.792 |
1.145 |
0.144 |
20.812 |
0.901 |
|
| 2025-01-21 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
507 |
0.007 |
2.855 |
52946421 |
1.48 |
12.322 |
-11.565 |
0 |
-0.55 |
0.599 |
0.544 |
12.812 |
1.632 |
0.308 |
13.238 |
1.402 |
0.144 |
14.483 |
1.24 |
|
| 2023-07-05 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
589 |
-0.5 |
12.716 |
109166500 |
1.818 |
17.244 |
-8.806 |
-0.41 |
-1.194 |
0.186 |
-0.254 |
17.381 |
1.272 |
0.135 |
21.197 |
1.149 |
0.143 |
18.016 |
1.054 |
|
| 2025-06-27 |
12:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
517 |
0.265 |
34.407 |
213715800 |
2.047 |
17.742 |
-13.645 |
0.41 |
-0.275 |
1.176 |
0.237 |
31.198 |
1.464 |
0.15 |
42.212 |
1.392 |
0.143 |
61.059 |
0.916 |
|
| 2024-01-29 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.811 |
6.056 |
68227200 |
1.809 |
11.458 |
-6.369 |
0.729 |
0 |
1.577 |
0.164 |
23.655 |
1.219 |
0.439 |
23.826 |
1.078 |
0.141 |
18.053 |
0.768 |
|
| 2024-11-20 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
-0.02 |
9.982 |
94114600 |
1.907 |
17.452 |
-6.803 |
-0.207 |
-0.83 |
0.456 |
0.495 |
48.028 |
2.039 |
0.353 |
34.41 |
1.731 |
0.14 |
33.062 |
1.537 |
|
| 2022-12-27 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
1.003 |
23.266 |
98996600 |
2.024 |
15.445 |
-6.042 |
0.605 |
0 |
1.472 |
0.64 |
21.503 |
1.461 |
0.178 |
23.636 |
1.194 |
0.139 |
8.521 |
1.124 |
|
| 2024-11-05 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
504 |
0.422 |
28.484 |
61315400 |
1.927 |
18.46 |
-8.543 |
0.188 |
-0.483 |
1.271 |
-0.431 |
31.603 |
1.415 |
-0.038 |
8.183 |
1.094 |
0.139 |
59.1 |
0.841 |
|
| 2022-08-22 |
18:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-0.486 |
9.263 |
68860600 |
1.768 |
5.072 |
-10.764 |
-0.176 |
-1.178 |
0.467 |
-0.188 |
14.641 |
1.273 |
-0.256 |
8.297 |
1.056 |
0.138 |
22.916 |
0.86 |
|
| 2022-05-24 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-1.399 |
6.238 |
|
1.959 |
9.683 |
-15.504 |
-1.344 |
-2.24 |
-0.355 |
-0.088 |
27.245 |
1.393 |
0.312 |
24.56 |
1.219 |
0.137 |
18.96 |
0.867 |
|
| 2022-05-02 |
16:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.248 |
2.209 |
|
2.205 |
23.821 |
-9.122 |
0.228 |
-0.716 |
0.999 |
0.981 |
-10.917 |
1.672 |
0.381 |
52.634 |
1.145 |
0.137 |
36.942 |
0.755 |
|
| 2025-02-19 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
-0.149 |
20.162 |
94296489 |
2.246 |
26.316 |
-7.295 |
-0.153 |
-1.06 |
0.471 |
0.147 |
35.609 |
1.747 |
0.262 |
38.525 |
2.142 |
0.137 |
39.968 |
1.742 |
|
| 2025-05-01 |
13:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-0.753 |
31.169 |
64334099 |
1.622 |
8.822 |
-15.332 |
-0.553 |
-1.514 |
0 |
-0.177 |
29.761 |
1.213 |
0.128 |
55.675 |
1.155 |
0.137 |
52.902 |
0.882 |
|
| 2022-12-29 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
0.584 |
7.695 |
96823400 |
1.951 |
17.279 |
-8.228 |
0.496 |
-0.265 |
1.481 |
0.068 |
32.523 |
1.199 |
0.368 |
28.735 |
1.034 |
0.137 |
27.064 |
0.869 |
|
| 2022-10-24 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.085 |
51.197 |
94522300 |
1.922 |
19.455 |
-7.431 |
0 |
-0.914 |
0.742 |
-0.269 |
29.868 |
1.446 |
-0.26 |
28.224 |
1.234 |
0.137 |
23.978 |
0.966 |
|
| 2022-07-15 |
15:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.266 |
38.424 |
83841400 |
1.83 |
14.641 |
-11.026 |
-0.206 |
-0.936 |
0.358 |
0.075 |
27.825 |
1.377 |
0.212 |
20.543 |
0.984 |
0.136 |
11.603 |
0.797 |
|
| 2024-02-06 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.457 |
8.599 |
73777300 |
1.879 |
15.576 |
-10.066 |
-0.571 |
-1.322 |
0.216 |
0.185 |
16.645 |
1.458 |
0.23 |
18.654 |
1.235 |
0.133 |
23.306 |
1.043 |
|
| 2024-11-08 |
17:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-0.179 |
9.721 |
70715300 |
2.836 |
25.016 |
-23.969 |
-0.251 |
-1.146 |
0.643 |
0.412 |
19.189 |
1.606 |
0.521 |
29.124 |
1.235 |
0.133 |
28.803 |
0.898 |
|
| 2021-10-29 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
0.02 |
24.563 |
|
4.482 |
88.823 |
-18.548 |
0 |
-0.966 |
0.814 |
0.126 |
101.56 |
2.875 |
-0.002 |
78.233 |
2.21 |
0.133 |
52.411 |
1.502 |
|
| 2025-06-05 |
21:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
-0.061 |
23.017 |
89576300 |
1.728 |
10.825 |
-7.5 |
-0.06 |
-0.848 |
0.591 |
0.222 |
16.47 |
1.37 |
0.097 |
23.789 |
1.086 |
0.131 |
34.49 |
1.027 |
|
| 2025-05-22 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
532 |
-0.042 |
9.727 |
95589700 |
2.377 |
25.641 |
-8.879 |
-0.292 |
-1.021 |
0.392 |
0.046 |
10.817 |
1.691 |
-0.096 |
9.925 |
1.576 |
0.131 |
26.645 |
1.483 |
|
| 2023-09-08 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-0.517 |
32.408 |
94994400 |
1.697 |
14.068 |
-4.697 |
-0.744 |
-1.358 |
0 |
-0.522 |
26.055 |
1.191 |
-0.283 |
34.083 |
1.065 |
0.13 |
27.075 |
0.948 |
|
| 2023-01-31 |
21:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
0.193 |
1.616 |
112823000 |
1.907 |
17.102 |
-13.289 |
0.26 |
-0.484 |
0.916 |
0.183 |
43.228 |
1.438 |
0.135 |
43.642 |
1.07 |
0.129 |
28.998 |
0.766 |
|
| 2025-07-08 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
0.838 |
26.003 |
187282513 |
1.922 |
21.645 |
-7.027 |
0.519 |
-0.076 |
1.393 |
0.48 |
30.387 |
1.61 |
0.341 |
23.446 |
1.41 |
0.129 |
18.781 |
0.926 |
|
| 2022-10-28 |
16:56 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
-0.218 |
311.672 |
132118500 |
2.374 |
13.58 |
-22.801 |
-0.295 |
-1.37 |
0.683 |
-0.279 |
167.479 |
1.527 |
-0.07 |
114.108 |
1.161 |
0.127 |
83.887 |
0.866 |
|
| 2025-03-03 |
19:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
527 |
1.477 |
12.617 |
118031451 |
2.542 |
25.806 |
-10.706 |
1.216 |
0.326 |
2.328 |
0.254 |
33.226 |
1.643 |
0.383 |
24.074 |
1.185 |
0.127 |
25.716 |
0.931 |
|
| 2023-10-30 |
16:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
-1.174 |
96.76 |
95054900 |
2.074 |
16.865 |
-17.523 |
-1.204 |
-2.038 |
-0.333 |
0.272 |
59.658 |
1.295 |
-0.224 |
44.783 |
0.983 |
0.125 |
34.204 |
0.727 |
|
| 2021-10-28 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.2 |
177.173 |
|
2.053 |
9.754 |
-10.075 |
0.035 |
-0.734 |
1.075 |
-0.047 |
103.314 |
1.395 |
0.289 |
71.058 |
1.051 |
0.123 |
51.427 |
0.796 |
|
| 2022-02-01 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
537 |
0.103 |
25.498 |
|
2.353 |
18.716 |
-11.031 |
-0.059 |
-1.024 |
0.973 |
1.043 |
15.592 |
1.747 |
1.211 |
7.85 |
1.225 |
0.122 |
26.65 |
0.768 |
|
| 2023-03-10 |
16:32 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-1.616 |
57.695 |
104307600 |
1.698 |
7.878 |
-11.724 |
-1.564 |
-2.502 |
-0.621 |
-0.59 |
43.322 |
1.205 |
-0.209 |
35.461 |
0.937 |
0.122 |
24.587 |
0.78 |
|
| 2024-09-18 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.623 |
2.431 |
68759805 |
1.93 |
17.034 |
-15.833 |
0.606 |
-0.094 |
1.199 |
0.424 |
17.676 |
1.722 |
0.142 |
14.541 |
1.396 |
0.122 |
22.183 |
1.031 |
|
| 2022-08-09 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
-0.129 |
14.713 |
89553600 |
2.025 |
13.531 |
-8.365 |
-0.375 |
-0.985 |
0.478 |
-0.127 |
19.763 |
1.625 |
0.111 |
28.886 |
1.367 |
0.121 |
25.322 |
0.958 |
|
| 2022-08-05 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
0.617 |
47.082 |
126809300 |
2.715 |
20.192 |
-19.623 |
0.708 |
-0.136 |
1.474 |
0.503 |
38.596 |
1.687 |
0.294 |
28.441 |
1.224 |
0.12 |
25.639 |
0.932 |
|
| 2023-11-17 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
0.897 |
21.91 |
96925200 |
1.944 |
12.525 |
-7.65 |
0.883 |
0 |
1.708 |
0.188 |
10.56 |
1.564 |
0.35 |
29.893 |
1.654 |
0.12 |
30.823 |
1.434 |
|
| 2025-03-14 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.524 |
41.079 |
116515426 |
1.837 |
18.182 |
-9.009 |
0.267 |
-0.214 |
0.98 |
0.294 |
35.398 |
1.215 |
0.398 |
17.507 |
0.899 |
0.12 |
26.344 |
0.698 |
|
| 2021-12-24 |
15:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.222 |
43.51 |
|
2.031 |
16.892 |
-7.869 |
0 |
-0.715 |
0.844 |
0.407 |
23.547 |
1.609 |
0.621 |
19.196 |
1.418 |
0.119 |
18.043 |
1.292 |
|
| 2023-05-12 |
19:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-0.162 |
102.813 |
129402100 |
3.331 |
20.464 |
-16.854 |
0 |
-1.128 |
0.732 |
-0.125 |
65.846 |
2.124 |
-0.318 |
51.211 |
1.484 |
0.118 |
40.577 |
1.019 |
|
| 2023-01-19 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
-0.163 |
11.51 |
77768200 |
1.855 |
12.901 |
-8.877 |
-0.292 |
-0.928 |
0.387 |
0.45 |
26.888 |
1.154 |
0.507 |
25.299 |
0.956 |
0.116 |
29.148 |
0.832 |
|
| 2023-12-19 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
541 |
0.985 |
7.744 |
70556800 |
1.876 |
12.673 |
-10.399 |
0.604 |
-0.097 |
1.627 |
0.238 |
9.745 |
1.551 |
0.423 |
13.128 |
1.256 |
0.116 |
22.637 |
0.994 |
|
| 2023-02-01 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.261 |
19.812 |
104523000 |
2.356 |
22.616 |
-22.2 |
0 |
-0.502 |
0.874 |
0.237 |
10.594 |
1.615 |
0.209 |
34.82 |
1.26 |
0.115 |
33.026 |
0.875 |
|
| 2023-12-20 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
0.184 |
29.546 |
76942500 |
1.69 |
10.76 |
-8.726 |
0.099 |
-0.53 |
0.771 |
0.579 |
18.667 |
1.263 |
0.212 |
16.097 |
1.146 |
0.114 |
26.578 |
0.919 |
|
| 2025-02-07 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
0.281 |
62.353 |
81649777 |
2.326 |
21.466 |
-9.956 |
0.106 |
-0.517 |
0.92 |
0.551 |
39.084 |
1.628 |
0.601 |
30.499 |
1.354 |
0.114 |
37.032 |
1.089 |
|
| 2023-12-22 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
0.571 |
23.746 |
91622100 |
2.2 |
20.134 |
-22.422 |
0.459 |
-0.146 |
1.244 |
-0.048 |
13.894 |
1.657 |
0.033 |
19.16 |
1.28 |
0.113 |
15.455 |
0.931 |
|
| 2024-07-09 |
09:36 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
0.321 |
28.177 |
99811600 |
1.941 |
19.231 |
-9.354 |
0.154 |
-0.455 |
0.969 |
0.093 |
28.373 |
1.329 |
-0.059 |
28.728 |
1.224 |
0.112 |
20.874 |
0.997 |
|
| 2024-05-23 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
534 |
-0.086 |
23.256 |
73356900 |
1.852 |
10.12 |
-12.797 |
-0.088 |
-0.8 |
0.567 |
-0.318 |
21.654 |
1.249 |
-0.316 |
14.887 |
1.044 |
0.112 |
15.209 |
0.873 |
|
| 2024-07-31 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
1.296 |
11.171 |
71712200 |
2.185 |
11.897 |
-21.921 |
1.388 |
0.341 |
2.31 |
0.109 |
37.698 |
1.618 |
0.67 |
31.744 |
1.354 |
0.11 |
27.257 |
0.966 |
|
| 2024-11-19 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
516 |
0.971 |
84.472 |
92506000 |
3.638 |
68.835 |
-15.514 |
0.498 |
-0.107 |
1.355 |
0.522 |
46.222 |
2.408 |
0.386 |
38.319 |
2.18 |
0.11 |
38.835 |
1.607 |
|
| 2023-02-24 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.654 |
49.641 |
85446600 |
1.999 |
15.091 |
-14.732 |
0.655 |
-0.089 |
1.42 |
0.025 |
36.708 |
1.333 |
0.111 |
32.203 |
1.001 |
0.11 |
27.873 |
0.938 |
|
| 2023-02-14 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.824 |
18.385 |
126718600 |
3.112 |
26.829 |
-19.355 |
0.647 |
-0.108 |
1.479 |
0.112 |
24.778 |
2.146 |
-0.032 |
46.561 |
1.78 |
0.11 |
47.312 |
1.26 |
|
| 2024-12-05 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
0.475 |
12.97 |
71405687 |
1.824 |
12.362 |
-14.546 |
0.257 |
-0.253 |
1.039 |
-0.185 |
7.775 |
1.109 |
0.083 |
27.827 |
0.966 |
0.108 |
30.791 |
0.862 |
|
| 2023-07-27 |
16:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.248 |
34.717 |
87317500 |
1.622 |
12.057 |
-9.979 |
0.174 |
-0.374 |
0.78 |
0.093 |
22.768 |
1.099 |
0.102 |
24.461 |
0.89 |
0.107 |
22.059 |
0.68 |
|
| 2025-06-19 |
18:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-0.051 |
9.722 |
77195000 |
1.652 |
11.874 |
-10.78 |
0 |
-0.605 |
0.589 |
0.161 |
17.513 |
1.164 |
0.268 |
16.098 |
0.987 |
0.106 |
22.993 |
0.885 |
|
| 2021-11-08 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
-0.368 |
21.338 |
|
2.802 |
28.544 |
-16.241 |
-0.387 |
-1.308 |
0.545 |
-0.808 |
50.114 |
2.072 |
-0.135 |
63.031 |
1.501 |
0.106 |
52.715 |
1.268 |
|
| 2024-03-12 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
1.146 |
9.652 |
149892000 |
2.26 |
22.689 |
-7.273 |
0.737 |
0 |
1.822 |
-0.426 |
32.976 |
1.785 |
-0.028 |
32.612 |
1.645 |
0.105 |
30.228 |
1.341 |
|
| 2023-01-18 |
18:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
1.061 |
42.439 |
86121600 |
1.526 |
9.187 |
-7.328 |
0.865 |
0.198 |
1.699 |
0.849 |
31.825 |
1.116 |
0.355 |
25.789 |
1.222 |
0.105 |
30.866 |
0.83 |
|
| 2023-09-28 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
580 |
-0.994 |
6.143 |
93946500 |
2.026 |
17.169 |
-12.953 |
-1.096 |
-2.03 |
-0.162 |
-0.127 |
32.503 |
1.365 |
-0.328 |
25.863 |
1.168 |
0.103 |
21.702 |
1.014 |
|
| 2022-05-17 |
16:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.399 |
8.754 |
|
2.919 |
32.258 |
-12.372 |
0.359 |
-0.692 |
1.482 |
0.011 |
30.208 |
2.678 |
0.861 |
46.255 |
2.318 |
0.101 |
40.015 |
1.67 |
|
| 2024-02-01 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.67 |
27.775 |
75050100 |
2.876 |
28.329 |
-10.695 |
-0.781 |
-1.757 |
0 |
0.025 |
30.336 |
1.882 |
0.05 |
42.485 |
1.454 |
0.101 |
35.48 |
0.969 |
|
| 2021-10-14 |
15:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
-0.04 |
10.21 |
|
2.203 |
20.528 |
-18.299 |
-0.104 |
-0.813 |
0.714 |
-0.483 |
21.672 |
1.534 |
-0.677 |
20.746 |
1.303 |
0.101 |
17.057 |
0.99 |
|
| 2024-07-19 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
537 |
-0.632 |
23.606 |
132665500 |
2.578 |
19.277 |
-27.599 |
-0.604 |
-1.379 |
0.105 |
-0.794 |
19.643 |
1.631 |
-0.283 |
18.948 |
1.456 |
0.1 |
22.123 |
1.168 |
|
| 2022-12-12 |
16:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.171 |
13.989 |
119971000 |
2.125 |
17.751 |
-10.808 |
0 |
-0.581 |
0.808 |
0.531 |
16.381 |
1.265 |
0.186 |
29.499 |
1.079 |
0.099 |
21.194 |
0.888 |
|
| 2024-07-03 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
527 |
0.396 |
6.256 |
80755700 |
1.841 |
17.575 |
-9.052 |
0.242 |
-0.459 |
0.95 |
0.268 |
28.052 |
1.276 |
0.143 |
28.698 |
1.213 |
0.099 |
23.838 |
0.905 |
|
| 2024-04-15 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-0.169 |
24.864 |
66723900 |
2.301 |
21.898 |
-17.865 |
-0.206 |
-0.983 |
0.434 |
-0.124 |
42.195 |
1.488 |
-0.163 |
36.447 |
1.337 |
0.097 |
31.566 |
1.008 |
|
| 2021-09-30 |
15:50 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-0.637 |
-12.821 |
|
2.126 |
10.961 |
-12.256 |
-0.635 |
-1.6 |
0.296 |
-0.878 |
4.035 |
1.58 |
-0.605 |
16.174 |
1.177 |
0.096 |
19.976 |
0.883 |
|
| 2023-06-02 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
1.394 |
45.163 |
100743800 |
1.782 |
12.443 |
-4.526 |
1.331 |
0.56 |
2.056 |
0.666 |
16.432 |
1.396 |
-0.033 |
31.861 |
1.131 |
0.096 |
32.004 |
0.96 |
|
| 2021-10-13 |
15:56 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
-0.957 |
32.278 |
|
1.83 |
17.898 |
-9.144 |
-0.837 |
-1.74 |
-0.089 |
-1.014 |
25.42 |
1.308 |
-0.284 |
15.376 |
1.009 |
0.093 |
14.257 |
0.867 |
|
| 2021-12-06 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
-0.535 |
32.129 |
|
2.623 |
21.617 |
-11.743 |
-0.37 |
-1.54 |
0.412 |
0.901 |
15.806 |
1.868 |
0.213 |
15.43 |
1.638 |
0.092 |
19.527 |
1.222 |
|
| 2024-10-21 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
517 |
0.43 |
42.663 |
97605300 |
2.064 |
19.263 |
-8.243 |
0.065 |
-0.454 |
0.832 |
0.254 |
25.304 |
1.616 |
0.053 |
19.959 |
1.078 |
0.092 |
26.044 |
1.026 |
|
| 2023-12-04 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.446 |
9.155 |
70707100 |
1.989 |
15.129 |
-5.652 |
0.144 |
-0.621 |
1.095 |
0.003 |
15.262 |
1.316 |
0.155 |
21.423 |
1.049 |
0.091 |
22.277 |
0.82 |
|
| 2024-07-02 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
527 |
0.138 |
49.499 |
73523000 |
1.856 |
11.882 |
-15.181 |
0.05 |
-0.578 |
0.896 |
0.033 |
40.013 |
1.502 |
-0.114 |
30.416 |
1.17 |
0.09 |
30.297 |
0.858 |
|
| 2024-01-19 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
0.455 |
29.667 |
73072300 |
2.035 |
14.621 |
-6.662 |
0 |
-0.538 |
0.897 |
0.396 |
9.078 |
1.301 |
0.062 |
18.758 |
1.037 |
0.087 |
16.789 |
0.906 |
|
| 2023-08-14 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
-0.442 |
52.523 |
130976400 |
3.782 |
20.991 |
-22.388 |
-0.46 |
-1.662 |
0.515 |
0.056 |
78.237 |
2.582 |
-0.036 |
63.257 |
1.969 |
0.086 |
49.944 |
1.36 |
|
| 2025-05-26 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
0.518 |
20.266 |
73137100 |
1.643 |
10.728 |
-7.739 |
0.387 |
-0.218 |
1.216 |
0.421 |
18.498 |
1.32 |
0.273 |
15.949 |
1.011 |
0.086 |
13.75 |
0.834 |
|
| 2025-06-13 |
18:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
-1.066 |
69.656 |
227964100 |
2.424 |
31.25 |
-13.854 |
-1.025 |
-1.97 |
-0.321 |
-0.473 |
44.844 |
1.825 |
-0.088 |
37.24 |
1.287 |
0.085 |
36.049 |
1.224 |
|
| 2022-08-31 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-0.206 |
21.898 |
105835000 |
1.741 |
11.139 |
-12.694 |
-0.403 |
-1.054 |
0.32 |
0.442 |
8.815 |
1.339 |
-0.077 |
38.349 |
1.077 |
0.082 |
35.698 |
0.807 |
|
| 2024-06-13 |
20:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.877 |
46.514 |
59181900 |
1.641 |
8.881 |
-7.883 |
-0.921 |
-1.668 |
-0.213 |
-0.475 |
32.43 |
1.125 |
-0.396 |
25.074 |
0.991 |
0.082 |
26.962 |
0.76 |
|
| 2022-08-25 |
16:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.606 |
21.211 |
66875900 |
1.53 |
12.32 |
-4.908 |
0.394 |
-0.072 |
1.161 |
0.52 |
20.18 |
1.043 |
0.241 |
22.155 |
0.814 |
0.082 |
19.316 |
0.62 |
|
| 2022-05-27 |
21:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
581 |
0.545 |
35.158 |
|
1.803 |
16.393 |
-5.882 |
0.473 |
-0.247 |
1.304 |
0.578 |
28.011 |
1.299 |
0.176 |
22.783 |
1.119 |
0.08 |
23.893 |
0.852 |
|
| 2024-12-04 |
19:38 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
-0.909 |
3.166 |
69055582 |
1.788 |
24.417 |
-6.893 |
-0.891 |
-1.827 |
-0.138 |
-0.14 |
27.057 |
1.37 |
-0.035 |
34.273 |
0.99 |
0.08 |
26.754 |
0.82 |
|
| 2023-01-11 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
1.286 |
1.953 |
109016200 |
1.878 |
16.06 |
-3.81 |
1.001 |
0.332 |
1.824 |
0.955 |
13.93 |
1.546 |
0.772 |
10.567 |
1.27 |
0.078 |
14.809 |
1.063 |
|
| 2024-12-03 |
17:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
508 |
0.536 |
42.894 |
71797800 |
1.507 |
6.849 |
-6.786 |
0.496 |
-0.092 |
1.252 |
0.429 |
39.587 |
1.31 |
0.329 |
32.466 |
1.067 |
0.078 |
29.931 |
0.772 |
|
| 2024-12-06 |
12:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
-0.044 |
16.637 |
72507640 |
1.749 |
14.706 |
-6.137 |
0 |
-0.712 |
0.485 |
0.215 |
14.803 |
1.336 |
-0.138 |
10.653 |
1.042 |
0.077 |
30.331 |
0.851 |
|
| 2024-10-01 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
518 |
1.294 |
-21.85 |
77504200 |
1.892 |
19.303 |
-6.383 |
1.124 |
0.236 |
2.046 |
-0.474 |
-2.747 |
1.217 |
-0.369 |
-1.793 |
1.253 |
0.077 |
17.816 |
0.819 |
|
| 2023-08-02 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-0.853 |
28.419 |
91852300 |
1.966 |
19.815 |
-13.855 |
-0.871 |
-1.665 |
-0.115 |
-0.35 |
17.83 |
1.529 |
0.156 |
11.699 |
1.306 |
0.076 |
43.297 |
0.921 |
|
| 2023-09-25 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.933 |
8.439 |
78131500 |
2.205 |
17.102 |
-21.683 |
0.87 |
0 |
1.809 |
0.76 |
15.535 |
1.321 |
0.336 |
13.389 |
1.004 |
0.076 |
12.337 |
0.806 |
|
| 2023-02-02 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
-0.311 |
22.746 |
105708500 |
1.653 |
9.628 |
-15.146 |
-0.42 |
-1.046 |
0.28 |
-0.042 |
21.959 |
1.442 |
0.055 |
14.966 |
1.175 |
0.075 |
35.067 |
0.831 |
|
| 2022-07-12 |
22:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-1.55 |
0.764 |
89587100 |
1.69 |
7.407 |
-7.298 |
-1.522 |
-2.494 |
-0.511 |
0.009 |
-1.697 |
1.306 |
0.101 |
21.828 |
0.957 |
0.075 |
23.501 |
0.807 |
|
| 2023-04-24 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.317 |
22.577 |
72359400 |
1.975 |
11.842 |
-23.828 |
0.242 |
-0.393 |
0.967 |
-0.099 |
31.909 |
1.658 |
0.014 |
36.264 |
1.428 |
0.073 |
29.76 |
1.036 |
|
| 2022-10-21 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-0.636 |
9.686 |
72851200 |
1.795 |
15.896 |
-7.536 |
-0.684 |
-1.275 |
-0.047 |
-0.439 |
17.387 |
1.329 |
-0.215 |
10.707 |
1.247 |
0.073 |
11.952 |
0.89 |
|
| 2023-05-19 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
0.211 |
-2.264 |
105150300 |
2.098 |
13.31 |
-6.25 |
-0.04 |
-0.902 |
0.769 |
0.195 |
12.994 |
1.53 |
0.093 |
11.602 |
1.276 |
0.071 |
24.788 |
1.406 |
|
| 2023-12-06 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
1.295 |
13.202 |
62277600 |
1.584 |
10.103 |
-3.62 |
1.108 |
0.404 |
2.068 |
-0.055 |
27.133 |
1.23 |
0.114 |
21.469 |
0.983 |
0.07 |
23.879 |
0.796 |
|
| 2025-03-04 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
531 |
-0.457 |
13.008 |
121039513 |
2.335 |
27.875 |
-9.272 |
-0.439 |
-1.261 |
0.212 |
0.545 |
13.601 |
2.259 |
0.042 |
26.5 |
1.674 |
0.069 |
21.427 |
1.114 |
|
| 2022-11-10 |
16:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-0.45 |
171.251 |
103350900 |
2.846 |
29.412 |
-22.099 |
-0.334 |
-1.325 |
0.24 |
-0.171 |
95.645 |
2.214 |
0.159 |
78.903 |
1.659 |
0.064 |
54.703 |
1.24 |
|
| 2025-02-06 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
0.827 |
28.326 |
137079218 |
2.336 |
21.359 |
-13.742 |
0.67 |
0 |
1.624 |
0.805 |
21.26 |
1.953 |
0.679 |
12.806 |
1.884 |
0.063 |
29.951 |
1.362 |
|
| 2023-02-07 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.277 |
19.496 |
81998900 |
2.235 |
20.868 |
-18.454 |
0.066 |
-0.485 |
0.858 |
0.33 |
29.089 |
1.389 |
0.129 |
27.22 |
1.184 |
0.063 |
24.804 |
0.916 |
|
| 2024-03-07 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.602 |
23.704 |
106538500 |
2.175 |
25 |
-9.046 |
-0.459 |
-1.562 |
0.282 |
0.259 |
27.002 |
1.765 |
0.351 |
17.561 |
1.627 |
0.063 |
26.766 |
1.49 |
|
| 2025-05-23 |
17:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
0.307 |
16.976 |
89292600 |
2.247 |
10.408 |
-18.192 |
0.419 |
-0.124 |
1.085 |
0.139 |
13.498 |
1.234 |
0.132 |
13.062 |
1.079 |
0.062 |
18.036 |
1.027 |
|
| 2022-08-26 |
16:50 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.017 |
42.059 |
90108500 |
1.672 |
17.028 |
-6.727 |
-0.034 |
-0.645 |
0.48 |
0.321 |
31.586 |
1.194 |
0.359 |
27.409 |
0.941 |
0.061 |
23.426 |
0.692 |
|
| 2023-02-08 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.24 |
51.937 |
82618500 |
2.212 |
17.403 |
-14.711 |
0.127 |
-0.428 |
0.84 |
0.248 |
35.181 |
1.653 |
0.293 |
36.304 |
1.218 |
0.061 |
31.025 |
0.904 |
|
| 2024-07-04 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
0.258 |
11.734 |
65996100 |
1.737 |
14.824 |
-10.613 |
0.253 |
-0.435 |
0.861 |
0.326 |
9.139 |
1.155 |
0.269 |
22.504 |
0.973 |
0.061 |
21.879 |
0.872 |
|
| 2024-02-08 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-0.37 |
42.187 |
91941200 |
2.202 |
16.304 |
-12.089 |
-0.478 |
-1.192 |
0.249 |
-0.192 |
38.711 |
1.481 |
-0.281 |
28.547 |
1.234 |
0.06 |
27.232 |
0.944 |
|
| 2022-10-26 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.383 |
7.895 |
84340200 |
1.64 |
9.055 |
-6.78 |
0.366 |
-0.247 |
1.099 |
0.569 |
16.013 |
1.182 |
0.403 |
28.071 |
0.972 |
0.06 |
23.697 |
0.802 |
|
| 2021-08-16 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-1.47 |
80.023 |
|
2.873 |
12.941 |
-21.084 |
-1.398 |
-2.498 |
-0.423 |
-0.775 |
52.093 |
2.144 |
-0.445 |
41.831 |
1.861 |
0.059 |
45.163 |
1.295 |
|
| 2024-07-08 |
19:39 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
-0.131 |
28.506 |
113943600 |
2.192 |
18.519 |
-5.205 |
-0.45 |
-1.196 |
0.365 |
-0.247 |
28.612 |
1.657 |
-0.077 |
22.685 |
1.287 |
0.058 |
24.502 |
0.973 |
|
| 2023-02-06 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
0.41 |
39.251 |
77937200 |
1.823 |
12 |
-10.281 |
0.334 |
-0.374 |
1.058 |
0.06 |
31.08 |
1.347 |
-0.061 |
28.164 |
1.015 |
0.057 |
20.919 |
0.893 |
|
| 2024-07-05 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
534 |
-0.407 |
29.364 |
79846200 |
1.883 |
18.277 |
-6.557 |
-0.575 |
-1.374 |
0.08 |
-0.072 |
20.35 |
1.348 |
0.087 |
15.762 |
1.037 |
0.056 |
25.028 |
0.829 |
|
| 2021-10-18 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.38 |
17.988 |
|
2.458 |
18.641 |
-18.925 |
0.256 |
-0.527 |
1.174 |
1.164 |
30.169 |
1.595 |
0.751 |
23.009 |
1.338 |
0.056 |
23.883 |
1.04 |
|
| 2022-10-25 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.799 |
23.343 |
76194400 |
1.772 |
16.287 |
-14.977 |
0.597 |
0 |
1.398 |
0.437 |
37.042 |
1.413 |
0.083 |
27.696 |
1.232 |
0.055 |
21.024 |
1.123 |
|
| 2023-10-27 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
1.735 |
22.644 |
72190000 |
1.698 |
9.22 |
-11.098 |
1.777 |
0.913 |
2.552 |
0.275 |
19.507 |
1.202 |
0.31 |
6.725 |
0.962 |
0.049 |
23.711 |
0.681 |
|
| 2022-12-16 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.971 |
106.526 |
106649400 |
1.877 |
14.398 |
-9.707 |
-0.904 |
-1.743 |
-0.186 |
-0.348 |
60.239 |
1.454 |
-0.057 |
44.416 |
1.211 |
0.049 |
35.932 |
0.934 |
|
| 2025-01-08 |
20:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
-0.643 |
1.432 |
70468500 |
1.783 |
15.088 |
-15.649 |
-0.705 |
-1.482 |
0 |
-0.197 |
-4.331 |
1.131 |
-0.342 |
13.673 |
1.097 |
0.046 |
10.033 |
1.002 |
|
| 2025-06-24 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
0.583 |
165.51 |
138036000 |
2.103 |
20.408 |
-15.96 |
0.43 |
-0.106 |
1.156 |
0.132 |
88.245 |
1.371 |
-0.081 |
85.084 |
1.183 |
0.045 |
60.439 |
0.853 |
|
| 2024-06-21 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
-0.212 |
42.446 |
74193700 |
1.743 |
7.889 |
-6.341 |
-0.186 |
-1.073 |
0.647 |
-0.101 |
32.729 |
1.27 |
0.08 |
28.634 |
1.058 |
0.044 |
20.731 |
0.855 |
|
| 2024-05-09 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
536 |
0.128 |
31.258 |
59832700 |
2.046 |
11.675 |
-13.706 |
0.126 |
-0.554 |
0.84 |
-0.145 |
20.681 |
1.383 |
0.275 |
35.652 |
1.162 |
0.044 |
20.945 |
0.776 |
|
| 2024-06-11 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.219 |
10.231 |
57602700 |
1.819 |
17.401 |
-13.871 |
-0.213 |
-0.898 |
0.311 |
0.45 |
29.92 |
1.202 |
0.464 |
23.378 |
0.98 |
0.044 |
26.345 |
0.896 |
|
| 2023-07-18 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
588 |
0.841 |
9.787 |
90334300 |
2.753 |
24 |
-16.444 |
0.625 |
0 |
1.442 |
0.293 |
19.726 |
1.697 |
0.397 |
18.051 |
1.286 |
0.042 |
14.746 |
0.92 |
|
| 2021-09-27 |
15:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-0.337 |
1.285 |
|
2.062 |
10.666 |
-18.587 |
-0.414 |
-1.25 |
0.348 |
1.136 |
29.356 |
1.394 |
0.344 |
17.449 |
1.034 |
0.042 |
18.406 |
0.853 |
|
| 2023-05-24 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-0.039 |
-24.295 |
126167800 |
1.944 |
11.351 |
-20.931 |
-0.134 |
-0.796 |
0.596 |
-0.479 |
14.973 |
1.37 |
-0.062 |
12.419 |
1.228 |
0.041 |
12.565 |
0.95 |
|
| 2025-05-08 |
18:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
-0.04 |
-4.653 |
82199862 |
1.69 |
12.121 |
-13.158 |
0 |
-0.7 |
0.682 |
0.282 |
26.844 |
1.201 |
0.184 |
30.372 |
0.91 |
0.04 |
30.709 |
0.738 |
|
| 2024-11-06 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
506 |
0.69 |
49.99 |
59992300 |
1.897 |
14.021 |
-8.469 |
0.597 |
-0.178 |
1.542 |
0.534 |
38.806 |
1.257 |
-0.078 |
35.032 |
1.035 |
0.039 |
67.448 |
0.816 |
|
| 2023-12-01 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
-0.409 |
22.219 |
70095400 |
1.79 |
12.382 |
-7.957 |
-0.287 |
-1.365 |
0.315 |
0.027 |
28.335 |
1.319 |
-0.031 |
24.877 |
1.011 |
0.038 |
25.167 |
0.799 |
|
| 2023-05-23 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-0.903 |
54.382 |
143411900 |
1.85 |
10.381 |
-16.229 |
-0.929 |
-1.693 |
-0.177 |
-0.056 |
30.709 |
1.418 |
0.027 |
19.84 |
1.217 |
0.036 |
18.875 |
0.869 |
|
| 2022-07-29 |
16:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-0.411 |
-3.924 |
76407400 |
1.857 |
15.601 |
-7.5 |
-0.551 |
-1.405 |
0.318 |
0.177 |
54.706 |
1.3 |
0.066 |
43.805 |
0.941 |
0.036 |
31.965 |
0.664 |
|
| 2024-02-16 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
539 |
1.609 |
39.74 |
104112100 |
2.927 |
30.312 |
-9.04 |
1.104 |
0.181 |
2.262 |
0.461 |
31.772 |
2.634 |
-0.119 |
29.229 |
2.195 |
0.034 |
41.908 |
1.556 |
|
| 2025-05-21 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
0.105 |
12.53 |
94374300 |
2.291 |
17.13 |
-11.138 |
0 |
-0.841 |
0.754 |
-0.164 |
10.128 |
1.748 |
-0.024 |
20.124 |
1.395 |
0.034 |
32.281 |
1.482 |
|
| 2023-12-26 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
0.239 |
24.195 |
111444800 |
1.56 |
6.08 |
-8.629 |
0.185 |
-0.49 |
0.86 |
0.023 |
24.196 |
1.451 |
0.209 |
23.983 |
1.34 |
0.034 |
21.316 |
1.081 |
|
| 2023-10-13 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
-1.946 |
33.135 |
87514800 |
2.005 |
5.875 |
-20.975 |
-1.674 |
-2.693 |
-0.868 |
-0.665 |
22.283 |
1.172 |
-0.651 |
14.746 |
1.066 |
0.033 |
13.249 |
0.878 |
|
| 2025-06-23 |
17:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
-0.305 |
11.005 |
175334800 |
1.916 |
20.69 |
-17.565 |
-0.28 |
-1.128 |
0.36 |
-0.397 |
46.05 |
1.501 |
-0.278 |
34.221 |
1.079 |
0.033 |
28.571 |
1.031 |
|
| 2023-02-16 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.839 |
46.161 |
120664700 |
2.328 |
18.544 |
-17.13 |
0.522 |
-0.096 |
1.43 |
0.165 |
46.897 |
2.074 |
0.392 |
37.924 |
1.674 |
0.033 |
48.083 |
1.353 |
|
| 2023-06-29 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
579 |
0.169 |
8.531 |
91104100 |
1.996 |
18.425 |
-12.587 |
0 |
-0.544 |
0.806 |
0.781 |
32.02 |
1.359 |
0.435 |
26.45 |
1.106 |
0.033 |
21.366 |
0.926 |
|
| 2024-03-05 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
0.672 |
-0.336 |
122629000 |
3.194 |
35 |
-9.017 |
0.301 |
-0.53 |
1.244 |
0.159 |
30.384 |
2.985 |
0.018 |
27.367 |
2.237 |
0.032 |
22.868 |
1.47 |
|
| 2022-02-09 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
539 |
1.105 |
39.122 |
|
2.156 |
14.286 |
-12.013 |
0.853 |
0 |
2.125 |
0.548 |
25.78 |
1.304 |
0.195 |
38.909 |
1.197 |
0.03 |
28.564 |
0.874 |
|
| 2024-12-16 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
0.007 |
15.657 |
70031500 |
2.47 |
23.851 |
-15.536 |
-0.142 |
-0.885 |
0.592 |
-0.105 |
19.511 |
1.535 |
0.061 |
25.711 |
1.15 |
0.029 |
21.547 |
0.85 |
|
| 2022-10-27 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-0.364 |
24.121 |
66219400 |
1.719 |
15.96 |
-4.98 |
-0.444 |
-1.181 |
0.213 |
-0.002 |
16.449 |
1.153 |
0.25 |
19.033 |
0.979 |
0.029 |
23.607 |
0.794 |
|
| 2022-04-06 |
16:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-1.168 |
4.276 |
|
2.023 |
10.283 |
-9.12 |
-1.173 |
-2.184 |
-0.27 |
-0.174 |
26.754 |
1.534 |
0.232 |
18.584 |
1.361 |
0.027 |
10.43 |
1.112 |
|
| 2022-11-07 |
16:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
0.672 |
1.424 |
85624000 |
2.391 |
19.608 |
-19.577 |
0.616 |
-0.201 |
1.444 |
-0.068 |
19.157 |
1.73 |
-0.266 |
43.683 |
1.321 |
0.027 |
24.446 |
1.019 |
|
| 2023-05-15 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.252 |
74.983 |
134659200 |
4.499 |
25.124 |
-22.187 |
0.152 |
-0.864 |
1.21 |
0.039 |
89.11 |
2.803 |
-0.002 |
68.408 |
2.064 |
0.027 |
49.381 |
1.33 |
|
| 2025-06-06 |
22:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
0.078 |
33.839 |
76522500 |
1.944 |
17.543 |
-7.665 |
0 |
-0.645 |
0.656 |
0.009 |
28.205 |
1.371 |
0.174 |
22.379 |
1.178 |
0.026 |
29.78 |
0.969 |
|
| 2022-05-10 |
16:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
-0.57 |
21.759 |
|
2.297 |
11.599 |
-17.411 |
-0.404 |
-1.346 |
0.278 |
-1.129 |
19.679 |
1.648 |
-0.604 |
27.597 |
1.355 |
0.026 |
12.242 |
1.133 |
|
| 2024-05-14 |
17:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
533 |
-0.018 |
53.42 |
73880200 |
2.986 |
21.356 |
-14.391 |
-0.107 |
-1.107 |
0.969 |
0.177 |
60.174 |
2.311 |
0.123 |
60.292 |
1.783 |
0.025 |
43.99 |
1.203 |
|
| 2022-11-08 |
16:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
555 |
0.815 |
44.074 |
111687200 |
2.069 |
20.921 |
-8.892 |
0.636 |
0 |
1.448 |
0.754 |
22.955 |
1.5 |
0.216 |
28.582 |
1.323 |
0.025 |
39.307 |
0.993 |
|
| 2022-03-30 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
587 |
-0.29 |
9.364 |
|
3.153 |
12.892 |
-18.009 |
-0.547 |
-2.461 |
1.38 |
0.326 |
32.951 |
2.187 |
-0.017 |
24.183 |
1.368 |
0.022 |
18.217 |
1.005 |
|
| 2025-03-12 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
0.644 |
-16.744 |
65235521 |
1.45 |
7.346 |
-7.65 |
0.524 |
-0.052 |
1.303 |
0.047 |
19.818 |
1.071 |
0.033 |
22.161 |
0.912 |
0.022 |
22.282 |
0.761 |
|
| 2024-12-10 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
499 |
-0.096 |
15.313 |
72004600 |
1.708 |
14.986 |
-7.763 |
-0.04 |
-0.807 |
0.481 |
0.268 |
35.678 |
1.134 |
0.175 |
29.128 |
0.957 |
0.021 |
20.761 |
0.756 |
|
| 2022-08-10 |
19:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.622 |
46.51 |
85373200 |
2.538 |
12.418 |
-23.821 |
-0.162 |
-1.378 |
0.552 |
-0.385 |
30.213 |
1.556 |
-0.288 |
29.036 |
1.327 |
0.019 |
32.512 |
1.008 |
|
| 2024-12-24 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
499 |
-0.17 |
2.122 |
76959500 |
1.746 |
14.65 |
-7.53 |
-0.132 |
-0.909 |
0.484 |
0.266 |
13.664 |
1.191 |
0.102 |
22.039 |
1.109 |
0.018 |
23.278 |
0.802 |
|
| 2022-04-14 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.473 |
-10.768 |
|
2.222 |
16.011 |
-20.99 |
0.616 |
-0.226 |
1.374 |
1.04 |
2.817 |
1.509 |
0.312 |
7.563 |
1.062 |
0.018 |
9.281 |
0.744 |
|
| 2023-06-23 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-0.681 |
47.529 |
123661900 |
1.38 |
7.073 |
-5.789 |
-0.579 |
-1.389 |
0 |
-0.637 |
31.565 |
1.153 |
-0.305 |
35.692 |
0.996 |
0.017 |
26.458 |
0.897 |
|
| 2022-09-08 |
16:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
1.417 |
12.139 |
96622600 |
1.847 |
16.313 |
-9.474 |
1.376 |
0.428 |
2.261 |
0.172 |
18.498 |
1.124 |
0.189 |
25.015 |
1.018 |
0.017 |
29.575 |
0.779 |
|
| 2022-11-09 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.079 |
21.217 |
121257400 |
2.682 |
18.309 |
-18.1 |
0 |
-0.754 |
0.738 |
0.457 |
32.888 |
1.758 |
0.539 |
22.406 |
1.356 |
0.015 |
39.673 |
1.025 |
|
| 2022-02-28 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
1.403 |
7.145 |
|
1.883 |
17.123 |
-4.836 |
1.232 |
0.368 |
2.261 |
1.501 |
8.241 |
2.033 |
0.738 |
26.216 |
1.186 |
0.014 |
21.886 |
0.858 |
|
| 2024-06-07 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
0.496 |
12.313 |
48373500 |
1.785 |
18.182 |
-7.506 |
0.224 |
-0.322 |
1.016 |
0.1 |
14.026 |
1.288 |
-0.275 |
14.465 |
1.066 |
0.012 |
19.761 |
0.831 |
|
| 2024-07-11 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.644 |
9.62 |
95194300 |
1.915 |
19.973 |
-12.028 |
0.511 |
-0.109 |
1.368 |
0.117 |
22.545 |
1.399 |
0.171 |
24.112 |
1.053 |
0.012 |
26.459 |
0.944 |
|
| 2024-09-17 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
0.19 |
31.583 |
91904143 |
2.104 |
24.39 |
-8.641 |
0.205 |
-0.724 |
1.1 |
-0.128 |
19.758 |
1.525 |
0.65 |
10.915 |
1.278 |
0.011 |
17.673 |
0.999 |
|
| 2023-03-23 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
0.463 |
7.203 |
88554200 |
1.736 |
14.965 |
-11.829 |
0.327 |
-0.287 |
0.951 |
1.098 |
2.443 |
1.331 |
0.041 |
12.227 |
1.076 |
0.01 |
18.194 |
0.831 |
|
| 2022-07-07 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.515 |
20.811 |
92932900 |
2.263 |
23.599 |
-13.887 |
0.598 |
-0.244 |
1.352 |
0.029 |
23.119 |
1.419 |
0.191 |
21.229 |
1.202 |
0.009 |
13.74 |
0.94 |
|
| 2023-02-03 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
-0.276 |
22.038 |
83330800 |
1.926 |
24.233 |
-9.812 |
-0.282 |
-0.951 |
0.407 |
-0.293 |
21.907 |
1.238 |
-0.121 |
21.165 |
1.145 |
0.008 |
30.306 |
0.875 |
|
| 2025-05-19 |
17:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
517 |
0.292 |
40.692 |
95917200 |
2.353 |
17.087 |
-15.584 |
0.089 |
-0.762 |
1.055 |
0.399 |
50.474 |
2.206 |
0.14 |
47.734 |
2.06 |
0.008 |
46.021 |
1.559 |
|
| 2023-02-17 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-0.522 |
20.328 |
119017300 |
2.603 |
23.052 |
-17.938 |
-0.504 |
-1.277 |
0.16 |
0.188 |
35.362 |
1.987 |
-0.042 |
60.418 |
1.933 |
0.007 |
47.665 |
1.557 |
|
| 2024-03-29 |
17:41 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
1.385 |
2.422 |
97687500 |
2.47 |
31.818 |
-9.511 |
1.066 |
0.248 |
2.273 |
-0.097 |
12.497 |
2.136 |
0.046 |
32.912 |
1.554 |
0.006 |
27.001 |
1.231 |
|
| 2024-12-23 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
494 |
0.697 |
25.767 |
75009700 |
1.848 |
15.961 |
-8.26 |
0.439 |
-0.248 |
1.344 |
0.241 |
32.929 |
1.445 |
0.146 |
32.354 |
1.13 |
0.005 |
26.039 |
0.822 |
|
| 2025-03-10 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
-0.013 |
26.445 |
74039894 |
1.931 |
20.008 |
-17.422 |
0 |
-0.724 |
0.562 |
-0.382 |
21.79 |
1.338 |
-0.004 |
23.665 |
1.07 |
0.005 |
22.443 |
0.872 |
|
| 2024-10-16 |
18:50 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-0.47 |
5.244 |
83087100 |
1.865 |
9.489 |
-10.2 |
-0.467 |
-1.066 |
0.138 |
0.159 |
30.884 |
1.459 |
0.032 |
27.743 |
1.074 |
0.004 |
19.859 |
0.79 |
|
| 2024-04-23 |
17:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
0.34 |
-9.427 |
48485000 |
1.404 |
10.135 |
-4.29 |
0.174 |
-0.331 |
0.891 |
0.883 |
-14.412 |
1.202 |
-0.079 |
35.193 |
0.882 |
-0.004 |
18.425 |
0.778 |
|
| 2025-03-11 |
23:56 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
527 |
-0.524 |
55.234 |
91687600 |
2.027 |
23.295 |
-13.184 |
-0.611 |
-1.302 |
0 |
-0.249 |
40.672 |
1.52 |
-0.416 |
32.999 |
1.181 |
-0.005 |
30.649 |
0.886 |
|
| 2023-11-16 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
-0.51 |
-0.47 |
94020000 |
2.219 |
16.166 |
-9.285 |
-0.463 |
-1.331 |
0.153 |
0.087 |
34.207 |
2.196 |
0.043 |
35.239 |
1.913 |
-0.009 |
36.107 |
1.445 |
|
| 2023-05-18 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.166 |
28.72 |
112734600 |
2.148 |
15.248 |
-8.011 |
0 |
-0.784 |
0.932 |
0.032 |
18.664 |
1.73 |
-0.024 |
15.954 |
1.794 |
-0.01 |
45.123 |
1.48 |
|
| 2024-05-22 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
534 |
-0.572 |
19.961 |
77402200 |
1.819 |
19.34 |
-7.801 |
-0.534 |
-1.274 |
0.11 |
-0.449 |
10.632 |
1.328 |
0.035 |
21.326 |
1.337 |
-0.01 |
19.688 |
1.085 |
|
| 2023-02-13 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
-0.543 |
32.718 |
116063300 |
2.807 |
18.904 |
-17.793 |
-0.41 |
-1.324 |
0.418 |
-0.475 |
50.117 |
1.808 |
-0.192 |
47.664 |
1.415 |
-0.01 |
42.683 |
1.167 |
|
| 2023-09-20 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-1.13 |
12.806 |
81767100 |
2.087 |
23.548 |
-15.498 |
-1.167 |
-2.052 |
-0.324 |
-0.287 |
11.397 |
1.408 |
-0.054 |
29.347 |
1.176 |
-0.013 |
27.475 |
0.863 |
|
| 2021-09-29 |
15:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-1.081 |
21.37 |
|
2.244 |
11.24 |
-9.091 |
-1.153 |
-2.362 |
0 |
-0.566 |
30.818 |
1.312 |
-0.487 |
20.589 |
1.236 |
-0.014 |
21.479 |
0.827 |
|
| 2023-01-04 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
-1.53 |
43.222 |
88778500 |
2.128 |
11.179 |
-11.504 |
-1.405 |
-2.621 |
-0.458 |
-0.535 |
25.322 |
1.275 |
-0.169 |
19.215 |
1.045 |
-0.015 |
27.143 |
0.778 |
|
| 2024-03-04 |
17:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
-0.496 |
57.689 |
128049400 |
2.863 |
27.248 |
-8.333 |
-0.667 |
-1.695 |
0.077 |
-0.369 |
38.21 |
1.909 |
-0.28 |
28.59 |
1.486 |
-0.016 |
24.983 |
1.118 |
|
| 2022-08-03 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
-0.169 |
6.01 |
59429100 |
1.603 |
7.724 |
-9.985 |
-0.233 |
-0.928 |
0.509 |
-0.653 |
7.695 |
1.153 |
-0.147 |
16.716 |
0.992 |
-0.017 |
32.243 |
0.758 |
|
| 2023-07-26 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
577 |
-0.076 |
10.795 |
103490200 |
1.591 |
13.542 |
-17.2 |
-0.116 |
-0.642 |
0.412 |
0.009 |
19.498 |
1.114 |
0.277 |
18.746 |
0.866 |
-0.017 |
16.517 |
0.734 |
|
| 2024-02-07 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.028 |
40.725 |
84462600 |
1.991 |
17.61 |
-16.981 |
0 |
-0.722 |
0.78 |
-0.24 |
24.774 |
1.451 |
0.097 |
24.677 |
1.241 |
-0.018 |
25.256 |
1.046 |
|
| 2024-01-16 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
-0.888 |
9.3 |
94189000 |
2.035 |
19.665 |
-19.569 |
-0.918 |
-1.737 |
-0.14 |
0.124 |
14.206 |
1.595 |
-0.104 |
15.501 |
1.342 |
-0.018 |
19.296 |
0.94 |
|
| 2024-12-17 |
17:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
-0.261 |
14.158 |
64189100 |
1.624 |
8.625 |
-5.744 |
-0.262 |
-1.115 |
0.346 |
-0.153 |
10.356 |
1.295 |
-0.176 |
14.92 |
1.076 |
-0.019 |
19.274 |
0.835 |
|
| 2023-04-21 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
-0.502 |
33.439 |
100887900 |
2.151 |
18.165 |
-16.476 |
-0.238 |
-0.98 |
0.232 |
-0.147 |
33.699 |
1.454 |
-0.219 |
25.574 |
1.155 |
-0.021 |
24.613 |
1.174 |
|
| 2022-05-09 |
21:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
-1.66 |
17.836 |
|
2.202 |
10.024 |
-20.457 |
-1.411 |
-2.555 |
-0.425 |
-0.606 |
30.589 |
1.611 |
-0.331 |
20.958 |
1.311 |
-0.023 |
43.181 |
1.007 |
|
| 2022-08-02 |
16:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-1.118 |
9.215 |
65184200 |
1.624 |
14.605 |
-7.295 |
-1.224 |
-1.905 |
-0.379 |
-0.133 |
21.702 |
1.23 |
-0.23 |
12.879 |
1.005 |
-0.024 |
34.835 |
0.699 |
|
| 2025-07-01 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
-0.866 |
4.07 |
197157400 |
2.663 |
22.411 |
-25.397 |
-0.804 |
-1.768 |
0 |
-0.289 |
8.795 |
1.678 |
-0.104 |
16.767 |
1.414 |
-0.024 |
27.129 |
1.175 |
|
| 2024-03-11 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
-2.028 |
54.305 |
108453200 |
3.219 |
39.801 |
-22.821 |
-1.797 |
-3.013 |
-0.624 |
-0.63 |
43.725 |
2.449 |
-0.603 |
36.178 |
1.823 |
-0.024 |
27.345 |
1.377 |
|
| 2024-07-29 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
533 |
1.813 |
20.905 |
75612000 |
1.819 |
12.387 |
-13.362 |
1.796 |
0.881 |
2.739 |
0.875 |
-1.555 |
1.152 |
0.105 |
20.46 |
0.974 |
-0.025 |
19.799 |
0.674 |
|
| 2023-09-22 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.628 |
23.624 |
83538000 |
1.683 |
11.387 |
-5.751 |
0.299 |
-0.327 |
1.257 |
0.044 |
16.077 |
1.09 |
-0.351 |
14.488 |
0.996 |
-0.026 |
23.66 |
0.868 |
|
| 2022-08-23 |
16:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-0.316 |
25.604 |
69488000 |
1.931 |
25.773 |
-4.088 |
-0.559 |
-1.193 |
0.059 |
-0.392 |
17.168 |
1.194 |
-0.22 |
18.377 |
0.957 |
-0.026 |
22.989 |
0.797 |
|
| 2025-01-20 |
17:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
1.077 |
22.94 |
67374400 |
3.137 |
60.682 |
-8.046 |
0.83 |
0.071 |
1.684 |
0.455 |
17.991 |
2.092 |
0.214 |
25.481 |
1.859 |
-0.026 |
31.297 |
1.312 |
|
| 2024-05-20 |
18:56 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
534 |
0.987 |
42.49 |
72164400 |
2.819 |
26.432 |
-7.054 |
0.626 |
-0.121 |
1.612 |
0.736 |
15.387 |
1.7 |
0.258 |
24.927 |
1.514 |
-0.03 |
34.308 |
1.419 |
|
| 2023-02-15 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-0.542 |
47.797 |
110285400 |
3.19 |
16.558 |
-22.607 |
-0.322 |
-1.081 |
0.246 |
0.153 |
32.762 |
2.202 |
-0.097 |
31.849 |
1.823 |
-0.035 |
45.752 |
1.357 |
|
| 2025-06-26 |
19:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
0.186 |
28.245 |
127168300 |
1.875 |
10.481 |
-14.974 |
0.301 |
-0.455 |
1 |
0.056 |
44.98 |
1.589 |
0.22 |
84.575 |
1.159 |
-0.035 |
68.976 |
0.925 |
|
| 2024-02-13 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
1.188 |
104.427 |
127915600 |
3.65 |
23.102 |
-15.244 |
0.921 |
-0.071 |
2.178 |
0.337 |
60.414 |
2.227 |
0.097 |
54.058 |
1.666 |
-0.036 |
42.011 |
1.258 |
|
| 2024-03-14 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
0.525 |
10.13 |
94228200 |
2.104 |
6.809 |
-20.772 |
0.625 |
-0.046 |
1.379 |
-0.074 |
10.434 |
1.415 |
0.35 |
10.198 |
1.148 |
-0.036 |
23.43 |
1.072 |
|
| 2025-05-20 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
-0.438 |
7.845 |
85665900 |
1.923 |
19.037 |
-4.599 |
-0.67 |
-1.407 |
0.116 |
-0.074 |
25.633 |
1.478 |
0.127 |
36.775 |
1.619 |
-0.037 |
42.142 |
1.532 |
|
| 2022-03-04 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
-1.596 |
42.17 |
|
2.147 |
17.188 |
-14.324 |
-1.28 |
-2.492 |
-0.401 |
-0.62 |
32.965 |
1.662 |
-0.907 |
26.612 |
1.27 |
-0.038 |
20.839 |
0.981 |
|
| 2024-05-02 |
17:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-0.106 |
3.056 |
53996400 |
1.385 |
11.618 |
-5.189 |
-0.184 |
-0.811 |
0.422 |
-0.305 |
-1.241 |
1.036 |
0.221 |
4.597 |
0.966 |
-0.039 |
32.951 |
0.817 |
|
| 2024-11-15 |
19:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
508 |
0.158 |
23.414 |
93151100 |
3.122 |
18.27 |
-19.493 |
0 |
-0.671 |
0.874 |
-0.156 |
31.972 |
2.356 |
-0.165 |
31.699 |
1.759 |
-0.041 |
36.126 |
1.408 |
|
| 2024-06-17 |
17:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
517 |
-0.696 |
8.351 |
78118400 |
2.387 |
23.81 |
-22.161 |
-0.719 |
-1.65 |
0.036 |
0.517 |
36.581 |
1.582 |
0.054 |
39.767 |
1.153 |
-0.042 |
30.033 |
0.827 |
|
| 2023-09-14 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.282 |
16.469 |
80295600 |
1.574 |
13.651 |
-7.638 |
0.23 |
-0.412 |
0.968 |
0.045 |
23.782 |
1.049 |
0.209 |
14.537 |
0.829 |
-0.046 |
13.999 |
0.733 |
|
| 2022-12-19 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-0.27 |
-3.228 |
84181600 |
1.861 |
8.702 |
-10.832 |
-0.108 |
-0.974 |
0.544 |
-0.612 |
52.065 |
1.371 |
-0.325 |
38.836 |
1.092 |
-0.047 |
33.308 |
0.868 |
|
| 2023-05-17 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-0.059 |
9.296 |
126150700 |
2.487 |
20.997 |
-14.86 |
-0.255 |
-1.04 |
0.607 |
-0.095 |
10.765 |
2.355 |
0.027 |
32.433 |
2.223 |
-0.048 |
45.625 |
1.547 |
|
| 2024-12-18 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
499 |
-0.197 |
18.006 |
68033400 |
1.563 |
7.997 |
-10.225 |
-0.233 |
-0.879 |
0.381 |
-0.218 |
16.518 |
1.016 |
-0.149 |
15.708 |
1.019 |
-0.05 |
21.403 |
0.801 |
|
| 2021-11-12 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
1.336 |
72.887 |
|
3.407 |
21.441 |
-24.498 |
1.224 |
0.112 |
2.312 |
0.543 |
50.775 |
2.203 |
0.38 |
37.045 |
1.775 |
-0.051 |
31.091 |
1.601 |
|
| 2024-12-02 |
20:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
0.271 |
36.044 |
67460500 |
2.356 |
21.221 |
-24.058 |
0.2 |
-0.436 |
0.849 |
0.21 |
27.209 |
1.642 |
0.304 |
22.425 |
1.335 |
-0.051 |
25.485 |
1.107 |
|
| 2023-08-15 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.245 |
63.409 |
123341800 |
3.556 |
25.349 |
-23.966 |
0.206 |
-0.406 |
1.014 |
-0.13 |
55.806 |
2.72 |
0.079 |
72.151 |
2.188 |
-0.052 |
55.162 |
1.544 |
|
| 2022-04-20 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.2 |
38.459 |
|
2.05 |
12.292 |
-9.111 |
0.398 |
-0.618 |
1.236 |
0.321 |
17.513 |
1.418 |
-0.012 |
28.671 |
1.138 |
-0.053 |
20.552 |
1.029 |
|
| 2023-05-25 |
16:57 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-0.289 |
38.777 |
108798800 |
1.923 |
9.332 |
-14.506 |
-0.184 |
-0.964 |
0.393 |
-0.164 |
7.329 |
1.46 |
-0.407 |
23.092 |
1.121 |
-0.054 |
15.038 |
0.993 |
|
| 2024-11-18 |
17:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
0.066 |
8.548 |
108162600 |
2.266 |
21.078 |
-9.694 |
-0.053 |
-0.77 |
0.626 |
0.096 |
16.003 |
2.155 |
-0.084 |
24.324 |
1.931 |
-0.055 |
32.202 |
1.356 |
|
| 2024-11-27 |
17:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-1.063 |
42.682 |
135100303 |
1.975 |
21.811 |
-16.949 |
-1.109 |
-1.739 |
-0.376 |
-0.621 |
30.673 |
1.307 |
-0.391 |
38.038 |
1.031 |
-0.055 |
38.422 |
0.853 |
|
| 2022-12-09 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.886 |
18.315 |
98566800 |
1.513 |
8.119 |
-4.159 |
0.647 |
0 |
1.447 |
0.206 |
37.389 |
1.211 |
0.287 |
26.406 |
1.021 |
-0.059 |
18.719 |
0.794 |
|
| 2024-10-18 |
22:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
513 |
-0.035 |
6.42 |
60847300 |
1.493 |
10.994 |
-15.068 |
0 |
-0.682 |
0.572 |
-0.188 |
7.686 |
1.029 |
-0.284 |
6.848 |
0.875 |
-0.061 |
20.171 |
0.696 |
|
| 2022-11-02 |
16:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-0.69 |
91.142 |
96215500 |
2.1 |
13.128 |
-15.075 |
-0.651 |
-1.672 |
0.124 |
-0.278 |
54.666 |
1.583 |
0.079 |
27.372 |
1.313 |
-0.061 |
80.907 |
0.952 |
|
| 2024-11-28 |
20:57 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
501 |
0.393 |
12.156 |
65334912 |
1.722 |
14.472 |
-20.408 |
0.375 |
-0.199 |
1.057 |
-0.36 |
26.939 |
1.243 |
-0.303 |
24.567 |
0.938 |
-0.061 |
34.627 |
0.769 |
|
| 2023-04-25 |
16:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.068 |
144.472 |
107998700 |
2.006 |
15.021 |
-32.221 |
0.146 |
-0.477 |
0.705 |
0.185 |
83.706 |
1.639 |
-0.066 |
68.043 |
1.55 |
-0.065 |
49.923 |
1.249 |
|
| 2022-10-03 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
0.278 |
4.519 |
84843300 |
2.129 |
22.769 |
-10.899 |
0 |
-0.773 |
1.131 |
-0.52 |
4.493 |
1.363 |
-0.096 |
0.488 |
1.208 |
-0.066 |
16.249 |
0.859 |
|
| 2025-06-25 |
18:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
-0.08 |
61.474 |
158205500 |
2.073 |
16.364 |
-16.949 |
-0.058 |
-0.742 |
0.581 |
0.245 |
112.941 |
1.344 |
0.056 |
79.012 |
1.04 |
-0.067 |
65.434 |
0.823 |
|
| 2022-04-21 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.388 |
17.948 |
|
1.731 |
8.284 |
-7.996 |
0.384 |
-0.285 |
1.211 |
0.315 |
28.148 |
1.336 |
0.367 |
17.651 |
1.088 |
-0.067 |
25.863 |
0.895 |
|
| 2022-08-08 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-0.09 |
25.068 |
110166000 |
2.498 |
20.45 |
-9.422 |
-0.099 |
-1.114 |
0.657 |
0.262 |
36.986 |
1.884 |
0.304 |
34.614 |
1.374 |
-0.067 |
24.165 |
0.948 |
|
| 2021-09-24 |
21:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
2.568 |
53.473 |
|
2.298 |
16.422 |
-15.175 |
2.306 |
1.212 |
3.567 |
0.651 |
23.246 |
1.401 |
-0.137 |
21.315 |
1.262 |
-0.067 |
25.851 |
1.118 |
|
| 2024-07-10 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
-0.408 |
35.955 |
136165200 |
2.006 |
15.361 |
-12.451 |
-0.488 |
-1.126 |
0.134 |
-0.033 |
31.549 |
1.25 |
-0.058 |
30.842 |
1.137 |
-0.068 |
26.692 |
1.007 |
|
| 2022-06-22 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
-0.556 |
1.652 |
119830400 |
2.08 |
18.006 |
-9.84 |
-0.403 |
-1.485 |
0.398 |
0.873 |
0.716 |
1.359 |
0.216 |
-2.054 |
1.28 |
-0.07 |
15.759 |
0.963 |
|
| 2022-07-19 |
22:36 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
0.532 |
18.628 |
84814200 |
1.731 |
15 |
-6.069 |
0.421 |
-0.289 |
1.231 |
0.127 |
27.655 |
1.196 |
0.221 |
25.27 |
1.034 |
-0.071 |
16.524 |
0.777 |
|
| 2023-01-10 |
16:37 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.614 |
26.695 |
75174200 |
2.056 |
12.785 |
-8.109 |
0.178 |
-0.496 |
1.336 |
0.524 |
15.288 |
1.423 |
0.214 |
10.383 |
1.233 |
-0.072 |
16.325 |
0.968 |
|
| 2022-04-18 |
17:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
-0.68 |
52.854 |
|
2.002 |
12.774 |
-12.243 |
-0.619 |
-1.454 |
0.102 |
-0.661 |
39.767 |
1.656 |
-0.288 |
23.55 |
1.413 |
-0.075 |
20.085 |
0.864 |
|
| 2024-05-24 |
21:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
-0.38 |
21.626 |
60687400 |
1.741 |
12.923 |
-14.286 |
-0.254 |
-1.129 |
0.332 |
-0.232 |
22.628 |
1.296 |
-0.337 |
21.853 |
1.059 |
-0.075 |
21.731 |
0.863 |
|
| 2024-04-25 |
17:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
-0.997 |
21.177 |
61490000 |
1.739 |
7.792 |
-9.985 |
-0.868 |
-1.799 |
-0.154 |
-0.051 |
34.351 |
1.056 |
0.092 |
19.457 |
0.937 |
-0.076 |
34.732 |
0.641 |
|
| 2024-05-15 |
09:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
537 |
-0.924 |
41.342 |
89316800 |
3.577 |
21.997 |
-22.212 |
-0.61 |
-1.878 |
0.158 |
-0.439 |
46.751 |
2.373 |
-0.176 |
52.94 |
1.949 |
-0.077 |
49.872 |
1.344 |
|
| 2021-08-11 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.648 |
30.752 |
|
2.24 |
12.687 |
-13.877 |
0.637 |
-0.26 |
1.542 |
0.818 |
50.514 |
1.659 |
0.534 |
51.887 |
1.29 |
-0.079 |
49.84 |
0.956 |
|
| 2023-11-14 |
23:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-0.088 |
33.061 |
96928300 |
3.155 |
20.695 |
-17.232 |
-0.111 |
-0.972 |
0.546 |
-0.228 |
30.904 |
2.269 |
-0.081 |
35.24 |
1.812 |
-0.08 |
42.479 |
1.325 |
|
| 2023-05-30 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
0.124 |
16.192 |
223235300 |
2.499 |
36.522 |
-5.804 |
-0.292 |
-0.935 |
0.587 |
0.308 |
32.432 |
1.685 |
-0.057 |
28.101 |
1.396 |
-0.08 |
31.097 |
1.276 |
|
| 2023-10-10 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
1.514 |
35.15 |
73200100 |
2.145 |
14.615 |
-13.957 |
1.444 |
0.485 |
2.408 |
1.042 |
11.024 |
1.424 |
1.448 |
-3.761 |
1.128 |
-0.081 |
12.735 |
0.786 |
|
| 2022-07-04 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.825 |
-13.865 |
92615500 |
2.15 |
13.867 |
-22.857 |
0.887 |
0.074 |
1.674 |
-0.268 |
2.607 |
1.606 |
-0.461 |
-0.759 |
1.263 |
-0.082 |
24.465 |
1.182 |
|
| 2025-02-03 |
22:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
510 |
-1.527 |
104.185 |
90259400 |
2.721 |
20.37 |
-24.793 |
-1.562 |
-2.595 |
-0.45 |
-0.861 |
56.879 |
1.924 |
-0.525 |
71.377 |
1.387 |
-0.082 |
50.495 |
1.048 |
|
| 2022-05-16 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.246 |
37.76 |
|
4.042 |
22.949 |
-20.144 |
-0.514 |
-1.728 |
0.588 |
1.141 |
57.347 |
2.879 |
0.109 |
55.558 |
2.011 |
-0.083 |
39.427 |
1.452 |
|
| 2021-10-22 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
0.046 |
26.481 |
|
1.481 |
12.541 |
-5.729 |
0 |
-0.65 |
0.561 |
-0.507 |
24.063 |
1.219 |
-0.423 |
29.228 |
1.047 |
-0.085 |
21.036 |
0.796 |
|
| 2022-08-29 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-1.174 |
95.678 |
79342500 |
2.003 |
22.039 |
-9.861 |
-1.074 |
-1.89 |
-0.389 |
-0.577 |
68.62 |
1.278 |
-0.176 |
52.778 |
0.964 |
-0.085 |
42.628 |
0.709 |
|
| 2024-05-21 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
538 |
-0.297 |
0.737 |
83146200 |
1.834 |
13.105 |
-9.175 |
-0.276 |
-1.086 |
0.328 |
0.33 |
21.541 |
1.632 |
0.388 |
10.658 |
1.225 |
-0.085 |
24.715 |
1.285 |
|
| 2022-06-23 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
0.321 |
34.155 |
110698100 |
1.639 |
7.595 |
-11.403 |
0.271 |
-0.444 |
1.115 |
-0.121 |
17.054 |
1.235 |
0.682 |
11.311 |
0.968 |
-0.086 |
21.821 |
0.842 |
|
| 2023-09-11 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.262 |
-1.038 |
83960300 |
2.308 |
26.525 |
-14.918 |
-0.124 |
-1.06 |
0.548 |
-0.403 |
14.501 |
1.415 |
-0.441 |
16.605 |
1.165 |
-0.09 |
22.024 |
0.921 |
|
| 2023-09-21 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.546 |
8.679 |
82304600 |
1.867 |
10.92 |
-11.755 |
-0.393 |
-1.26 |
0.204 |
-0.836 |
11.288 |
1.47 |
-0.386 |
10.773 |
1.215 |
-0.092 |
22.901 |
0.943 |
|
| 2024-08-09 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
1.798 |
103.736 |
103657900 |
3.514 |
33.259 |
-11.093 |
1.332 |
0.158 |
2.679 |
0.735 |
47.278 |
2.288 |
1.038 |
26.589 |
1.899 |
-0.092 |
23.282 |
1.119 |
|
| 2022-02-14 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-1.611 |
35.194 |
|
3.361 |
12.851 |
-24.096 |
-1.059 |
-2.741 |
0 |
-0.525 |
45.084 |
1.886 |
0.028 |
43.419 |
1.291 |
-0.094 |
41.126 |
1.083 |
|
| 2022-01-26 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
539 |
0.11 |
-15.305 |
|
1.936 |
15.898 |
-22.472 |
-0.086 |
-0.825 |
0.82 |
-0.97 |
16.046 |
1.139 |
-0.455 |
9.907 |
1.039 |
-0.095 |
6.784 |
0.821 |
|
| 2025-07-03 |
16:37 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
0.199 |
8.112 |
260151335 |
2.013 |
18.93 |
-10.324 |
0.062 |
-0.576 |
0.774 |
-0.137 |
13.149 |
1.329 |
-0.36 |
10.01 |
1.552 |
-0.096 |
15.413 |
1.156 |
|
| 2025-07-02 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-0.454 |
17.508 |
197071200 |
2.355 |
6.94 |
-34.043 |
-0.137 |
-0.98 |
0.533 |
-0.654 |
10.32 |
2.131 |
-0.352 |
11.585 |
1.515 |
-0.097 |
19.077 |
1.214 |
|
| 2023-06-28 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
1.425 |
73.759 |
84263800 |
1.503 |
11.481 |
-4.711 |
1.408 |
0.599 |
2.174 |
0.6 |
46.228 |
1.131 |
0.248 |
31.175 |
0.978 |
-0.097 |
32.309 |
0.787 |
|
| 2022-08-04 |
16:41 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.378 |
28.343 |
80969900 |
2.168 |
17.406 |
-12.712 |
0.096 |
-0.599 |
1.084 |
0.115 |
17.58 |
1.334 |
-0.304 |
14.39 |
1.064 |
-0.097 |
14.731 |
0.854 |
|
| 2023-09-12 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.624 |
-3.07 |
76393600 |
1.966 |
22.913 |
-9.434 |
0.488 |
-0.128 |
1.22 |
0.162 |
-1.757 |
1.425 |
-0.067 |
8.892 |
1.089 |
-0.101 |
19.243 |
0.915 |
|
| 2022-07-01 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-1.354 |
19.316 |
110940300 |
2.248 |
8.35 |
-15.748 |
-1.014 |
-1.99 |
-0.124 |
-1.107 |
6.072 |
1.545 |
-0.755 |
34.926 |
1.241 |
-0.102 |
30.424 |
1.173 |
|
| 2021-10-26 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
0.899 |
7.138 |
|
1.685 |
12.349 |
-18.541 |
0.678 |
0 |
1.556 |
0.299 |
13.049 |
1.322 |
0.232 |
19.154 |
0.956 |
-0.102 |
40.402 |
0.82 |
|
| 2024-10-10 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
-0.436 |
9.022 |
69334400 |
1.436 |
13.158 |
-10.215 |
-0.276 |
-1.03 |
0.126 |
-0.044 |
7.979 |
0.975 |
-0.511 |
12.043 |
0.882 |
-0.103 |
16.637 |
0.647 |
|
| 2024-09-13 |
17:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.491 |
8.512 |
103773900 |
1.956 |
15.353 |
-14.189 |
-0.505 |
-1.2 |
0.14 |
0.852 |
1.052 |
1.452 |
-0.127 |
25.401 |
1.034 |
-0.108 |
20.851 |
0.797 |
|
| 2023-01-06 |
16:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
0.4 |
2.652 |
78925200 |
1.561 |
11.586 |
-7.66 |
0.297 |
-0.264 |
0.988 |
-0.03 |
1.153 |
1.173 |
-0.535 |
14.835 |
0.982 |
-0.112 |
12.386 |
0.749 |
|
| 2025-02-05 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
508 |
0.725 |
14.09 |
77673969 |
2.169 |
18.553 |
-7.105 |
0.471 |
-0.246 |
1.37 |
0.526 |
1.779 |
1.534 |
-0.161 |
36.402 |
1.494 |
-0.112 |
42.475 |
1.07 |
|
| 2022-02-15 |
16:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
541 |
-0.722 |
9.293 |
|
2.801 |
9.057 |
-27.422 |
-0.415 |
-1.504 |
0.433 |
-1.136 |
21.995 |
2.298 |
-0.576 |
32.634 |
1.622 |
-0.115 |
30.12 |
1.054 |
|
| 2024-05-28 |
22:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
532 |
0.005 |
32.09 |
66477300 |
1.916 |
18.919 |
-14.237 |
-0.128 |
-0.88 |
0.541 |
0.219 |
24.98 |
1.623 |
0.023 |
22.347 |
1.215 |
-0.119 |
22.037 |
0.843 |
|
| 2022-08-24 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
0.431 |
19.795 |
98323300 |
1.493 |
7.211 |
-7.581 |
0.236 |
-0.244 |
0.926 |
0.046 |
22.558 |
1.088 |
-0.122 |
18.083 |
0.861 |
-0.119 |
37.236 |
0.759 |
|
| 2024-01-18 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
0.328 |
-10.053 |
81736000 |
1.871 |
16.018 |
-9.663 |
0.22 |
-0.382 |
0.837 |
-0.139 |
13.288 |
1.474 |
-0.38 |
12.348 |
1.248 |
-0.119 |
14.73 |
1.033 |
|
| 2021-10-27 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-0.285 |
30.616 |
|
1.785 |
15.322 |
-9.383 |
-0.293 |
-1.086 |
0.241 |
0.328 |
18.676 |
1.111 |
0.129 |
18.79 |
0.904 |
-0.121 |
21.811 |
0.789 |
|
| 2025-02-21 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
-0.498 |
29.808 |
112600759 |
2.242 |
19.219 |
-9.615 |
-0.536 |
-1.368 |
0.083 |
-0.654 |
35.722 |
1.268 |
-0.481 |
30.72 |
1.102 |
-0.122 |
37.347 |
1.387 |
|
| 2024-12-20 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
498 |
-0.196 |
39.821 |
81617900 |
1.886 |
15.097 |
-10.097 |
-0.233 |
-1 |
0.424 |
-0.11 |
34.969 |
1.226 |
-0.133 |
29.319 |
0.979 |
-0.123 |
23.446 |
0.79 |
|
| 2023-12-12 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
536 |
-0.693 |
12.226 |
106410200 |
1.906 |
7.919 |
-12.062 |
-0.489 |
-1.315 |
0.143 |
0.33 |
0.82 |
1.521 |
-0.289 |
23.412 |
1.175 |
-0.123 |
20.251 |
1.297 |
|
| 2025-03-13 |
18:53 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
521 |
0.049 |
28.821 |
119044735 |
1.733 |
25.758 |
-4.827 |
0 |
-0.617 |
0.628 |
0.336 |
5.594 |
1.023 |
0.044 |
22.988 |
0.858 |
-0.123 |
22.905 |
0.705 |
|
| 2023-11-13 |
17:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-0.39 |
28.184 |
104235500 |
2.905 |
14.302 |
-22.436 |
-0.282 |
-1.248 |
0.48 |
-0.064 |
36.858 |
2.025 |
0.355 |
24.175 |
1.731 |
-0.127 |
33.198 |
1.213 |
|
| 2024-12-19 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
499 |
-0.029 |
30.51 |
81916300 |
1.627 |
15.528 |
-10.112 |
-0.106 |
-0.651 |
0.522 |
-0.102 |
23.811 |
1.116 |
-0.145 |
20.77 |
0.878 |
-0.127 |
20.017 |
0.8 |
|
| 2021-09-28 |
15:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-0.037 |
41.496 |
|
1.849 |
8.702 |
-13.128 |
0.11 |
-0.804 |
0.821 |
-0.187 |
20.671 |
1.469 |
0.747 |
31.418 |
1.081 |
-0.129 |
21.236 |
0.852 |
|
| 2022-04-01 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
0.049 |
2.962 |
|
2.195 |
22.693 |
-11.274 |
0.128 |
-0.786 |
0.961 |
-0.302 |
-2.827 |
1.455 |
-0.29 |
1.463 |
1.444 |
-0.129 |
13.737 |
0.992 |
|
| 2024-05-17 |
10:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
534 |
0.526 |
-11.181 |
64952800 |
1.944 |
9.948 |
-7.496 |
0.38 |
-0.365 |
1.324 |
-0.079 |
18.29 |
1.855 |
-0.36 |
27.097 |
1.898 |
-0.13 |
40.596 |
1.475 |
|
| 2024-10-02 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
516 |
-1.219 |
36.957 |
74382700 |
1.702 |
5.755 |
-7.53 |
-0.96 |
-2.103 |
-0.226 |
0.045 |
7.562 |
1.265 |
-0.702 |
10.064 |
1.03 |
-0.131 |
21.975 |
0.82 |
|
| 2024-02-09 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
-0.544 |
17.162 |
109650200 |
2.252 |
17.9 |
-11.3 |
-0.452 |
-1.336 |
0.184 |
-0.465 |
29.454 |
1.577 |
-0.326 |
31.846 |
1.267 |
-0.132 |
25.622 |
0.989 |
|
| 2023-07-14 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
590 |
-0.312 |
29.617 |
97279900 |
1.898 |
13.485 |
-8.974 |
-0.336 |
-1.014 |
0.292 |
0.138 |
21.141 |
1.383 |
-0.218 |
19.863 |
0.983 |
-0.135 |
17.252 |
0.778 |
|
| 2024-10-17 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-0.342 |
11.351 |
67209800 |
1.42 |
4.989 |
-6.909 |
-0.297 |
-0.94 |
0.291 |
-0.399 |
8.623 |
1.135 |
-0.003 |
24.98 |
1.027 |
-0.137 |
20.9 |
0.736 |
|
| 2024-11-14 |
17:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
506 |
-0.539 |
39.617 |
92491800 |
3.142 |
25.974 |
-23.585 |
-0.416 |
-1.434 |
0.256 |
-0.349 |
34.646 |
2.099 |
-0.194 |
39.856 |
1.617 |
-0.139 |
33.102 |
1.377 |
|
| 2021-12-22 |
20:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
1.009 |
10.141 |
|
2.482 |
20.534 |
-21.918 |
0.432 |
-0.247 |
1.786 |
1.016 |
9.305 |
1.811 |
-0.074 |
14.077 |
1.593 |
-0.142 |
27.305 |
1.24 |
|
| 2021-08-23 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
1.599 |
6.253 |
|
2.267 |
17.143 |
-14.741 |
1.254 |
0.402 |
2.468 |
0.41 |
32.642 |
1.417 |
-0.18 |
28.669 |
1.128 |
-0.142 |
22.733 |
0.959 |
|
| 2022-04-28 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
1.746 |
-24.292 |
|
2.817 |
24.606 |
-12.267 |
1.566 |
0.123 |
3.404 |
0.454 |
79.145 |
1.459 |
0.525 |
53.006 |
0.991 |
-0.143 |
43.055 |
0.735 |
|
| 2024-10-08 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
514 |
-1.455 |
17.788 |
108339600 |
1.958 |
26.855 |
-11.665 |
-1.473 |
-2.3 |
-0.608 |
-0.415 |
24.885 |
1.113 |
-0.147 |
21.907 |
0.893 |
-0.143 |
20.194 |
0.695 |
|
| 2022-11-04 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-0.74 |
34.782 |
75285200 |
1.962 |
7.931 |
-14.795 |
-0.689 |
-1.536 |
0.161 |
-0.715 |
63.538 |
1.395 |
-0.435 |
48.654 |
1.243 |
-0.144 |
83.962 |
0.957 |
|
| 2022-09-16 |
16:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
-0.997 |
58.079 |
121957000 |
2.069 |
13.873 |
-13.563 |
-0.718 |
-1.849 |
0 |
-0.401 |
32.122 |
1.54 |
-0.61 |
38.866 |
1.314 |
-0.145 |
30.165 |
0.987 |
|
| 2023-08-16 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-0.864 |
24.705 |
122760700 |
2.318 |
20.222 |
-14.49 |
-0.796 |
-1.963 |
0 |
-0.293 |
43.471 |
2.34 |
-0.355 |
46.256 |
2.161 |
-0.149 |
54.695 |
1.629 |
|
| 2024-01-17 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-0.576 |
37.731 |
94608900 |
2.093 |
11.989 |
-14.722 |
-0.513 |
-1.391 |
0.126 |
-0.73 |
23.511 |
1.592 |
-0.107 |
21.268 |
1.339 |
-0.151 |
21.042 |
1.029 |
|
| 2022-04-22 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-1.11 |
22.967 |
|
1.694 |
13.935 |
-7.432 |
-0.95 |
-1.911 |
-0.22 |
-0.375 |
20.809 |
1.215 |
-0.181 |
26.188 |
1.102 |
-0.151 |
26.224 |
0.881 |
|
| 2022-05-25 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-0.718 |
43.029 |
|
2.151 |
9.871 |
-23.853 |
-0.461 |
-1.581 |
0.342 |
-1.073 |
31.535 |
1.635 |
-0.304 |
36.443 |
1.398 |
-0.151 |
28.729 |
0.997 |
|
| 2021-12-16 |
17:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.819 |
46.774 |
|
1.943 |
13.62 |
-12.876 |
0.728 |
0 |
1.557 |
0.637 |
30.073 |
1.539 |
0.182 |
31.959 |
1.208 |
-0.151 |
33.466 |
1.019 |
|
| 2025-07-04 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
517 |
0.124 |
10.386 |
181535700 |
2.115 |
25.221 |
-15.301 |
0 |
-0.588 |
0.496 |
0.141 |
9.028 |
1.363 |
-0.058 |
10.87 |
1.189 |
-0.155 |
9.953 |
1.103 |
|
| 2022-04-15 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.699 |
25.77 |
|
2.28 |
29.042 |
-13.793 |
-0.619 |
-1.478 |
0.02 |
-0.114 |
7.519 |
1.677 |
0.458 |
10.296 |
1.174 |
-0.156 |
10.367 |
0.818 |
|
| 2025-02-20 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
-0.791 |
41.926 |
115274765 |
1.886 |
12.821 |
-9.707 |
-0.842 |
-1.744 |
0 |
-0.461 |
31.551 |
1.632 |
-0.15 |
38.283 |
1.462 |
-0.158 |
41.384 |
1.64 |
|
| 2022-12-01 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-0.112 |
26.925 |
87011900 |
1.828 |
14.171 |
-6.207 |
-0.323 |
-0.996 |
0.424 |
-0.359 |
18.598 |
1.101 |
-0.35 |
20.424 |
1.029 |
-0.159 |
20.307 |
0.872 |
|
| 2024-10-04 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
0.362 |
14.845 |
77698400 |
1.543 |
10.526 |
-6.375 |
0.335 |
-0.288 |
1.028 |
0.664 |
6.094 |
1.01 |
0.03 |
16.404 |
0.87 |
-0.159 |
8.464 |
0.731 |
|
| 2023-09-29 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
-0.692 |
11.818 |
98320900 |
1.928 |
6.506 |
-16.068 |
-0.638 |
-1.753 |
0.218 |
-0.832 |
9.359 |
1.409 |
-0.318 |
25.284 |
1.094 |
-0.16 |
19.311 |
0.854 |
|
| 2024-11-29 |
20:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
0.02 |
14.773 |
65676306 |
1.612 |
9.288 |
-18.315 |
-0.042 |
-0.749 |
0.617 |
0.214 |
13.348 |
1.288 |
-0.235 |
22.586 |
1.111 |
-0.163 |
28.502 |
0.799 |
|
| 2021-11-19 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
-0.137 |
12.485 |
|
2.184 |
23.46 |
-10.601 |
-0.108 |
-1.011 |
0.624 |
-0.324 |
30.5 |
1.557 |
-0.507 |
26.662 |
1.383 |
-0.164 |
25.367 |
1.261 |
|
| 2023-05-16 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.158 |
13.265 |
121388900 |
3.462 |
26.578 |
-22.21 |
-0.097 |
-1.109 |
0.759 |
0.051 |
44.311 |
2.923 |
-0.024 |
63.972 |
2.233 |
-0.169 |
48.35 |
1.458 |
|
| 2023-08-04 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.165 |
-12.5 |
119895600 |
1.977 |
19.753 |
-14.887 |
0.205 |
-0.428 |
0.897 |
-0.624 |
15.754 |
1.522 |
-0.707 |
19.476 |
1.185 |
-0.169 |
13.06 |
0.978 |
|
| 2023-08-22 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
0.499 |
21.02 |
86781400 |
1.772 |
14.738 |
-6.051 |
0.397 |
-0.243 |
1.08 |
0.685 |
13.561 |
1.327 |
0.166 |
9.344 |
1.157 |
-0.17 |
16.893 |
0.879 |
|
| 2023-07-13 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
591 |
0.599 |
14.867 |
86051000 |
2.109 |
14.736 |
-18.519 |
0.417 |
-0.169 |
1.291 |
-0.163 |
16.073 |
1.223 |
-0.127 |
11.449 |
1.089 |
-0.171 |
14.937 |
0.777 |
|
| 2024-05-27 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
535 |
0.449 |
18.065 |
67836100 |
2.185 |
23.333 |
-14.607 |
0.253 |
-0.532 |
1.02 |
0.043 |
18.485 |
1.381 |
0.001 |
20.145 |
1.068 |
-0.173 |
16.32 |
0.824 |
|
| 2023-07-06 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
592 |
-1.213 |
18.53 |
114978300 |
2.185 |
6.531 |
-24.55 |
-0.792 |
-1.921 |
-0.18 |
-0.877 |
15.449 |
1.643 |
-0.618 |
16.998 |
1.225 |
-0.175 |
19.061 |
1.001 |
|
| 2022-09-05 |
18:26 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.078 |
-0.869 |
74553800 |
1.96 |
20.888 |
-6.959 |
-0.234 |
-0.913 |
0.664 |
-0.235 |
14.814 |
1.336 |
-0.587 |
30.246 |
1.083 |
-0.176 |
21.747 |
0.823 |
|
| 2022-01-14 |
16:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-0.964 |
72.29 |
|
1.925 |
12.987 |
-14.925 |
-0.815 |
-1.816 |
-0.107 |
-0.99 |
39.45 |
1.594 |
-0.14 |
32.133 |
1.134 |
-0.176 |
23.835 |
1.125 |
|
| 2025-02-04 |
20:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
510 |
0.338 |
-10.175 |
76200776 |
2.017 |
13.396 |
-16.484 |
0.148 |
-0.482 |
1.05 |
-0.599 |
47.174 |
1.831 |
-0.466 |
34.199 |
1.513 |
-0.179 |
43.195 |
1.092 |
|
| 2025-07-07 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
0.079 |
34.156 |
397784831 |
2.777 |
39.623 |
-8.261 |
-0.119 |
-0.833 |
0.499 |
0.093 |
21.779 |
1.938 |
0.129 |
17.022 |
1.45 |
-0.179 |
14.546 |
1.346 |
|
| 2023-09-26 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
-0.766 |
12.512 |
72309900 |
1.661 |
8.791 |
-6.052 |
-0.606 |
-1.563 |
0.008 |
0.089 |
10.35 |
1.318 |
0.258 |
14.722 |
0.971 |
-0.18 |
12.783 |
0.82 |
|
| 2024-09-30 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-2.275 |
15.921 |
95287000 |
2.2 |
9.302 |
-9.825 |
-2.3 |
-3.535 |
-0.974 |
-1.193 |
7.623 |
1.768 |
-0.245 |
31.568 |
1.228 |
-0.181 |
23.07 |
0.849 |
|
| 2023-09-13 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
-0.179 |
30.499 |
84482800 |
1.745 |
11.064 |
-7.724 |
-0.248 |
-0.967 |
0.449 |
0.189 |
13.718 |
1.201 |
0.024 |
9.307 |
1.085 |
-0.184 |
16.008 |
0.868 |
|
| 2022-03-31 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
582 |
-0.675 |
-8.373 |
|
2.253 |
14.027 |
-12.183 |
-0.789 |
-1.823 |
0.114 |
-0.482 |
0.596 |
2.082 |
0.004 |
19.407 |
1.726 |
-0.185 |
18.207 |
1.008 |
|
| 2021-12-17 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-1.335 |
46.638 |
|
2.416 |
20.59 |
-14.321 |
-0.977 |
-2.31 |
0 |
-0.244 |
47.197 |
1.822 |
-0.022 |
35.78 |
1.353 |
-0.185 |
29.797 |
1.144 |
|
| 2023-08-09 |
20:58 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
-0.213 |
29.434 |
92243500 |
2.659 |
19.156 |
-18.587 |
-0.216 |
-1.118 |
0.519 |
-0.257 |
26.802 |
1.773 |
0.105 |
26.476 |
1.357 |
-0.187 |
21.883 |
1.022 |
|
| 2022-07-05 |
16:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
0.534 |
17.419 |
84048300 |
1.998 |
14.046 |
-15.167 |
0.197 |
-0.401 |
1.077 |
0.688 |
2.499 |
1.37 |
-0 |
8.393 |
1.189 |
-0.187 |
21.755 |
0.785 |
|
| 2024-09-12 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
523 |
2.18 |
-5.782 |
98331500 |
2.06 |
14.44 |
-9.012 |
1.887 |
0.958 |
3.037 |
0.061 |
34.158 |
1.181 |
0.081 |
15.686 |
1.032 |
-0.194 |
20.321 |
0.801 |
|
| 2024-10-15 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
0.788 |
57.404 |
64339500 |
2.061 |
17.094 |
-7.646 |
0.56 |
0 |
1.388 |
0.283 |
39.532 |
1.202 |
0.045 |
28.763 |
0.93 |
-0.197 |
21.395 |
0.729 |
|
| 2023-12-18 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
-0.441 |
10.681 |
89218400 |
2.165 |
10.112 |
-24.558 |
-0.352 |
-1.156 |
0.275 |
0.178 |
15.856 |
1.568 |
-0.175 |
31.728 |
1.287 |
-0.199 |
22.777 |
0.907 |
|
| 2022-10-14 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
2.216 |
48.689 |
101589200 |
2.124 |
22.222 |
-2.549 |
1.932 |
1.101 |
2.882 |
0.54 |
37.571 |
1.352 |
0.323 |
22.551 |
0.969 |
-0.206 |
26.747 |
0.853 |
|
| 2023-04-27 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
0.159 |
55.182 |
113906900 |
1.713 |
7.882 |
-13.6 |
0.155 |
-0.406 |
0.859 |
-0.448 |
34.768 |
1.251 |
-0.281 |
70.946 |
0.973 |
-0.206 |
54.426 |
0.968 |
|
| 2022-04-26 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.684 |
0.396 |
|
1.896 |
9.928 |
-7.153 |
0.362 |
-0.364 |
1.376 |
-0.238 |
13.765 |
1.233 |
-0.535 |
18.173 |
1.033 |
-0.208 |
22.184 |
0.762 |
|
| 2022-06-21 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
2.301 |
-0.318 |
100613800 |
2.081 |
16.988 |
-1.812 |
1.826 |
0.914 |
3.165 |
0.6 |
-3.742 |
1.515 |
-0.058 |
24.072 |
1.115 |
-0.208 |
16.948 |
1.024 |
|
| 2021-12-23 |
15:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
0.575 |
3.661 |
|
2.095 |
21.295 |
-8.423 |
0.419 |
-0.178 |
1.17 |
0.783 |
7.079 |
1.68 |
0.85 |
7.535 |
1.526 |
-0.208 |
18.959 |
1.276 |
|
| 2025-03-28 |
17:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
514 |
-1.752 |
11.139 |
140079568 |
2.495 |
8.099 |
-22.783 |
-1.73 |
-3.003 |
-0.414 |
-0.814 |
54.82 |
1.483 |
-0.35 |
48.681 |
1.259 |
-0.209 |
60.055 |
0.979 |
|
| 2023-08-07 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
0.867 |
26.394 |
112709900 |
2.425 |
25.532 |
-9.813 |
0.601 |
0 |
1.404 |
0.528 |
7.379 |
1.634 |
-0.115 |
19.444 |
1.342 |
-0.211 |
18.735 |
1.022 |
|
| 2021-10-25 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.252 |
19.314 |
|
1.756 |
17.045 |
-9.192 |
-0.264 |
-0.903 |
0.31 |
-0.091 |
23.299 |
1.182 |
-0.415 |
22.873 |
1.066 |
-0.213 |
22.701 |
0.8 |
|
| 2024-02-14 |
17:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
540 |
-1.309 |
26.023 |
123351000 |
3.652 |
20.436 |
-20.206 |
-1.324 |
-2.355 |
-0.249 |
-0.119 |
65.033 |
2.51 |
-0.249 |
49.072 |
1.937 |
-0.213 |
44.884 |
1.375 |
|
| 2023-04-26 |
16:32 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-1.056 |
15.143 |
101782600 |
1.914 |
15.385 |
-14.179 |
-1.058 |
-1.809 |
-0.295 |
-0.501 |
79.504 |
1.113 |
-0.232 |
60.552 |
1.101 |
-0.213 |
51.621 |
1.109 |
|
| 2024-04-01 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
-1.396 |
24.959 |
96591100 |
2.2 |
20.345 |
-14.599 |
-1.254 |
-2.477 |
-0.27 |
-0.008 |
14.684 |
1.747 |
-0.539 |
16.397 |
1.729 |
-0.214 |
26.043 |
1.26 |
|
| 2023-12-07 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-1.185 |
19.541 |
104952500 |
2.168 |
21.127 |
-10.766 |
-1.063 |
-2.082 |
-0.263 |
0.078 |
16.568 |
1.561 |
-0.404 |
24.47 |
1.477 |
-0.214 |
20.958 |
1.256 |
|
| 2023-08-21 |
17:07 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
0.833 |
5.658 |
94644500 |
2.072 |
12.086 |
-6.489 |
0.494 |
-0.273 |
1.548 |
-0.018 |
3.54 |
1.481 |
-0.171 |
12.175 |
1.083 |
-0.216 |
24.701 |
1.192 |
|
| 2023-08-17 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
-0.527 |
27.47 |
107094100 |
1.686 |
13.457 |
-9.686 |
-0.514 |
-1.259 |
0.19 |
-0.708 |
26.299 |
1.522 |
-0.383 |
38.263 |
1.776 |
-0.218 |
54.061 |
1.616 |
|
| 2022-10-17 |
16:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
-0.281 |
-13.787 |
74657400 |
2.184 |
18.857 |
-10.509 |
-0.396 |
-1.134 |
0.235 |
0.956 |
17.453 |
1.466 |
0.274 |
20.984 |
1.075 |
-0.218 |
21.802 |
0.807 |
|
| 2023-12-05 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
-1.399 |
40.595 |
74432700 |
2.009 |
4.822 |
-29.017 |
-1.235 |
-2.299 |
-0.334 |
-0.485 |
24.745 |
1.312 |
-0.469 |
23.367 |
1.071 |
-0.224 |
24.468 |
0.792 |
|
| 2023-04-11 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
0.686 |
46.9 |
65279600 |
1.958 |
22.801 |
-14.225 |
0.546 |
0 |
1.188 |
0.723 |
35.869 |
1.196 |
0.644 |
20.711 |
1.259 |
-0.226 |
14.951 |
0.896 |
|
| 2023-10-24 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
553 |
0.927 |
54.461 |
102773700 |
1.984 |
11.563 |
-15.925 |
0.555 |
-0.124 |
1.65 |
-0.332 |
49.57 |
1.278 |
-0.223 |
41.139 |
1.051 |
-0.227 |
29.53 |
0.775 |
|
| 2024-10-11 |
16:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
508 |
-0.226 |
22.062 |
55448200 |
1.358 |
6.093 |
-13.841 |
-0.196 |
-0.802 |
0.246 |
-0.336 |
14.132 |
0.936 |
-0.11 |
11.762 |
0.793 |
-0.23 |
16.69 |
0.612 |
|
| 2022-04-08 |
16:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.171 |
22.481 |
|
2.172 |
18.75 |
-6.943 |
0 |
-0.889 |
0.913 |
-0.897 |
20.256 |
1.34 |
-0.997 |
15.141 |
1.107 |
-0.23 |
19.434 |
0.856 |
|
| 2022-09-20 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.505 |
24.027 |
127134800 |
2.125 |
17.513 |
-11.793 |
0.62 |
-0.255 |
1.538 |
-0.256 |
40.822 |
1.451 |
-0.104 |
29.479 |
1.175 |
-0.231 |
33.865 |
0.882 |
|
| 2022-02-21 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
-0.731 |
1.697 |
|
2.155 |
12.402 |
-14.517 |
-0.506 |
-1.507 |
0.25 |
-0.459 |
18.207 |
1.386 |
-0.604 |
13.37 |
1.163 |
-0.231 |
8.914 |
1.059 |
|
| 2022-04-25 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
-1.13 |
27.787 |
|
1.653 |
8.198 |
-8.095 |
-1.015 |
-2.011 |
-0.208 |
-1.124 |
26.392 |
1.308 |
-0.631 |
23.9 |
0.965 |
-0.232 |
21.82 |
0.801 |
|
| 2022-01-06 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
-2.108 |
13.669 |
|
2.123 |
16.313 |
-10.222 |
-1.84 |
-3.133 |
-0.895 |
-1.421 |
18.559 |
1.885 |
-0.799 |
31.986 |
1.597 |
-0.232 |
18.254 |
1.152 |
|
| 2024-05-30 |
17:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
518 |
0.358 |
34.814 |
67089700 |
1.746 |
6.735 |
-19.75 |
0.408 |
-0.383 |
1.136 |
-0.608 |
38.899 |
1.224 |
-0.413 |
37 |
0.98 |
-0.236 |
29.127 |
0.797 |
|
| 2023-06-26 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-0.473 |
-7.971 |
98586300 |
1.872 |
6.86 |
-12.085 |
-0.316 |
-1.207 |
0.336 |
-0.578 |
19.62 |
1.187 |
-0.581 |
18.329 |
1.048 |
-0.238 |
24.008 |
0.838 |
|
| 2024-03-13 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
-0.673 |
11.143 |
137039100 |
1.944 |
16.087 |
-10 |
-0.618 |
-1.478 |
0.046 |
0.25 |
10.622 |
1.649 |
-0.505 |
25.139 |
1.397 |
-0.241 |
26.459 |
1.297 |
|
| 2025-02-25 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
534 |
-0.181 |
34.641 |
136056816 |
2.1 |
20.851 |
-10.439 |
-0.152 |
-0.984 |
0.553 |
-0.352 |
31.8 |
1.365 |
-0.509 |
35.129 |
1.074 |
-0.242 |
35.349 |
1.013 |
|
| 2021-10-08 |
15:46 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
575 |
1.286 |
34.954 |
|
1.892 |
11.329 |
-7.978 |
1.061 |
0.152 |
2.136 |
0.606 |
12.888 |
1.433 |
0.343 |
7.368 |
1.118 |
-0.242 |
11.411 |
0.782 |
|
| 2023-12-11 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
1.342 |
-10.245 |
70062300 |
2.501 |
23.529 |
-7.863 |
1.04 |
0.156 |
2.082 |
-0.087 |
29.194 |
1.525 |
-0.422 |
24.767 |
1.525 |
-0.243 |
24.617 |
1.287 |
|
| 2023-10-23 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
555 |
-1.55 |
45.316 |
76037600 |
2.037 |
19.133 |
-16.92 |
-1.222 |
-2.207 |
-0.436 |
-0.771 |
34.616 |
1.319 |
-0.897 |
28.735 |
1.108 |
-0.244 |
18.352 |
0.817 |
|
| 2022-06-13 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-1.476 |
11.341 |
99441900 |
2.487 |
12.609 |
-13.962 |
-1.034 |
-2.377 |
-0.171 |
-1.404 |
29.352 |
1.625 |
-0.836 |
33.124 |
1.1 |
-0.246 |
28.945 |
0.874 |
|
| 2021-11-22 |
16:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
581 |
0.092 |
14.991 |
|
2.251 |
11.111 |
-17.162 |
0 |
-0.609 |
0.962 |
-0.027 |
14.181 |
1.439 |
-0.183 |
25.591 |
1.239 |
-0.247 |
21.489 |
1.065 |
|
| 2021-11-10 |
20:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.066 |
12.48 |
|
2.854 |
29.24 |
-16.762 |
-0.128 |
-0.886 |
0.723 |
-0.445 |
15.823 |
1.831 |
-0.406 |
17.909 |
1.585 |
-0.247 |
31.118 |
1.197 |
|
| 2022-04-07 |
16:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-1.954 |
18.348 |
|
1.936 |
3.862 |
-11.062 |
-1.638 |
-2.856 |
-0.756 |
-1.567 |
11.477 |
1.441 |
-0.771 |
23.892 |
1.063 |
-0.248 |
15.602 |
0.906 |
|
| 2022-01-17 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
552 |
-0.738 |
-19.664 |
|
2.317 |
5.804 |
-19.746 |
-0.46 |
-1.506 |
0.32 |
-0.858 |
27.532 |
1.469 |
-0.911 |
20.541 |
1.247 |
-0.249 |
16.377 |
0.873 |
|
| 2024-05-16 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
534 |
-0.709 |
47.764 |
82523600 |
3.17 |
24.294 |
-22.551 |
-0.684 |
-1.752 |
0.226 |
-0.842 |
45.387 |
2.561 |
-0.573 |
47.802 |
2.043 |
-0.25 |
55.483 |
1.522 |
|
| 2025-02-27 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
526 |
0.643 |
5.537 |
109749370 |
1.938 |
13.051 |
-7.667 |
0.67 |
-0.081 |
1.598 |
0.138 |
13.591 |
1.187 |
0.035 |
20.685 |
1.011 |
-0.251 |
25.137 |
0.782 |
|
| 2022-10-12 |
16:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
-0.117 |
-8.581 |
90873600 |
1.762 |
13.383 |
-8.485 |
-0.093 |
-0.926 |
0.62 |
-0.95 |
21.865 |
1.47 |
-0.709 |
18.658 |
1.215 |
-0.251 |
13.804 |
0.899 |
|
| 2022-02-17 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
546 |
-0.917 |
5.167 |
|
2.072 |
12.44 |
-15.271 |
-0.679 |
-1.736 |
0.087 |
0.217 |
-0.673 |
1.517 |
-0.087 |
3.117 |
1.438 |
-0.254 |
20.104 |
1.231 |
|
| 2023-05-26 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-0.855 |
19.363 |
102702200 |
1.852 |
12.971 |
-10.714 |
-0.853 |
-1.779 |
0 |
-0.58 |
28.916 |
1.435 |
-0.401 |
11.092 |
1.226 |
-0.26 |
18.991 |
0.928 |
|
| 2022-07-06 |
16:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.47 |
26.572 |
86299900 |
2.243 |
21.661 |
-9.848 |
-0.524 |
-1.406 |
0.232 |
0.034 |
21.899 |
1.533 |
0.309 |
10.136 |
1.256 |
-0.262 |
8.983 |
0.92 |
|
| 2024-10-03 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
0.951 |
-3.205 |
76500100 |
1.475 |
8.118 |
-6.118 |
0.85 |
0.045 |
1.704 |
-0.142 |
16.948 |
1.063 |
0.342 |
3.873 |
1.006 |
-0.262 |
5.364 |
0.774 |
|
| 2023-04-05 |
16:36 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-2.005 |
3.694 |
62631700 |
1.397 |
4.528 |
-6.818 |
-2.105 |
-2.878 |
-1.152 |
-1.183 |
11.026 |
1.073 |
-0.51 |
16.788 |
1.064 |
-0.262 |
10.622 |
0.847 |
|
| 2023-10-20 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
555 |
-0.024 |
39.093 |
67196300 |
1.496 |
8.596 |
-8.735 |
0 |
-0.619 |
0.523 |
-0.58 |
28.252 |
1.159 |
-0.155 |
21.358 |
0.9 |
-0.262 |
19.257 |
0.881 |
|
| 2024-08-01 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
533 |
-3.358 |
67.57 |
77470800 |
2.558 |
15.106 |
-16.129 |
-3.353 |
-4.564 |
-2.113 |
-0.997 |
39.376 |
1.542 |
-1.004 |
46.933 |
1.196 |
-0.262 |
26.602 |
0.876 |
|
| 2024-03-15 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
536 |
-0.301 |
30.951 |
93427700 |
2.394 |
16.667 |
-20.604 |
0 |
-0.929 |
0.701 |
0.115 |
20.354 |
1.649 |
-0.149 |
17.429 |
1.214 |
-0.266 |
23.526 |
0.946 |
|
| 2023-08-03 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-1.422 |
42.648 |
90655100 |
2.123 |
24.248 |
-7.16 |
-1.508 |
-2.338 |
-0.675 |
-1.152 |
34.87 |
1.417 |
-0.728 |
25.716 |
1.256 |
-0.266 |
44.531 |
0.928 |
|
| 2024-03-28 |
19:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-1.617 |
23.003 |
90649200 |
2.835 |
9.26 |
-17.041 |
-1.483 |
-3.09 |
-0.15 |
-0.66 |
46.719 |
1.609 |
-0.385 |
33.463 |
1.33 |
-0.267 |
27.602 |
0.879 |
|
| 2021-12-14 |
16:43 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
-0.712 |
35.094 |
|
2.329 |
20 |
-19.768 |
-0.424 |
-1.687 |
0.301 |
-0.448 |
13.654 |
1.62 |
-0.667 |
35.724 |
1.416 |
-0.274 |
21.815 |
0.943 |
|
| 2022-09-29 |
16:52 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
0.747 |
-7.507 |
111125100 |
2.379 |
22.434 |
-7.367 |
0.564 |
-0.568 |
1.947 |
0.137 |
33.893 |
1.44 |
0.228 |
22.156 |
1.11 |
-0.275 |
32.406 |
0.799 |
|
| 2023-03-13 |
16:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-1.385 |
-1.444 |
100195600 |
1.78 |
13.023 |
-10 |
-1.39 |
-2.245 |
-0.532 |
-1.486 |
28.809 |
1.262 |
-0.841 |
28.855 |
1.023 |
-0.277 |
23.133 |
0.775 |
|
| 2021-12-03 |
15:55 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
2.365 |
-2 |
|
2.757 |
20.243 |
-21.246 |
2.268 |
1.103 |
3.255 |
0.591 |
6.547 |
1.872 |
0.527 |
2.083 |
1.539 |
-0.278 |
20.57 |
1.19 |
|
| 2023-01-05 |
16:36 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.446 |
-0.596 |
90350900 |
1.819 |
9.248 |
-10.449 |
-0.388 |
-1.141 |
0.324 |
-0.993 |
21.131 |
1.337 |
-0.507 |
16.587 |
0.992 |
-0.279 |
23.318 |
0.712 |
|
| 2023-07-07 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
587 |
-0.458 |
15.882 |
79561000 |
1.548 |
10.642 |
-14.837 |
-0.457 |
-1.099 |
0.128 |
-0.821 |
17.012 |
1.372 |
-0.714 |
15.524 |
1.209 |
-0.279 |
18.797 |
0.972 |
|
| 2025-02-28 |
21:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
525 |
-0.943 |
53.143 |
106039536 |
2.021 |
25.924 |
-8.733 |
-0.771 |
-1.77 |
-0.054 |
-0.157 |
29.045 |
1.36 |
-0.226 |
26.295 |
1.035 |
-0.281 |
27.051 |
0.799 |
|
| 2021-12-21 |
21:57 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
0.998 |
7.062 |
|
1.915 |
17.301 |
-6.391 |
0.668 |
0 |
1.663 |
-0.657 |
15.85 |
1.449 |
-0.9 |
26.846 |
1.146 |
-0.284 |
28.954 |
0.936 |
|
| 2021-08-10 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
1.067 |
73.003 |
|
2.772 |
20.661 |
-10.139 |
0.69 |
-0.287 |
2.06 |
0.521 |
62.869 |
1.63 |
0.106 |
52.519 |
1.233 |
-0.284 |
42.876 |
0.944 |
|
| 2023-10-18 |
18:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
0.717 |
7.61 |
66219900 |
1.68 |
9.191 |
-8.431 |
0.554 |
-0.099 |
1.405 |
0.745 |
2.898 |
1.268 |
-0.041 |
12.459 |
1.225 |
-0.289 |
16.691 |
0.899 |
|
| 2021-08-06 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.052 |
51.787 |
|
2.096 |
15.481 |
-14.505 |
0 |
-0.881 |
0.698 |
-0.401 |
41.138 |
1.372 |
-0.68 |
47.689 |
1.153 |
-0.29 |
36.311 |
1.021 |
|
| 2024-04-08 |
17:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
0.803 |
12.286 |
64074800 |
2.13 |
21.277 |
-15.447 |
0.618 |
-0.158 |
1.45 |
0.14 |
12.827 |
1.366 |
0.113 |
8.424 |
1.101 |
-0.292 |
8.325 |
0.966 |
|
| 2023-10-26 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
548 |
-1.174 |
16.174 |
70675800 |
1.69 |
4.5 |
-9.556 |
-0.94 |
-1.84 |
-0.219 |
-0.397 |
-1.215 |
1.169 |
0.031 |
17.535 |
0.87 |
-0.296 |
24.331 |
0.677 |
|
| 2022-02-25 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
1.608 |
10.211 |
|
3.333 |
16.484 |
-8.202 |
0.744 |
-0.444 |
3.03 |
0.433 |
37.184 |
1.495 |
-0.172 |
34.828 |
1.167 |
-0.3 |
27.847 |
0.891 |
|
| 2021-12-15 |
22:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
0.493 |
13.806 |
|
2.506 |
17.575 |
-21.678 |
0.323 |
-0.312 |
1.082 |
-0.102 |
24.468 |
1.637 |
-0.131 |
13.823 |
1.326 |
-0.303 |
23.446 |
1.019 |
|
| 2022-09-22 |
16:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-0.161 |
34.887 |
85348000 |
1.427 |
9.957 |
-5.795 |
-0.189 |
-0.874 |
0.434 |
-0.595 |
24.563 |
0.952 |
-0.235 |
24.226 |
0.882 |
-0.306 |
27.517 |
0.85 |
|
| 2022-09-01 |
16:56 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
-1.271 |
61.488 |
113496300 |
1.827 |
8.123 |
-12.423 |
-1.148 |
-2.144 |
-0.478 |
-0.737 |
42.234 |
1.275 |
-0.119 |
26.395 |
1.054 |
-0.307 |
42.211 |
0.79 |
|
| 2023-10-25 |
17:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
0.302 |
-18.725 |
69006600 |
1.56 |
8.526 |
-8.667 |
0.337 |
-0.367 |
0.95 |
0.607 |
18.064 |
1.12 |
-0.12 |
26.871 |
0.949 |
-0.308 |
24.601 |
0.723 |
|
| 2021-08-18 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.882 |
20.163 |
|
2.388 |
20.088 |
-13.944 |
0.531 |
-0.146 |
1.563 |
-0.099 |
13.578 |
1.355 |
-0.551 |
34.965 |
1.326 |
-0.31 |
30.037 |
1.167 |
|
| 2025-01-17 |
17:25 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
-0.222 |
13.494 |
72156200 |
1.448 |
6.909 |
-5.155 |
-0.254 |
-0.899 |
0.349 |
-0.264 |
26.629 |
1.2 |
-0.157 |
15.483 |
1.273 |
-0.31 |
25.82 |
0.967 |
|
| 2022-01-31 |
16:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
541 |
1.994 |
6.233 |
|
2.379 |
13.795 |
-7.699 |
1.544 |
0.503 |
2.842 |
1.779 |
-1.308 |
1.409 |
0.127 |
40.928 |
0.913 |
-0.313 |
31.216 |
0.755 |
|
| 2025-01-09 |
21:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
505 |
-0.802 |
22.443 |
68948700 |
1.974 |
25.723 |
-18.553 |
-0.855 |
-1.596 |
-0.087 |
-0.744 |
11.211 |
1.404 |
-0.419 |
4.268 |
0.974 |
-0.313 |
12.797 |
0.936 |
|
| 2023-08-08 |
17:00 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
-0.337 |
26.48 |
111871100 |
2.258 |
17.794 |
-11.724 |
-0.108 |
-1.235 |
0.608 |
0.271 |
26.492 |
1.633 |
0.238 |
13.719 |
1.379 |
-0.314 |
22.94 |
1.038 |
|
| 2022-01-12 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
1.531 |
19.356 |
|
2.313 |
10.969 |
-15.198 |
1.325 |
0.426 |
2.673 |
0.738 |
10.278 |
1.451 |
0.394 |
14.445 |
1.337 |
-0.314 |
16.405 |
0.998 |
|
| 2024-09-05 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
522 |
0.141 |
-17.83 |
102945400 |
1.928 |
15.152 |
-7.133 |
0 |
-0.69 |
0.854 |
-1.454 |
49.693 |
1.361 |
-0.661 |
40.786 |
1.185 |
-0.314 |
36.707 |
0.8 |
|
| 2021-08-17 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
-1.02 |
5.068 |
|
2.71 |
15.873 |
-17.007 |
-0.741 |
-2.037 |
0 |
-1.212 |
43.33 |
2.21 |
-0.829 |
36.749 |
1.862 |
-0.315 |
31.803 |
1.499 |
|
| 2024-07-23 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
537 |
0.734 |
-6.94 |
65335900 |
1.777 |
17.857 |
-4.304 |
0.489 |
-0.102 |
1.25 |
-0.357 |
6.842 |
1.197 |
-0.441 |
12 |
1.12 |
-0.318 |
14.028 |
0.99 |
|
| 2023-12-14 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
541 |
-0.874 |
58.203 |
93492000 |
2.025 |
8.26 |
-8.872 |
-0.808 |
-1.779 |
0 |
-0.329 |
32.063 |
1.429 |
-0.462 |
25.612 |
1.131 |
-0.323 |
26.603 |
0.945 |
|
| 2022-01-18 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
555 |
-0.509 |
52.013 |
|
2.147 |
21.542 |
-12.758 |
-0.627 |
-1.479 |
0.132 |
-0.555 |
16.363 |
1.648 |
-0.708 |
35.478 |
1.184 |
-0.324 |
26.559 |
0.855 |
|
| 2023-06-27 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
583 |
-0.242 |
10.706 |
91592700 |
1.693 |
9.882 |
-7.5 |
-0.052 |
-0.984 |
0.471 |
-0.361 |
2.248 |
1.285 |
-0.462 |
17.67 |
1.031 |
-0.326 |
21.539 |
0.856 |
|
| 2023-05-29 |
16:57 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.457 |
49.748 |
88097400 |
1.926 |
14.751 |
-6.5 |
0.252 |
-0.526 |
1.05 |
-0.193 |
34.249 |
1.301 |
-0.232 |
42.381 |
1.123 |
-0.327 |
39.522 |
0.89 |
|
| 2024-05-29 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
528 |
-1.584 |
43.088 |
65769300 |
1.636 |
5.179 |
-8.483 |
-1.336 |
-2.285 |
-0.628 |
-0.802 |
38.008 |
1.171 |
-0.399 |
31.628 |
1.043 |
-0.335 |
26.86 |
0.814 |
|
| 2024-09-04 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-3.003 |
120.132 |
120942900 |
2.027 |
3.226 |
-12.25 |
-2.838 |
-4.041 |
-1.716 |
-1.025 |
71.443 |
1.365 |
-0.831 |
56.226 |
1.057 |
-0.337 |
55.132 |
0.792 |
|
| 2022-12-07 |
16:31 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
0.452 |
5.936 |
121244100 |
1.766 |
13.243 |
-5.097 |
0.273 |
-0.38 |
0.968 |
-0.026 |
9.182 |
1.263 |
-0.243 |
6.469 |
1.093 |
-0.34 |
16.888 |
0.968 |
|
| 2023-12-13 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
537 |
0.205 |
10.657 |
81747700 |
1.87 |
15.198 |
-6.033 |
0 |
-0.598 |
0.856 |
-0.221 |
10.953 |
1.462 |
0.307 |
3.814 |
1.299 |
-0.343 |
19.296 |
1.347 |
|
| 2021-09-21 |
15:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
580 |
-1.707 |
17.76 |
|
2.028 |
15.344 |
-9.737 |
-1.768 |
-2.853 |
-0.715 |
-0.413 |
20.649 |
1.352 |
-0.517 |
29.75 |
1.326 |
-0.344 |
24.08 |
1.166 |
|
| 2025-04-10 |
22:54 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
497 |
5.676 |
0.96 |
97236100 |
2.595 |
13.043 |
-1.125 |
5.566 |
4.008 |
7.323 |
1.466 |
4.962 |
1.091 |
3.424 |
-9.881 |
1.433 |
-0.352 |
13.051 |
0.837 |
|
| 2024-10-28 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
500 |
1.979 |
-0.67 |
58936800 |
1.576 |
11.134 |
-1.78 |
1.78 |
1.054 |
2.596 |
0.343 |
29.697 |
1.018 |
0.206 |
29.292 |
1.01 |
-0.352 |
29.723 |
0.654 |
|
| 2024-04-18 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
1.168 |
-8.822 |
54948200 |
1.832 |
9.091 |
-20.492 |
1.108 |
0.439 |
1.853 |
0.116 |
-5.849 |
1.469 |
-0.557 |
22.593 |
1.196 |
-0.352 |
30.416 |
0.983 |
|
| 2023-06-01 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
581 |
-0.075 |
-12.557 |
110834000 |
2.21 |
12.671 |
-20.161 |
-0.059 |
-0.847 |
0.667 |
-0.751 |
25.648 |
1.564 |
-0.464 |
22.663 |
1.379 |
-0.353 |
26.904 |
0.992 |
|
| 2021-11-09 |
16:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-1 |
21.73 |
|
2.412 |
16.129 |
-19.391 |
-1 |
-1.895 |
-0.196 |
-0.682 |
21.7 |
2.021 |
-0.884 |
41.026 |
1.699 |
-0.355 |
44.314 |
1.127 |
|
| 2022-05-11 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.17 |
6.12 |
|
2.719 |
21.818 |
-28.93 |
-0.201 |
-1.136 |
0.647 |
-0.376 |
13.574 |
1.726 |
-0.824 |
15.191 |
1.325 |
-0.357 |
18.265 |
1.023 |
|
| 2024-04-04 |
17:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
0.032 |
-1.04 |
71342400 |
1.779 |
17.689 |
-12.404 |
0 |
-0.606 |
0.715 |
-0.095 |
-0.38 |
1.274 |
-0.59 |
4.897 |
1.196 |
-0.358 |
9.181 |
0.929 |
|
| 2022-09-06 |
16:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
0.181 |
29.188 |
137610400 |
1.783 |
21.598 |
-11.633 |
0 |
-0.476 |
0.685 |
0.125 |
14.097 |
1.451 |
-0.1 |
19.782 |
1.086 |
-0.361 |
28.07 |
0.78 |
|
| 2023-05-31 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
578 |
-1.44 |
59.832 |
177669200 |
2.119 |
19.711 |
-9.554 |
-1.624 |
-2.584 |
-0.534 |
-0.637 |
38.076 |
1.749 |
-0.274 |
41.393 |
1.372 |
-0.361 |
44.415 |
1.206 |
|
| 2022-06-14 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-0.542 |
16.425 |
89111600 |
1.844 |
16.376 |
-18.373 |
-0.569 |
-1.316 |
0 |
-1.03 |
12.884 |
1.581 |
-1.125 |
24.473 |
1.279 |
-0.365 |
28.513 |
0.831 |
|
| 2024-07-22 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-1.425 |
21.371 |
131949500 |
2.118 |
19.31 |
-19.06 |
-1.291 |
-2.166 |
-0.374 |
-1.038 |
22.024 |
1.836 |
-1.01 |
19.801 |
1.409 |
-0.366 |
19.441 |
1.204 |
|
| 2023-04-06 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-1.059 |
11.711 |
61433300 |
1.718 |
14.614 |
-8.384 |
-1.014 |
-1.865 |
-0.184 |
-1.516 |
7.643 |
1.331 |
-1.119 |
15.815 |
1.011 |
-0.37 |
15.897 |
0.986 |
|
| 2022-02-22 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
-1.392 |
30.155 |
|
1.756 |
5.752 |
-16.507 |
-1.21 |
-2.245 |
-0.367 |
-1.077 |
15.719 |
1.416 |
-0.788 |
22.424 |
1.152 |
-0.374 |
12.956 |
0.897 |
|
| 2025-02-26 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
-0.336 |
20.224 |
145398334 |
1.713 |
12.857 |
-8.803 |
-0.374 |
-0.993 |
0.202 |
-0.233 |
29.117 |
1.486 |
-0.33 |
26.204 |
1.167 |
-0.379 |
28.495 |
0.963 |
|
| 2024-07-30 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
537 |
-1.082 |
63.341 |
79687700 |
2.07 |
13.793 |
-24.876 |
-0.993 |
-1.824 |
-0.147 |
0.375 |
41.385 |
1.452 |
0.233 |
19.731 |
1.039 |
-0.381 |
33.654 |
0.659 |
|
| 2024-02-15 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
-0.808 |
32.585 |
127901700 |
3.681 |
26.525 |
-17.422 |
-0.817 |
-2.052 |
0.084 |
-1.076 |
28.76 |
2.612 |
-0.344 |
53.066 |
2.071 |
-0.383 |
44.06 |
1.434 |
|
| 2022-01-13 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
-1.013 |
6.559 |
|
2.103 |
11.542 |
-12.535 |
-0.896 |
-1.954 |
0 |
0.275 |
12.396 |
1.321 |
0.164 |
8.718 |
1.1 |
-0.384 |
12.074 |
0.964 |
|
| 2022-02-18 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
-0.188 |
34.427 |
|
1.918 |
23.933 |
-16.044 |
-0.17 |
-0.937 |
0.506 |
-0.544 |
19.41 |
1.376 |
0.105 |
10.95 |
1.133 |
-0.394 |
16.061 |
1.22 |
|
| 2022-05-13 |
19:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
2.433 |
76.556 |
|
3.808 |
22.654 |
-16.077 |
2.117 |
0.843 |
3.559 |
0.226 |
65.004 |
2.342 |
0.122 |
46.535 |
1.986 |
-0.396 |
35.63 |
1.322 |
|
| 2022-01-24 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
0.597 |
3.866 |
|
1.948 |
11.955 |
-16.375 |
0.708 |
-0.186 |
1.542 |
0.27 |
13.504 |
1.457 |
0.494 |
2.842 |
1.08 |
-0.397 |
22.765 |
0.841 |
|
| 2025-01-10 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
506 |
-0.192 |
-2.787 |
85145900 |
1.826 |
10.561 |
-15.945 |
-0.28 |
-0.856 |
0.204 |
-0.492 |
10.728 |
1.288 |
-0.551 |
7.14 |
1.165 |
-0.402 |
12.798 |
0.801 |
|
| 2024-10-22 |
21:34 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
-1.567 |
53.813 |
67457686 |
1.773 |
17.007 |
-13.359 |
-1.43 |
-2.336 |
-0.702 |
-0.596 |
48.209 |
1.036 |
-0.415 |
34.205 |
0.824 |
-0.405 |
23.368 |
0.701 |
|
| 2025-01-16 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
505 |
-0.318 |
39.796 |
98833200 |
1.866 |
15.5 |
-15.982 |
-0.368 |
-1.047 |
0.259 |
-0.114 |
16.873 |
1.791 |
-0.355 |
40.102 |
1.344 |
-0.408 |
27.796 |
0.941 |
|
| 2022-04-27 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
-0.78 |
182.214 |
|
2.416 |
10.43 |
-10.073 |
-0.574 |
-2.023 |
0.631 |
-0.062 |
90.823 |
1.407 |
-0.423 |
69.724 |
1.087 |
-0.409 |
50.894 |
0.727 |
|
| 2022-03-11 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-1.239 |
10.4 |
|
2.263 |
11.738 |
-10 |
-1.029 |
-2.422 |
0 |
1.354 |
9.294 |
1.366 |
0.787 |
2.853 |
1.082 |
-0.412 |
12.187 |
0.926 |
|
| 2021-11-25 |
18:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
579 |
-0.517 |
0.213 |
|
2.213 |
6.324 |
-21.731 |
-0.267 |
-1.148 |
0.442 |
-0.765 |
22.031 |
1.652 |
-0.493 |
19.426 |
1.374 |
-0.413 |
31.431 |
1.049 |
|
| 2022-12-08 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.472 |
57.775 |
120631600 |
1.949 |
20.408 |
-10.541 |
-0.302 |
-1.091 |
0.2 |
-0.015 |
31.063 |
1.36 |
-0.172 |
24.973 |
1.125 |
-0.417 |
23.003 |
0.954 |
|
| 2022-09-02 |
17:01 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-0.537 |
31.548 |
109269800 |
1.918 |
17.544 |
-10.984 |
-0.24 |
-1.225 |
0.318 |
-0.912 |
46.303 |
1.367 |
-0.671 |
38.239 |
1.023 |
-0.417 |
40.892 |
0.821 |
|
| 2022-12-26 |
16:36 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
0.283 |
19.864 |
114919500 |
2.042 |
11.29 |
-7.946 |
0.112 |
-0.624 |
1.015 |
-0.204 |
24.654 |
1.496 |
0.137 |
9.493 |
1.43 |
-0.419 |
29.423 |
1.279 |
|
| 2023-12-08 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-1.458 |
69.866 |
104657200 |
2.172 |
19.455 |
-14.807 |
-1.388 |
-2.364 |
-0.483 |
-1.319 |
42.243 |
1.84 |
-0.422 |
32.874 |
1.505 |
-0.424 |
29.221 |
1.267 |
|
| 2024-04-16 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-1.986 |
78.874 |
86138100 |
2.721 |
21.737 |
-22.124 |
-2.016 |
-3.001 |
-1.012 |
-1.055 |
51.907 |
1.898 |
-0.719 |
54.378 |
1.426 |
-0.429 |
46.692 |
1.196 |
|
| 2024-10-24 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-0.059 |
27.893 |
74570200 |
2.146 |
27.174 |
-8.765 |
-0.16 |
-0.817 |
0.4 |
-0.438 |
16.778 |
1.293 |
-0.81 |
29.15 |
0.953 |
-0.43 |
26.837 |
0.77 |
|
| 2022-12-02 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
-0.963 |
37.972 |
119265500 |
2.093 |
20.833 |
-10.727 |
-1.056 |
-1.917 |
-0.225 |
-0.504 |
32.78 |
1.651 |
-0.535 |
25.541 |
1.339 |
-0.432 |
27.549 |
1.263 |
|
| 2023-10-16 |
17:05 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
559 |
-1.658 |
32.197 |
90303500 |
2.613 |
14.551 |
-21.99 |
-1.291 |
-2.344 |
-0.524 |
-1.805 |
31.894 |
1.789 |
-1.001 |
25.433 |
1.255 |
-0.432 |
22.327 |
0.949 |
|
| 2025-01-14 |
11:41 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
510 |
-0.842 |
86.745 |
79038533 |
2.203 |
19.92 |
-12.029 |
-0.866 |
-1.683 |
-0.166 |
-0.509 |
41.143 |
1.423 |
-0.603 |
34.997 |
0.999 |
-0.439 |
19.904 |
0.761 |
|
| 2022-09-27 |
16:49 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
0.402 |
-0.752 |
166672900 |
1.737 |
11.774 |
-7.958 |
0.223 |
-0.398 |
0.968 |
-0.736 |
30.845 |
1.343 |
-0.55 |
31.586 |
1.097 |
-0.447 |
26.611 |
0.782 |
|
| 2023-04-07 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
0.346 |
-2.771 |
61328100 |
1.617 |
11.888 |
-10.837 |
0.299 |
-0.279 |
1.007 |
-0.366 |
4.165 |
1.05 |
-0.917 |
4.029 |
0.863 |
-0.453 |
11.339 |
0.805 |
|
| 2023-07-10 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
587 |
0.043 |
23.136 |
83106800 |
1.665 |
9.979 |
-11.177 |
0.159 |
-0.524 |
0.762 |
-0.209 |
19.201 |
1.165 |
-0.542 |
19.007 |
1.099 |
-0.458 |
18.177 |
0.981 |
|
| 2021-11-24 |
16:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
576 |
-0.958 |
45.286 |
|
2.78 |
40.541 |
-12.513 |
-0.806 |
-2.006 |
0 |
-0.446 |
29.229 |
1.76 |
-0.339 |
23.903 |
1.374 |
-0.46 |
49.157 |
1.123 |
|
| 2024-04-22 |
17:11 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
1.407 |
-20.281 |
59011500 |
1.982 |
10.18 |
-18.085 |
1.401 |
0.57 |
2.206 |
-0.311 |
57.049 |
1.141 |
0.197 |
34.853 |
1.002 |
-0.462 |
37.215 |
0.864 |
|
| 2022-04-13 |
16:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
1.593 |
13.515 |
|
2.241 |
18.455 |
-6.459 |
1.279 |
0.354 |
2.306 |
0.235 |
15.208 |
1.368 |
-0.189 |
10.909 |
0.93 |
-0.466 |
14.263 |
0.724 |
|
| 2025-01-15 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
508 |
0.118 |
-5.688 |
84054328 |
2.507 |
18.496 |
-16.796 |
0 |
-0.676 |
0.755 |
-0.363 |
40.246 |
1.684 |
-0.303 |
25.509 |
1.286 |
-0.467 |
20.077 |
0.859 |
|
| 2023-04-10 |
16:38 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
565 |
0.767 |
16.673 |
55131700 |
1.612 |
8.919 |
-4.695 |
0.48 |
-0.047 |
1.23 |
0.555 |
5.258 |
1.118 |
0.003 |
6.998 |
0.902 |
-0.468 |
8.407 |
0.731 |
|
| 2023-07-11 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
581 |
-0.066 |
1.486 |
86159100 |
1.899 |
16.878 |
-11.19 |
-0.114 |
-0.683 |
0.536 |
-0.029 |
12.405 |
1.218 |
-0.187 |
13.256 |
0.997 |
-0.471 |
14.208 |
0.964 |
|
| 2022-10-13 |
16:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-1.117 |
26.712 |
90947200 |
2.074 |
23.604 |
-12.334 |
-0.908 |
-1.855 |
-0.139 |
-0.612 |
9.418 |
1.207 |
-0.999 |
23.607 |
1.124 |
-0.474 |
20.329 |
0.871 |
|
| 2022-03-10 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
3.926 |
8.962 |
|
2.104 |
16.14 |
-1.902 |
3.981 |
2.641 |
5.194 |
1.813 |
-0.86 |
1.224 |
0.56 |
3.932 |
1.016 |
-0.475 |
19.202 |
0.837 |
|
| 2023-08-18 |
17:09 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.867 |
1.666 |
109853700 |
2.14 |
28.275 |
-11.111 |
-0.766 |
-1.576 |
-0.085 |
-0.688 |
13.992 |
1.382 |
-0.758 |
18.17 |
1.262 |
-0.481 |
33.44 |
1.496 |
|
| 2022-12-20 |
16:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-1.993 |
127.906 |
155407000 |
2.67 |
15.167 |
-23.406 |
-1.62 |
-3.093 |
-0.716 |
-1.149 |
64.659 |
1.826 |
-1.071 |
77.494 |
1.539 |
-0.485 |
51.541 |
1.076 |
|
| 2022-09-21 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-1.015 |
13.84 |
109176300 |
1.551 |
4.762 |
-10 |
-0.844 |
-1.714 |
-0.079 |
-0.284 |
16.822 |
1.317 |
-0.527 |
30.286 |
1.232 |
-0.489 |
29.835 |
1.034 |
|
| 2022-09-30 |
16:44 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-1.297 |
5.197 |
101462200 |
1.795 |
16.888 |
-7.781 |
-1.19 |
-2.171 |
-0.458 |
-0.274 |
-1.378 |
1.422 |
-0.334 |
23.996 |
1.132 |
-0.495 |
26.874 |
0.811 |
|
| 2024-10-23 |
22:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
512 |
-0.839 |
5.986 |
66791900 |
1.465 |
11.872 |
-12.791 |
-0.808 |
-1.422 |
-0.167 |
-1.194 |
29.77 |
1.126 |
-0.69 |
34.815 |
0.762 |
-0.497 |
24.036 |
0.632 |
|
| 2022-01-07 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
550 |
-0.223 |
22.272 |
|
2.089 |
21.038 |
-13.641 |
-0.206 |
-0.927 |
0.46 |
-1.162 |
17.665 |
1.612 |
-0.999 |
19.739 |
1.455 |
-0.505 |
20.786 |
1.091 |
|
| 2022-12-05 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
566 |
-0.645 |
0.676 |
143945700 |
1.966 |
18.75 |
-9.772 |
-0.426 |
-1.356 |
0.253 |
-0.792 |
18.851 |
1.685 |
-0.558 |
21.647 |
1.282 |
-0.52 |
19.933 |
0.964 |
|
| 2023-10-02 |
17:06 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
579 |
-0.905 |
26.664 |
91161800 |
1.924 |
9.361 |
-14.125 |
-0.741 |
-1.779 |
0.05 |
-0.808 |
19.647 |
1.251 |
-0.868 |
15.469 |
1.052 |
-0.528 |
23.141 |
0.748 |
|
| 2022-09-07 |
16:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-1.063 |
25.76 |
114077300 |
1.629 |
7.725 |
-8.114 |
-0.931 |
-1.726 |
-0.261 |
-0.424 |
28.564 |
1.277 |
-0.26 |
18.769 |
1.128 |
-0.529 |
29.189 |
0.858 |
|
| 2022-01-11 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.079 |
1.531 |
|
2.121 |
11.53 |
-8.459 |
0 |
-1.058 |
0.91 |
-0.167 |
11.337 |
1.582 |
-0.817 |
12.023 |
1.354 |
-0.536 |
23.898 |
1.196 |
|
| 2023-07-12 |
17:03 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
592 |
-0.931 |
16.688 |
106317900 |
1.819 |
9.355 |
-10.498 |
-0.712 |
-1.686 |
-0.099 |
-0.486 |
9.273 |
1.32 |
-0.322 |
13.829 |
1.044 |
-0.539 |
15.134 |
0.949 |
|
| 2023-03-17 |
16:35 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
1.238 |
3.375 |
90275000 |
2.337 |
14.997 |
-12.584 |
0.851 |
0 |
2.145 |
-0.044 |
27.228 |
1.518 |
0.428 |
10.828 |
1.132 |
-0.541 |
10.707 |
0.931 |
|
| 2023-10-06 |
17:10 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
563 |
0.563 |
-13.454 |
64965100 |
1.887 |
21.529 |
-7.566 |
0.568 |
-0.172 |
1.274 |
1.428 |
-23.17 |
1.324 |
0.075 |
4.502 |
1.068 |
-0.545 |
10.939 |
0.82 |
|
| 2022-12-06 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-0.515 |
13.258 |
100964500 |
1.714 |
11.276 |
-13.161 |
-0.4 |
-1.114 |
0.117 |
-0.577 |
6.726 |
1.295 |
-0.699 |
16.979 |
1.215 |
-0.557 |
17.685 |
0.838 |
|
| 2022-12-23 |
16:32 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
-0.673 |
30.11 |
100014900 |
2.423 |
20.52 |
-20.08 |
-0.338 |
-1.508 |
0.273 |
0.03 |
4.994 |
1.797 |
-0.193 |
0.365 |
1.529 |
-0.558 |
25.275 |
1.473 |
|
| 2024-04-02 |
17:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
-1.585 |
23.165 |
89562100 |
2.205 |
22.883 |
-14.04 |
-1.48 |
-2.57 |
-0.579 |
-1.46 |
24.237 |
1.738 |
-0.509 |
15.655 |
1.589 |
-0.559 |
27.673 |
1.33 |
|
| 2021-11-11 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
573 |
-0.269 |
36.88 |
|
2.545 |
16.878 |
-19.677 |
-0.327 |
-1.23 |
0.471 |
-0.087 |
24.44 |
1.952 |
-0.377 |
23.699 |
1.593 |
-0.569 |
20.683 |
1.405 |
|
| 2023-10-17 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.786 |
-2.307 |
74490300 |
1.908 |
14.383 |
-15.494 |
0.663 |
0 |
1.498 |
-0.424 |
15.341 |
1.647 |
-0.936 |
20.688 |
1.374 |
-0.571 |
14.857 |
0.987 |
|
| 2021-11-26 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
581 |
-1.568 |
107.129 |
|
1.995 |
19.048 |
-7.234 |
-1.565 |
-2.676 |
-0.703 |
-0.977 |
53.511 |
1.734 |
-0.98 |
49.66 |
1.541 |
-0.572 |
35.071 |
1.275 |
|
| 2021-12-20 |
17:33 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
543 |
-2.256 |
24.784 |
|
2.164 |
9.868 |
-21.307 |
-2.286 |
-3.449 |
-1.01 |
-1.808 |
36.215 |
1.535 |
-0.91 |
38.778 |
1.169 |
-0.593 |
33.313 |
0.961 |
|
| 2022-01-28 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
540 |
1.544 |
-8.088 |
|
2.384 |
28.249 |
-7.146 |
1.549 |
0.531 |
2.564 |
-0.821 |
58.319 |
1.662 |
-0.512 |
34.076 |
1.175 |
-0.602 |
29.616 |
1.081 |
|
| 2021-08-19 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-1.336 |
19.948 |
|
1.797 |
6.614 |
-12.886 |
-1.099 |
-2.276 |
-0.272 |
-0.213 |
20.105 |
1.574 |
-0.497 |
14.928 |
1.156 |
-0.61 |
29.463 |
1.111 |
|
| 2024-09-11 |
17:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
519 |
-2.045 |
73.779 |
89479700 |
1.602 |
4.944 |
-10.89 |
-1.986 |
-2.946 |
-1.094 |
-0.965 |
26.194 |
1.139 |
-0.747 |
33.344 |
0.899 |
-0.613 |
17.649 |
0.786 |
|
| 2025-03-31 |
20:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
505 |
-2.43 |
23.073 |
116317446 |
2.17 |
10.15 |
-20.349 |
-2.534 |
-3.517 |
-1.405 |
-2.095 |
16.501 |
1.998 |
-1.347 |
27.951 |
1.421 |
-0.623 |
47.69 |
1.044 |
|
| 2022-09-28 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.46 |
75.909 |
137169700 |
2.163 |
9.527 |
-10.521 |
-0.137 |
-1.54 |
0.789 |
-0.027 |
37.332 |
1.252 |
-0.635 |
45.59 |
1.007 |
-0.627 |
36.907 |
0.745 |
|
| 2022-04-11 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
567 |
-0.986 |
4.159 |
|
1.964 |
9.692 |
-10.535 |
-0.705 |
-1.77 |
0.118 |
-0.391 |
13.458 |
1.298 |
-0.908 |
15.143 |
1.148 |
-0.634 |
19.79 |
0.772 |
|
| 2024-09-09 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
520 |
-0.321 |
46.952 |
91424000 |
1.636 |
10 |
-10.985 |
-0.372 |
-1.124 |
0.311 |
-0.623 |
27.181 |
1.274 |
-0.382 |
11.502 |
1.025 |
-0.637 |
35.626 |
0.905 |
|
| 2022-12-22 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
0.728 |
-18.907 |
84308400 |
2.055 |
19.324 |
-6.077 |
0.675 |
0 |
1.388 |
0.027 |
-14.017 |
1.464 |
-0.632 |
32.828 |
1.396 |
-0.641 |
40.106 |
1.271 |
|
| 2023-10-19 |
17:02 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
554 |
-1.131 |
16.287 |
62433600 |
1.727 |
7.328 |
-9.45 |
-0.813 |
-1.871 |
-0.106 |
-0.22 |
11.971 |
1.158 |
0.099 |
7.209 |
1.001 |
-0.653 |
17.66 |
1 |
|
| 2024-04-17 |
17:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
-0.926 |
1.749 |
83056100 |
2.188 |
26.201 |
-15.086 |
-1.017 |
-1.61 |
-0.261 |
-1.451 |
40.356 |
1.856 |
-1.001 |
34.996 |
1.48 |
-0.654 |
37.641 |
1.162 |
|
| 2024-09-06 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
-0.924 |
5.384 |
95500700 |
1.881 |
24.14 |
-7.841 |
-0.82 |
-1.678 |
-0.165 |
-0.412 |
-6.743 |
1.247 |
-1.274 |
35.496 |
1.137 |
-0.662 |
31.003 |
0.852 |
|
| 2022-01-21 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-0.085 |
23.794 |
|
1.968 |
5.568 |
-14.451 |
0.192 |
-0.791 |
1.002 |
0.43 |
2.665 |
1.288 |
-0.703 |
23.073 |
1.016 |
-0.662 |
18.321 |
0.869 |
|
| 2024-04-03 |
17:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
551 |
-0.24 |
1.367 |
88125800 |
1.982 |
15.333 |
-13.454 |
0 |
-0.887 |
0.641 |
-0.93 |
11.811 |
1.386 |
-1.068 |
18.794 |
1.288 |
-0.671 |
15.044 |
1.296 |
|
| 2023-03-20 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-2.117 |
32.324 |
94908700 |
1.967 |
14.967 |
-10.095 |
-1.969 |
-3.014 |
-1.031 |
-0.417 |
18.972 |
1.247 |
-0.732 |
29.923 |
1.053 |
-0.683 |
18.366 |
0.812 |
|
| 2024-10-25 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
498 |
-1.276 |
60.554 |
90243100 |
1.505 |
14.976 |
-11.966 |
-1.268 |
-1.869 |
-0.613 |
-0.671 |
44.003 |
1.276 |
-0.716 |
31.208 |
1.025 |
-0.686 |
38.148 |
0.673 |
|
| 2024-07-26 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-0.103 |
-24.314 |
60749300 |
1.526 |
5.805 |
-9.448 |
0 |
-0.726 |
0.529 |
-0.74 |
19.957 |
1.074 |
-0.92 |
28.119 |
0.912 |
-0.697 |
19.743 |
0.752 |
|
| 2022-01-25 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
535 |
-2.036 |
47.555 |
|
2.061 |
6.567 |
-11.408 |
-1.59 |
-3.218 |
-0.601 |
-0.715 |
25.63 |
1.542 |
-0.5 |
24.942 |
1.346 |
-0.701 |
24.037 |
0.932 |
|
| 2021-09-22 |
15:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
571 |
-1.211 |
-7.032 |
|
1.691 |
13.288 |
-7.553 |
-1.292 |
-2.154 |
-0.322 |
-1.449 |
4.796 |
1.364 |
-0.675 |
11.105 |
1.1 |
-0.701 |
15.266 |
1.181 |
|
| 2024-07-24 |
17:20 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
535 |
-1.268 |
44.703 |
66634600 |
1.466 |
8.304 |
-9.307 |
-1.281 |
-1.956 |
-0.49 |
-0.274 |
19.334 |
0.965 |
-0.653 |
19.785 |
0.894 |
-0.71 |
19.878 |
0.829 |
|
| 2023-10-05 |
17:04 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
2.327 |
-32.158 |
93432500 |
2.101 |
17.702 |
-17.241 |
2.173 |
1.284 |
3.12 |
-0.097 |
13.142 |
1.543 |
-0.744 |
13.742 |
1.418 |
-0.722 |
16.23 |
1.305 |
|
| 2022-09-26 |
16:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-1.857 |
60.955 |
108678100 |
2.187 |
19.268 |
-11.429 |
-1.733 |
-3.039 |
-0.661 |
-1.036 |
47.434 |
1.395 |
-1.036 |
36.577 |
1.06 |
-0.732 |
37.239 |
0.968 |
|
| 2024-04-05 |
20:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
549 |
-0.553 |
14.115 |
77808800 |
1.675 |
12.911 |
-9.777 |
-0.439 |
-1.328 |
0.111 |
-0.245 |
6.767 |
1.263 |
-0.23 |
4.77 |
0.979 |
-0.733 |
12.597 |
0.964 |
|
| 2023-03-15 |
16:28 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
1.347 |
-22.783 |
75648300 |
2.005 |
12.016 |
-7.956 |
1.215 |
0.233 |
2.335 |
-0.597 |
1.17 |
1.333 |
-0.854 |
-0.017 |
1.109 |
-0.733 |
17.642 |
0.863 |
|
| 2022-12-21 |
16:30 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.715 |
-9.716 |
117483900 |
1.788 |
9.602 |
-7.391 |
-0.68 |
-1.655 |
0 |
-1.361 |
59.748 |
1.597 |
-1.019 |
39.102 |
1.327 |
-0.739 |
47.249 |
1.051 |
|
| 2021-08-20 |
|
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-0.808 |
58.5 |
|
1.967 |
7.905 |
-10.143 |
-0.645 |
-1.979 |
0.156 |
-1.093 |
39.094 |
1.514 |
-0.426 |
32.812 |
1.4 |
-0.757 |
36.587 |
1.133 |
|
| 2021-10-01 |
15:48 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-1.544 |
60.232 |
|
2.039 |
15.225 |
-8.296 |
-1.564 |
-2.559 |
-0.675 |
-1.097 |
25.161 |
1.456 |
-1.122 |
22.963 |
1.286 |
-0.761 |
21.812 |
0.995 |
|
| 2024-04-19 |
17:12 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
545 |
-2.036 |
134.961 |
89256400 |
1.658 |
9.193 |
-9.556 |
-1.987 |
-2.84 |
-1.184 |
-0.419 |
62.685 |
1.018 |
-0.593 |
42.203 |
0.945 |
-0.765 |
46.089 |
0.939 |
|
| 2022-06-20 |
16:42 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
-1.081 |
-7.057 |
101080800 |
2.186 |
19.324 |
-9.78 |
-0.971 |
-2.158 |
-0.088 |
-1.251 |
36.801 |
1.561 |
-0.713 |
27.011 |
1.337 |
-0.776 |
21.145 |
1.1 |
|
| 2022-05-12 |
16:16 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
560 |
-1.926 |
55.216 |
|
3.005 |
16.697 |
-20.353 |
-1.523 |
-2.886 |
-0.394 |
-1.043 |
30.53 |
2.12 |
-0.902 |
27.192 |
1.555 |
-0.791 |
28.193 |
1.169 |
|
| 2022-02-24 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
542 |
-0.726 |
63.55 |
|
2.49 |
16.779 |
-11.914 |
-0.282 |
-1.895 |
0.628 |
-1.04 |
46.631 |
1.759 |
-0.953 |
31.215 |
1.464 |
-0.792 |
26.586 |
1.096 |
|
| 2024-07-25 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
540 |
-1.358 |
64.64 |
82389000 |
1.607 |
5.463 |
-8.952 |
-1.17 |
-2.334 |
-0.39 |
-1.32 |
54.543 |
1.215 |
-0.638 |
34.202 |
0.88 |
-0.798 |
29.257 |
0.785 |
|
| 2024-09-10 |
17:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
515 |
0.115 |
-20.606 |
64033600 |
1.557 |
8.431 |
-9.467 |
0 |
-0.708 |
0.77 |
-0.097 |
13.355 |
1.092 |
-0.368 |
10.927 |
0.964 |
-0.8 |
27.657 |
0.822 |
|
| 2022-03-07 |
16:15 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
536 |
-2.422 |
39.52 |
|
2.398 |
13.289 |
-15.385 |
-2.125 |
-3.815 |
-0.811 |
-1.994 |
40.997 |
1.753 |
-1.195 |
35.469 |
1.48 |
-0.81 |
26.332 |
0.966 |
|
| 2023-10-03 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
570 |
-2.156 |
15.754 |
90463800 |
1.674 |
4.99 |
-9.948 |
-2.074 |
-3.236 |
-1.068 |
-1.528 |
20.648 |
1.334 |
-1.26 |
17.726 |
1.107 |
-0.813 |
23.627 |
0.864 |
|
| 2025-04-01 |
17:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
509 |
-0.409 |
-15.512 |
109698400 |
2.043 |
15.854 |
-18.635 |
-0.276 |
-1.124 |
0.374 |
-1.442 |
4.065 |
1.511 |
-1.572 |
5.693 |
1.581 |
-0.814 |
20.774 |
1.02 |
|
| 2021-10-07 |
15:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
-0.118 |
-9.035 |
|
1.871 |
7.143 |
-9.728 |
-0.214 |
-1.027 |
0.499 |
-0.157 |
-6.008 |
1.322 |
-0.559 |
7.46 |
0.988 |
-0.826 |
16.323 |
0.858 |
|
| 2022-06-16 |
16:47 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
0.417 |
2.451 |
92846100 |
2.038 |
20.27 |
-7.361 |
0.387 |
-0.447 |
1.254 |
-0.408 |
6.105 |
1.551 |
-0.449 |
10.347 |
1.252 |
-0.836 |
16.994 |
1.128 |
|
| 2022-01-20 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
544 |
0.938 |
-19.218 |
|
1.844 |
10.51 |
-7.345 |
0.558 |
-0.1 |
1.71 |
-1.011 |
22.737 |
1.085 |
-0.86 |
28.779 |
1.038 |
-0.848 |
28.089 |
0.768 |
|
| 2021-10-04 |
15:51 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-0.922 |
0.293 |
|
2.276 |
5.744 |
-16.617 |
-0.574 |
-1.982 |
0.428 |
-1.224 |
30.377 |
1.499 |
-1.019 |
15.711 |
1.296 |
-0.853 |
21.438 |
1.018 |
|
| 2022-06-17 |
16:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
568 |
-1.416 |
80.765 |
119418900 |
2.131 |
7.296 |
-11.542 |
-1.14 |
-2.383 |
-0.129 |
-0.512 |
42.601 |
1.57 |
-0.744 |
31.596 |
1.379 |
-0.857 |
24.449 |
1.195 |
|
| 2022-06-15 |
16:40 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
562 |
-1.245 |
8.127 |
87411600 |
2.108 |
14.987 |
-22.508 |
-1.175 |
-2.174 |
-0.331 |
-0.889 |
12.276 |
1.562 |
-1.087 |
11.265 |
1.395 |
-0.865 |
24.505 |
0.979 |
|
| 2023-03-14 |
16:29 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
574 |
-2.586 |
23.747 |
118192800 |
1.89 |
9.578 |
-11.692 |
-2.464 |
-3.461 |
-1.642 |
-1.991 |
10.881 |
1.447 |
-1.85 |
27.132 |
1.187 |
-0.906 |
25.636 |
0.828 |
|
| 2021-12-01 |
19:59 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
556 |
0.353 |
-8.565 |
|
2.36 |
19.38 |
-17.397 |
0.45 |
-0.486 |
1.503 |
-0.058 |
26.527 |
1.671 |
-0.857 |
30.141 |
1.306 |
-0.924 |
38.637 |
1.015 |
|
| 2021-10-06 |
23:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-0.166 |
-2.145 |
|
1.985 |
10.676 |
-9.442 |
-0.061 |
-1.055 |
0.845 |
-0.768 |
16.042 |
1.258 |
-0.811 |
10.71 |
1.146 |
-0.925 |
15.469 |
0.95 |
|
| 2022-01-27 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
532 |
-3.177 |
124.815 |
|
2.352 |
3.22 |
-11.77 |
-2.771 |
-4.322 |
-1.509 |
-1.522 |
54.2 |
1.378 |
-1.705 |
50.94 |
1.297 |
-0.929 |
34.694 |
1.105 |
|
| 2022-04-12 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
558 |
-1.11 |
17.026 |
|
1.938 |
15.308 |
-17.671 |
-0.995 |
-2.005 |
-0.206 |
-1.084 |
10.026 |
1.412 |
-0.649 |
13.795 |
1.031 |
-1.017 |
12.794 |
0.911 |
|
| 2021-12-02 |
16:13 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
547 |
-1.138 |
14.848 |
|
2.697 |
16.234 |
-17.523 |
-0.775 |
-2.31 |
0.166 |
-0.368 |
3.147 |
1.856 |
-0.41 |
23.33 |
1.547 |
-1.032 |
40.656 |
1.208 |
|
| 2025-04-02 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
502 |
-0.715 |
21.966 |
96302100 |
2.016 |
5.903 |
-21.402 |
-0.582 |
-1.38 |
0.113 |
-0.553 |
3.159 |
1.357 |
-1.191 |
10.032 |
1.131 |
-1.063 |
17.813 |
0.997 |
|
| 2021-11-29 |
16:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
564 |
-2.445 |
38.372 |
|
2.523 |
17.794 |
-14.209 |
-2.326 |
-3.719 |
-1.138 |
-2.031 |
67.244 |
1.771 |
-1.507 |
44.79 |
1.504 |
-1.08 |
38.46 |
1.254 |
|
| 2023-03-16 |
16:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
572 |
-1.365 |
52.073 |
104396400 |
2.203 |
11.914 |
-21.225 |
-1.332 |
-2.291 |
-0.504 |
0.012 |
15.061 |
1.421 |
-0.849 |
18.137 |
1.202 |
-1.106 |
21.941 |
0.968 |
|
| 2021-10-05 |
15:45 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
569 |
-1.347 |
33.827 |
|
1.834 |
17.677 |
-10.941 |
-1.278 |
-2.408 |
-0.438 |
-1.131 |
16.916 |
1.49 |
-1.265 |
30.953 |
1.224 |
-1.116 |
19.653 |
1.08 |
|
| 2022-03-09 |
16:14 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
529 |
-0.276 |
-10.26 |
|
1.652 |
6.414 |
-6.824 |
-0.175 |
-1.148 |
0.613 |
-1.119 |
1.791 |
1.407 |
-1.574 |
13.93 |
1.32 |
-1.184 |
22.045 |
1.072 |
|
| 2021-11-30 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
557 |
-0.462 |
62.738 |
|
2.308 |
8.517 |
-21.552 |
-0.463 |
-1.515 |
0.526 |
-1.452 |
49.91 |
1.724 |
-1.496 |
64.914 |
1.404 |
-1.21 |
51.49 |
1.209 |
|
| 2022-01-19 |
16:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
538 |
-2.951 |
65.121 |
|
1.82 |
3.616 |
-9.405 |
-2.825 |
-4.094 |
-1.626 |
-1.754 |
53.068 |
1.316 |
-1.394 |
28.972 |
1.149 |
-1.242 |
33.114 |
0.916 |
|
| 2024-08-02 |
17:23 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
524 |
-5.609 |
96.099 |
128417800 |
2.707 |
2 |
-16.949 |
-5.406 |
-7.238 |
-3.823 |
-4.486 |
79.732 |
2.083 |
-2.52 |
56.785 |
1.493 |
-1.346 |
50.889 |
1.015 |
|
| 2022-03-08 |
16:17 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
530 |
-1.944 |
13.34 |
|
2.406 |
20.72 |
-13.191 |
-1.776 |
-3.02 |
-0.579 |
-2.187 |
25.729 |
1.717 |
-1.976 |
31.822 |
1.41 |
-1.409 |
25.728 |
1.035 |
|
| 2023-10-04 |
17:08 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
561 |
-2.615 |
59.01 |
109701000 |
1.816 |
4.384 |
-9.894 |
-2.555 |
-3.694 |
-1.431 |
-2.376 |
37.143 |
1.369 |
-1.879 |
34.016 |
1.158 |
-1.459 |
24.28 |
0.851 |
|
| 2025-04-08 |
17:22 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
506 |
7.352 |
-39.486 |
103858100 |
3.228 |
20.612 |
-0.268 |
6.886 |
5.26 |
9.189 |
-0.167 |
-11.171 |
1.239 |
-1.566 |
17.828 |
1.304 |
-1.49 |
33.872 |
0.982 |
|
| 2025-04-03 |
17:18 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
501 |
-2.042 |
96.049 |
100247700 |
1.817 |
4.466 |
-8.287 |
-1.9 |
-3.044 |
-0.92 |
-1.38 |
58.008 |
1.24 |
-1.048 |
33.589 |
1.073 |
-1.496 |
27.193 |
1.289 |
|
| 2024-08-08 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
499 |
-0.332 |
-9.955 |
97860700 |
2.994 |
28.169 |
-12.384 |
-0.709 |
-1.67 |
0.606 |
0.636 |
-11.938 |
2.206 |
3.087 |
-18.487 |
2.042 |
-1.548 |
21.536 |
1.157 |
|
| 2025-04-09 |
17:27 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
507 |
-2.74 |
11.978 |
113171900 |
2.318 |
6.485 |
-13.506 |
-2.61 |
-4.151 |
-1.328 |
2.311 |
-13.623 |
1.568 |
-1.012 |
-3.705 |
1.182 |
-1.917 |
31.739 |
1.244 |
|
| 2025-04-04 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
511 |
-4.413 |
76.128 |
166105800 |
2.569 |
19.157 |
-12.536 |
-4.431 |
-5.963 |
-2.894 |
-3.24 |
84.372 |
1.853 |
-2.391 |
62.603 |
1.297 |
-2.005 |
38.944 |
1.077 |
|
| 2024-08-07 |
17:24 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
505 |
1.604 |
-13.851 |
125594300 |
3.043 |
24.027 |
-12.903 |
1.231 |
0 |
2.801 |
4.82 |
-22.918 |
2.771 |
-0.61 |
6.852 |
1.397 |
-2.137 |
35.814 |
1.256 |
|
| 2024-08-06 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
493 |
8.038 |
-31.74 |
117868300 |
5.042 |
23.81 |
-19.947 |
7.826 |
4.459 |
11.424 |
-1.679 |
17.384 |
2.261 |
-2.983 |
43.243 |
1.891 |
-2.175 |
40.618 |
1.349 |
|
| 2025-04-07 |
17:19 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
503 |
-7.483 |
15.955 |
151155600 |
3.292 |
0.817 |
-19.095 |
-7.509 |
-9.462 |
-5.309 |
-5.935 |
44.553 |
2.519 |
-4.661 |
61.836 |
2.03 |
-3 |
37.32 |
1.34 |
|
| 2024-08-05 |
17:21 |
r9_mvalue_00200_00400 |
時価総額 200~400億 |
10 |
480 |
-11.197 |
64.619 |
166786100 |
5.058 |
7.133 |
-28.517 |
-10.979 |
-14.795 |
-7.528 |
-8.394 |
72.859 |
3.383 |
-6.739 |
66.625 |
2.604 |
-3.948 |
56.314 |
1.682 |
|