Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:963
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2024-08-07 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
252 |
3.008 |
-8.361 |
29503500 |
4.291 |
29.24 |
-7.895 |
2.517 |
0.376 |
4.808 |
4.207 |
-9.614 |
3.855 |
-2.177 |
39.266 |
2.353 |
-2.589 |
139.413 |
1.913 |
|
| 2025-04-11 |
07:38 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
1.163 |
258.686 |
32523300 |
3.749 |
27.119 |
-7.143 |
0.559 |
-0.496 |
2.254 |
2.925 |
175.796 |
2.885 |
1.248 |
124.139 |
1.81 |
0.398 |
91.835 |
1.263 |
|
| 2024-08-08 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
1.815 |
-13.212 |
16406700 |
4.097 |
30.769 |
-4.947 |
0.766 |
-0.232 |
3.073 |
2.348 |
-9.846 |
2.869 |
3.35 |
-10.397 |
2.812 |
-1.915 |
90.521 |
1.801 |
|
| 2025-04-09 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
261 |
-2.185 |
27.075 |
21153400 |
3.279 |
7.967 |
-11.83 |
-1.832 |
-4.503 |
0 |
2.123 |
15.54 |
2.299 |
-1.373 |
33.494 |
1.628 |
-2.159 |
89.924 |
1.45 |
|
| 2024-08-14 |
17:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
1.262 |
174.543 |
39582000 |
6.154 |
83.333 |
-15.569 |
0.798 |
-0.244 |
2.475 |
1.784 |
122.225 |
3.708 |
1.489 |
106.606 |
2.491 |
1.86 |
58.249 |
1.971 |
|
| 2024-08-13 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
2.21 |
65.015 |
13082300 |
4.009 |
22.14 |
-13.6 |
1.692 |
0.192 |
4.336 |
1.625 |
72.931 |
2.476 |
1.69 |
42.337 |
2.042 |
2.658 |
22.093 |
1.981 |
|
| 2022-02-28 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
1.284 |
47.327 |
|
3.924 |
26.316 |
-22.29 |
0.835 |
0 |
2.359 |
1.446 |
34.871 |
3.357 |
0.25 |
80.567 |
2.295 |
-0.191 |
71.858 |
1.662 |
|
| 2025-04-14 |
19:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
1.781 |
530.114 |
75911800 |
4.32 |
37.736 |
-4.698 |
1.089 |
-0.05 |
2.791 |
1.431 |
338.271 |
2.809 |
2.473 |
255.413 |
2.304 |
2.324 |
163.058 |
1.7 |
|
| 2022-03-01 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
1.428 |
99.558 |
|
3.677 |
36.585 |
-14.535 |
0.699 |
0 |
2.458 |
1.419 |
65.731 |
2.875 |
1.567 |
49.59 |
2.998 |
0.39 |
77.079 |
1.712 |
|
| 2025-04-15 |
19:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
1.001 |
213.013 |
51410700 |
3.787 |
22.5 |
-12.671 |
0.334 |
-0.498 |
2.001 |
1.391 |
365.603 |
2.829 |
1.288 |
295.357 |
2.334 |
1.269 |
202.666 |
1.532 |
|
| 2024-08-09 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
251 |
0.976 |
86.115 |
17331700 |
3.811 |
17.844 |
-21.902 |
0.592 |
-0.616 |
2.098 |
1.387 |
35.139 |
2.492 |
1.917 |
20.675 |
2.136 |
-0.798 |
37.801 |
1.397 |
|
| 2025-04-10 |
22:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
4.687 |
97.768 |
24639500 |
3.798 |
19.582 |
-4.425 |
4.348 |
1.975 |
6.972 |
1.291 |
59.188 |
1.977 |
2.99 |
43.656 |
2.055 |
-0.725 |
72.458 |
0.964 |
|
| 2024-01-04 |
19:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
1.674 |
172.501 |
16748300 |
3.364 |
25.559 |
-13.557 |
1.167 |
0 |
2.41 |
1.21 |
148.166 |
2.527 |
1.219 |
107.578 |
2.31 |
0.745 |
108.816 |
1.42 |
|
| 2021-12-30 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.743 |
45.566 |
|
2.215 |
13.415 |
-8.746 |
0.324 |
-0.229 |
1.552 |
1.208 |
12.12 |
1.635 |
0.647 |
31.802 |
1.226 |
0.152 |
52.88 |
0.872 |
|
| 2023-11-06 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
1.246 |
144.821 |
17454100 |
3.194 |
28.947 |
-13.073 |
0.82 |
0 |
2.021 |
1.141 |
102.059 |
2.082 |
0.763 |
99.525 |
1.386 |
0.296 |
104.218 |
0.972 |
|
| 2024-12-30 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.989 |
25.199 |
15403500 |
2.797 |
22.422 |
-8.929 |
0.714 |
-0.143 |
1.85 |
1.139 |
17.802 |
2.652 |
0.778 |
50.427 |
2.139 |
0.367 |
56.601 |
1.398 |
|
| 2024-02-20 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.652 |
61.075 |
10903300 |
2.905 |
27.199 |
-7.326 |
0.278 |
-0.288 |
1.32 |
1.061 |
56.011 |
2.418 |
0.863 |
57.029 |
1.934 |
-0.131 |
96.612 |
1.552 |
|
| 2022-03-18 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.947 |
48.919 |
|
2.968 |
19.048 |
-7.073 |
0.354 |
0 |
1.613 |
0.998 |
69.708 |
1.695 |
1.026 |
128.593 |
1.437 |
0.932 |
133.18 |
1.206 |
|
| 2022-02-02 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
1.483 |
50.419 |
|
2.147 |
11.765 |
-3.598 |
1.012 |
0 |
2.504 |
0.978 |
61.906 |
1.611 |
0.998 |
57.42 |
1.357 |
0.09 |
83.58 |
0.914 |
|
| 2022-03-17 |
16:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.936 |
79.415 |
|
2.118 |
11.02 |
-5.263 |
0.732 |
0 |
1.996 |
0.971 |
158.923 |
1.752 |
0.907 |
142.73 |
1.407 |
0.7 |
132.153 |
1.142 |
|
| 2024-01-05 |
21:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.235 |
49.93 |
20928600 |
3.629 |
29.302 |
-19.853 |
0 |
-1.087 |
1.158 |
0.954 |
108.932 |
2.446 |
0.885 |
115.62 |
2.083 |
0.843 |
100.373 |
1.662 |
|
| 2025-07-09 |
17:39 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
0.991 |
287.282 |
49537300 |
3.417 |
29.97 |
-14.493 |
0.32 |
-0.176 |
1.516 |
0.95 |
171.543 |
2.041 |
0.739 |
142.983 |
1.71 |
0.451 |
116.407 |
1.242 |
|
| 2021-12-08 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.477 |
50.523 |
|
1.836 |
13.158 |
-4.313 |
0.058 |
-0.36 |
1.093 |
0.919 |
66.776 |
1.47 |
0.527 |
67.272 |
1.16 |
0.237 |
79.554 |
0.917 |
|
| 2023-12-29 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
0.651 |
110.457 |
14030162 |
2.401 |
19.118 |
-8.511 |
0.395 |
-0.31 |
1.272 |
0.913 |
62.031 |
1.807 |
0.687 |
82.555 |
1.52 |
0.277 |
93.938 |
0.881 |
|
| 2022-03-16 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
1.013 |
139.811 |
|
2.891 |
24.465 |
-11.898 |
0.505 |
0 |
1.899 |
0.911 |
132.424 |
1.967 |
0.893 |
146.847 |
1.709 |
0.823 |
134.983 |
1.302 |
|
| 2025-02-12 |
19:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.948 |
242.439 |
28226500 |
3.751 |
26.866 |
-7.273 |
0.13 |
-0.559 |
1.346 |
0.889 |
199.147 |
2.729 |
0.746 |
169.169 |
2.39 |
0.518 |
151.421 |
1.501 |
|
| 2025-04-21 |
09:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.496 |
1186.165 |
102495100 |
3.307 |
30.496 |
-7.209 |
0 |
-1.077 |
1.657 |
0.839 |
1227.077 |
2.044 |
0.618 |
865.031 |
1.664 |
0.502 |
719.207 |
1.368 |
|
| 2024-08-27 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.833 |
95.795 |
17615800 |
3.064 |
21.429 |
-9.048 |
0.198 |
-0.373 |
1.264 |
0.833 |
120.103 |
2.008 |
0.656 |
225.503 |
1.671 |
0.462 |
165.768 |
1.326 |
|
| 2025-06-17 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
0.891 |
77.104 |
67533100 |
3.235 |
23.324 |
-7.457 |
0.226 |
-0.218 |
1.323 |
0.832 |
79.529 |
2.268 |
0.257 |
106.269 |
1.579 |
0.237 |
154.481 |
1.121 |
|
| 2022-01-04 |
16:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.888 |
164.414 |
|
3.423 |
24.712 |
-9.261 |
0.36 |
-0.463 |
1.703 |
0.826 |
101.895 |
1.917 |
1.121 |
59.328 |
1.549 |
0.368 |
76.299 |
1.03 |
|
| 2022-12-30 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.605 |
52.948 |
10293100 |
1.6 |
6.593 |
-3.857 |
0.4 |
-0.257 |
1.468 |
0.805 |
32.674 |
1.628 |
0.228 |
60.332 |
1.592 |
0.083 |
57.654 |
1.462 |
|
| 2024-02-28 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.768 |
67.993 |
65323400 |
4.864 |
50 |
-9.162 |
0.235 |
-0.474 |
1.488 |
0.794 |
149.099 |
3.959 |
0.827 |
149.029 |
2.675 |
0.461 |
182.935 |
2.146 |
|
| 2022-02-01 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.59 |
101.954 |
|
2.699 |
24.706 |
-10.803 |
0.276 |
-0.388 |
1.542 |
0.78 |
78.641 |
1.715 |
0.62 |
51.623 |
1.353 |
-0.085 |
117.971 |
0.919 |
|
| 2022-05-23 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.623 |
122.534 |
|
2.42 |
15.141 |
-18.512 |
0.368 |
-0.057 |
1.489 |
0.773 |
95.262 |
2.065 |
0.277 |
79.148 |
1.497 |
0.345 |
81.134 |
1.151 |
|
| 2025-01-07 |
19:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.564 |
117.156 |
21409800 |
3.386 |
28.708 |
-13.119 |
0.269 |
-0.598 |
1.109 |
0.769 |
102.178 |
2.931 |
0.755 |
76.294 |
2.002 |
0.674 |
68.665 |
1.638 |
|
| 2022-04-05 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.777 |
167.862 |
|
3.001 |
30.303 |
-6.151 |
0.233 |
-0.283 |
1.396 |
0.76 |
141.302 |
2.069 |
0.509 |
122.692 |
1.721 |
0.469 |
108.724 |
1.338 |
|
| 2024-12-27 |
18:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
1.41 |
11.474 |
17738800 |
3.85 |
33.641 |
-7.077 |
0.874 |
0 |
2.106 |
0.754 |
62.103 |
2.708 |
0.423 |
61.323 |
2.194 |
0.096 |
121.264 |
1.884 |
|
| 2024-02-19 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
1.233 |
83.235 |
25119400 |
3.712 |
17.773 |
-29.464 |
0.735 |
0 |
2.417 |
0.753 |
66.977 |
2.778 |
-0.223 |
113.076 |
2.426 |
-0.305 |
111.31 |
1.783 |
|
| 2022-07-21 |
16:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.784 |
52.314 |
35307600 |
3.178 |
29.126 |
-18.367 |
0.363 |
-0.117 |
1.406 |
0.752 |
111.229 |
2.031 |
0.526 |
109.09 |
1.61 |
0.316 |
147.104 |
1.041 |
|
| 2022-03-10 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
1.638 |
79.555 |
|
3.79 |
42.857 |
-8.824 |
1.153 |
0 |
2.667 |
0.738 |
68.881 |
2.022 |
0.195 |
73.109 |
1.66 |
-0.656 |
183.718 |
0.971 |
|
| 2024-02-27 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.546 |
51.686 |
13917300 |
2.64 |
17.857 |
-7.143 |
0 |
-0.356 |
0.844 |
0.729 |
102.84 |
1.897 |
0.449 |
204.657 |
1.441 |
0.27 |
139.292 |
1.14 |
|
| 2023-06-19 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.681 |
79.854 |
9755000 |
2.006 |
11.29 |
-8.516 |
0.321 |
-0.135 |
1.357 |
0.718 |
163.167 |
1.55 |
0.447 |
130.995 |
1.332 |
0.157 |
104.735 |
0.862 |
|
| 2024-09-13 |
17:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.129 |
224.214 |
20022000 |
3.082 |
20.263 |
-8.009 |
0 |
-0.813 |
0.436 |
0.718 |
118.023 |
1.762 |
0.002 |
185.847 |
1.614 |
0.048 |
176.377 |
1.168 |
|
| 2022-03-15 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.64 |
109.459 |
|
2.859 |
19.95 |
-11.154 |
0.039 |
-0.46 |
1.309 |
0.708 |
135.852 |
2.113 |
0.426 |
112.037 |
1.641 |
0.559 |
106.92 |
1.151 |
|
| 2024-10-29 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.724 |
41.331 |
9083500 |
2.5 |
23.392 |
-8.427 |
0.306 |
-0.141 |
1.338 |
0.705 |
44.861 |
1.379 |
0.214 |
72.486 |
1.141 |
-0.021 |
74.299 |
0.925 |
|
| 2021-08-24 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
214 |
0.865 |
89.373 |
|
2.117 |
13.472 |
-6.452 |
0.506 |
0 |
1.539 |
0.7 |
42.071 |
1.386 |
-0.012 |
67.795 |
1.067 |
-0.143 |
69.96 |
0.958 |
|
| 2025-05-20 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.464 |
135.106 |
104099900 |
4.185 |
42.857 |
-12.281 |
0 |
-1 |
1.052 |
0.699 |
267.392 |
3.072 |
0.55 |
505.389 |
2.715 |
0.341 |
425.87 |
1.863 |
|
| 2023-10-06 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.318 |
168.736 |
17373900 |
2.498 |
21.898 |
-9.6 |
0.22 |
-0.449 |
1.19 |
0.693 |
69.06 |
1.781 |
-0.229 |
71.787 |
1.103 |
-0.61 |
125.041 |
1.084 |
|
| 2022-03-11 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.231 |
103.216 |
|
2.708 |
16.807 |
-11.905 |
-0.312 |
-1.413 |
0.41 |
0.682 |
116.644 |
1.748 |
0.414 |
95.969 |
1.265 |
-0.384 |
108.334 |
0.991 |
|
| 2025-04-18 |
08:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
1.182 |
1307.047 |
35753900 |
2.809 |
19.868 |
-7.85 |
0.626 |
0 |
1.939 |
0.679 |
717.955 |
1.981 |
0.337 |
742.367 |
1.487 |
0.759 |
589.972 |
1.45 |
|
| 2023-12-28 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
1.118 |
16.988 |
14060605 |
2.617 |
17.825 |
-7.107 |
0.929 |
0 |
2.166 |
0.676 |
69.88 |
2.169 |
0.393 |
80.895 |
1.748 |
0.028 |
97.5 |
0.941 |
|
| 2024-09-20 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
0.276 |
272.88 |
23372700 |
2.519 |
20 |
-10 |
0 |
-0.531 |
1.02 |
0.67 |
285.521 |
1.849 |
0.461 |
203.142 |
1.595 |
0.202 |
198.424 |
1.087 |
|
| 2024-06-03 |
22:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.439 |
139.898 |
12533100 |
2.933 |
21.277 |
-8.842 |
0 |
-0.475 |
0.783 |
0.665 |
155.974 |
2.274 |
0.332 |
133.398 |
1.988 |
0.079 |
117.219 |
1.287 |
|
| 2025-01-06 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.6 |
110.98 |
25029600 |
3.352 |
29.801 |
-11.648 |
0.418 |
-0.348 |
1.374 |
0.663 |
65.291 |
1.695 |
0.831 |
41.986 |
1.574 |
0.479 |
60.457 |
1.239 |
|
| 2024-03-21 |
17:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.715 |
202.253 |
17812500 |
2.224 |
15.152 |
-5.263 |
0.198 |
-0.279 |
1.251 |
0.663 |
126.472 |
1.952 |
0.646 |
164.978 |
1.442 |
0.383 |
160.209 |
0.979 |
|
| 2024-08-16 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
0.776 |
108.498 |
42550300 |
2.806 |
21.807 |
-17.442 |
0.571 |
-0.245 |
1.812 |
0.66 |
98.041 |
2.52 |
0.855 |
99.709 |
2.726 |
1.15 |
91.015 |
1.822 |
|
| 2021-09-27 |
15:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
202 |
0.414 |
103.954 |
|
2.827 |
25.619 |
-12.195 |
0.192 |
-0.438 |
1.078 |
0.658 |
100.379 |
2.021 |
0.343 |
159.117 |
1.667 |
0.225 |
136.252 |
1.06 |
|
| 2022-03-23 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
208 |
0.85 |
98.97 |
|
2.921 |
25.641 |
-10.332 |
0.522 |
0 |
1.234 |
0.653 |
106.919 |
2.583 |
0.675 |
82.384 |
1.915 |
0.793 |
113.078 |
1.392 |
|
| 2025-05-19 |
17:58 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.989 |
474.453 |
70096400 |
5.027 |
42.735 |
-20.619 |
0.233 |
-0.514 |
1.6 |
0.653 |
720.205 |
3.759 |
0.401 |
565.725 |
2.7 |
0.351 |
614.769 |
1.686 |
|
| 2025-06-18 |
17:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
209 |
0.465 |
212.221 |
73940500 |
3.525 |
23.077 |
-14.362 |
0 |
-0.577 |
1.068 |
0.652 |
143.772 |
2.294 |
0.652 |
120.496 |
1.946 |
0.245 |
117.705 |
1.342 |
|
| 2024-08-21 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.099 |
58.938 |
31103800 |
2.402 |
18.018 |
-5.581 |
0 |
-0.866 |
0.553 |
0.645 |
61.446 |
1.701 |
0.466 |
86.653 |
1.578 |
0.538 |
86.184 |
1.353 |
|
| 2024-08-20 |
17:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
1.21 |
55.179 |
26935700 |
2.094 |
16.842 |
-10 |
0.702 |
0 |
2.245 |
0.645 |
97.743 |
1.871 |
0.696 |
102.317 |
1.633 |
0.746 |
93.83 |
1.678 |
|
| 2022-02-10 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.635 |
182.184 |
|
2.909 |
28.302 |
-7.031 |
0.188 |
-0.495 |
1.242 |
0.643 |
134.799 |
1.872 |
0.424 |
279.797 |
1.533 |
0.258 |
233.329 |
1.241 |
|
| 2022-03-22 |
16:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
0.468 |
115.013 |
|
3.365 |
34.483 |
-5.882 |
0 |
-0.658 |
1.058 |
0.637 |
76.186 |
2.123 |
0.771 |
78.789 |
1.519 |
0.765 |
119.187 |
1.266 |
|
| 2024-01-23 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.073 |
48.241 |
22334270 |
3.777 |
46.667 |
-10 |
-0.091 |
-1.024 |
0.519 |
0.626 |
94.331 |
1.867 |
0.4 |
98.993 |
1.468 |
0.152 |
92.622 |
1.206 |
|
| 2022-04-14 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
0.352 |
50.786 |
|
2.804 |
28.355 |
-14.607 |
0 |
-0.414 |
1.118 |
0.623 |
98.864 |
1.785 |
0.219 |
84.052 |
1.296 |
-0.007 |
82.885 |
0.969 |
|
| 2022-06-02 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.476 |
70.699 |
|
2.813 |
20.726 |
-6.087 |
0 |
-0.597 |
0.712 |
0.622 |
93.906 |
2.034 |
0.438 |
114.169 |
1.48 |
0.476 |
550.288 |
1.201 |
|
| 2023-03-23 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.403 |
180.715 |
8327100 |
2.213 |
14.641 |
-8.793 |
0.052 |
-0.383 |
0.928 |
0.618 |
103.872 |
1.357 |
0.173 |
112.444 |
1.24 |
0.033 |
86.156 |
0.877 |
|
| 2023-08-29 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.589 |
63.788 |
20622100 |
2.83 |
25.274 |
-7.44 |
0.116 |
-0.312 |
1.049 |
0.612 |
462.431 |
2.98 |
0.534 |
439.358 |
2.216 |
0.509 |
443.703 |
1.702 |
|
| 2021-12-29 |
21:58 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
1.68 |
-19.015 |
|
2.279 |
10.619 |
-4.18 |
1.381 |
0.122 |
2.722 |
0.61 |
23.893 |
1.456 |
-0.012 |
41.169 |
1.153 |
0.001 |
53.244 |
0.874 |
|
| 2025-06-10 |
18:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
0.597 |
89.239 |
42549300 |
2.974 |
22.078 |
-11.23 |
0 |
-0.45 |
1.02 |
0.608 |
318.751 |
2.249 |
0.358 |
237.336 |
1.55 |
0.28 |
427.739 |
1.089 |
|
| 2023-01-11 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.504 |
486.778 |
12629100 |
2.146 |
14.035 |
-11.017 |
0.282 |
-0.313 |
1.338 |
0.607 |
352.097 |
1.346 |
0.5 |
267.289 |
0.943 |
0.302 |
201.568 |
0.763 |
|
| 2021-10-11 |
15:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
198 |
0.645 |
106.636 |
|
1.667 |
8.278 |
-4.824 |
0.274 |
-0.165 |
1.427 |
0.606 |
154.405 |
1.523 |
0.602 |
129.488 |
1.077 |
0.112 |
109.445 |
0.819 |
|
| 2023-04-03 |
20:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.67 |
103.876 |
8825600 |
2.448 |
15.924 |
-10.213 |
0.244 |
-0.379 |
1.152 |
0.605 |
103.648 |
1.879 |
0.327 |
92.691 |
1.508 |
0.15 |
109.387 |
0.98 |
|
| 2021-08-31 |
15:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
205 |
0.408 |
196.563 |
|
1.87 |
14.43 |
-3.846 |
0 |
-0.38 |
0.966 |
0.597 |
219.269 |
1.473 |
0.323 |
152.137 |
1.057 |
0.381 |
119.929 |
0.712 |
|
| 2024-08-15 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
0.306 |
84.042 |
14492700 |
4.038 |
18.45 |
-14.899 |
0.133 |
-0.714 |
1.402 |
0.59 |
60.251 |
2.356 |
1.144 |
62.498 |
1.866 |
1.185 |
50.454 |
1.409 |
|
| 2025-02-10 |
19:42 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.682 |
155.767 |
12617700 |
2.423 |
17.544 |
-9.897 |
0.413 |
-0.152 |
1.492 |
0.582 |
130.068 |
1.775 |
0.512 |
135.408 |
1.283 |
0.335 |
111.351 |
0.93 |
|
| 2024-03-19 |
21:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.455 |
39.797 |
22368600 |
2.384 |
19.95 |
-5.941 |
0.157 |
-0.476 |
1.099 |
0.579 |
143.391 |
1.597 |
0.279 |
135.096 |
1.219 |
0.202 |
151.733 |
0.94 |
|
| 2023-03-06 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.689 |
114.019 |
11412100 |
2.325 |
20 |
-4.81 |
0.229 |
-0.287 |
1.205 |
0.578 |
99.257 |
1.765 |
0.404 |
101.096 |
1.275 |
0.388 |
87.797 |
1.189 |
|
| 2024-06-04 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.656 |
115.076 |
17355900 |
2.421 |
20.891 |
-5.028 |
0.224 |
-0.205 |
1.417 |
0.578 |
148.799 |
2.348 |
0.68 |
152.9 |
2.008 |
0.18 |
135.778 |
1.513 |
|
| 2024-05-20 |
18:56 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.916 |
84.284 |
19188200 |
2.729 |
25.74 |
-6.423 |
0.324 |
-0.152 |
1.53 |
0.575 |
72.135 |
1.814 |
0.12 |
89.153 |
1.769 |
-0.055 |
113.713 |
1.462 |
|
| 2023-01-24 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.457 |
65.337 |
8117300 |
2.465 |
20.408 |
-7.692 |
0.179 |
-0.452 |
1.124 |
0.573 |
124.405 |
1.465 |
0.532 |
159.756 |
1.275 |
0.429 |
137.314 |
0.931 |
|
| 2024-01-09 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
0.888 |
344.621 |
20115600 |
3.368 |
28.571 |
-13.592 |
0.669 |
-0.178 |
1.716 |
0.567 |
195.958 |
2.983 |
0.971 |
186.178 |
2.651 |
1.009 |
141.618 |
2.432 |
|
| 2022-01-31 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.944 |
44.039 |
|
2.507 |
11.302 |
-11.937 |
0.648 |
0 |
2.045 |
0.565 |
25.299 |
1.921 |
-0.562 |
103.933 |
1.448 |
-0.515 |
120.304 |
0.922 |
|
| 2024-01-22 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
1.125 |
133.687 |
20053123 |
2.684 |
24.922 |
-5.556 |
0.624 |
0 |
1.761 |
0.564 |
115.037 |
1.543 |
0.399 |
85.154 |
1.355 |
0.106 |
83.235 |
1.179 |
|
| 2023-06-20 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.37 |
218.747 |
8386600 |
2.29 |
18.405 |
-8.613 |
0 |
-0.464 |
0.813 |
0.561 |
147.202 |
1.53 |
0.656 |
182.524 |
1.403 |
0.272 |
139.961 |
0.972 |
|
| 2024-04-23 |
17:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.75 |
549.85 |
11093600 |
1.785 |
17.271 |
-3.15 |
0.486 |
-0.012 |
1.244 |
0.557 |
259.44 |
1.277 |
-0.167 |
255.195 |
0.974 |
-0.176 |
226.483 |
1.038 |
|
| 2025-07-08 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
0.769 |
68.159 |
21026900 |
2.111 |
10.775 |
-10.062 |
0.365 |
0 |
1.531 |
0.555 |
80.623 |
1.953 |
0.461 |
82.943 |
1.73 |
0.115 |
105.046 |
1.23 |
|
| 2021-10-08 |
15:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
202 |
0.577 |
217.985 |
|
2.344 |
21.082 |
-8.156 |
0.316 |
-0.152 |
1.213 |
0.554 |
145.705 |
1.388 |
0.247 |
92.469 |
1.09 |
-0.183 |
93.1 |
0.835 |
|
| 2025-02-13 |
23:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.215 |
51.894 |
14786800 |
2.908 |
19.443 |
-21.978 |
0 |
-0.466 |
0.749 |
0.553 |
146.351 |
2.58 |
0.646 |
151.35 |
2.261 |
0.572 |
138.792 |
1.724 |
|
| 2023-05-09 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.726 |
217.742 |
14355500 |
2.826 |
23.952 |
-5.924 |
0.3 |
-0.254 |
1.073 |
0.551 |
168.638 |
1.633 |
0.342 |
121.759 |
1.295 |
0.203 |
273.998 |
0.917 |
|
| 2023-11-02 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.944 |
68.117 |
16755500 |
2.104 |
10 |
-6.715 |
0.431 |
-0.139 |
1.758 |
0.549 |
80.547 |
1.429 |
0.434 |
85.308 |
1.055 |
0.137 |
88.373 |
1.068 |
|
| 2023-03-08 |
16:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.557 |
117.147 |
24166700 |
3.357 |
31.646 |
-12.332 |
0.173 |
-0.362 |
0.983 |
0.544 |
103.334 |
2.086 |
0.582 |
106.096 |
1.609 |
0.445 |
105.373 |
1.126 |
|
| 2023-09-25 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.333 |
111.631 |
14221600 |
2.126 |
9.591 |
-19.132 |
0.179 |
-0.374 |
1.196 |
0.544 |
74.051 |
1.282 |
0.109 |
136.913 |
1.026 |
0.064 |
163.227 |
0.838 |
|
| 2023-09-01 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.633 |
201.421 |
19857200 |
3.035 |
22.189 |
-10.702 |
0.218 |
-0.352 |
1.087 |
0.544 |
256.323 |
2.254 |
0.345 |
198.334 |
1.743 |
0.415 |
331.41 |
1.497 |
|
| 2023-06-12 |
16:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.776 |
123.344 |
8274200 |
2.106 |
12.838 |
-10.229 |
0.314 |
0 |
1.401 |
0.541 |
303.979 |
1.198 |
0.231 |
257.193 |
1.027 |
0.163 |
203.397 |
0.894 |
|
| 2021-12-07 |
16:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
1.385 |
85.172 |
|
2.143 |
14.993 |
-4.167 |
0.968 |
0 |
2.609 |
0.541 |
77.243 |
1.561 |
0.729 |
81.196 |
1.516 |
0.054 |
89.583 |
1.079 |
|
| 2022-07-22 |
16:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.32 |
320.705 |
63388700 |
3.455 |
30 |
-5.832 |
0 |
-0.712 |
0.54 |
0.539 |
180.253 |
2.725 |
0.597 |
176.089 |
1.984 |
0.328 |
171.924 |
1.338 |
|
| 2023-10-10 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.745 |
116.764 |
22900700 |
3.338 |
30.417 |
-12.395 |
0.271 |
-0.376 |
1.361 |
0.539 |
139.293 |
1.816 |
0.733 |
84.022 |
1.43 |
-0.383 |
83.896 |
0.834 |
|
| 2023-03-07 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.416 |
111.773 |
9607700 |
2.374 |
21.858 |
-6.868 |
0 |
-0.42 |
0.949 |
0.537 |
109.336 |
1.86 |
0.495 |
103.666 |
1.701 |
0.39 |
103.491 |
1.276 |
|
| 2024-08-26 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.769 |
135.726 |
10156800 |
2.874 |
23.529 |
-12.5 |
0.291 |
-0.537 |
1.438 |
0.532 |
280.159 |
1.605 |
0.475 |
642.489 |
1.673 |
0.546 |
405.339 |
1.193 |
|
| 2025-01-27 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
0.441 |
91.964 |
10825000 |
1.998 |
14.966 |
-11.494 |
0 |
-0.302 |
1.129 |
0.532 |
186.99 |
1.511 |
0.311 |
157.809 |
0.983 |
0.266 |
138.101 |
0.759 |
|
| 2021-08-25 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
209 |
0.222 |
51.507 |
|
1.457 |
6.017 |
-4.18 |
0 |
-0.489 |
0.777 |
0.531 |
72.097 |
1.225 |
0.546 |
45.838 |
1.076 |
-0.15 |
66.671 |
0.853 |
|
| 2022-11-25 |
16:56 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.626 |
67.024 |
9772900 |
2.657 |
26.882 |
-5.153 |
0 |
-0.369 |
0.914 |
0.53 |
121.978 |
1.555 |
0.388 |
95.834 |
1.179 |
0.243 |
113.368 |
0.786 |
|
| 2025-01-21 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.397 |
139.276 |
28945200 |
2.751 |
21.108 |
-7.331 |
0 |
-0.526 |
0.798 |
0.529 |
185.736 |
2.23 |
0.287 |
143.959 |
1.607 |
0.13 |
232.117 |
1.015 |
|
| 2023-01-23 |
16:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.694 |
183.497 |
8018200 |
1.977 |
10 |
-7.595 |
0.418 |
0 |
1.322 |
0.527 |
201.932 |
1.236 |
0.44 |
149.063 |
0.987 |
0.396 |
129.049 |
0.766 |
|
| 2024-01-10 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
0.308 |
174.532 |
30124900 |
3.187 |
37.209 |
-7.93 |
0 |
-0.829 |
0.811 |
0.527 |
264.062 |
2.022 |
0.44 |
193.983 |
1.716 |
0.702 |
170.772 |
1.433 |
|
| 2022-05-30 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
214 |
0.73 |
436.565 |
|
2.602 |
18.349 |
-9.58 |
0.324 |
-0.147 |
1.735 |
0.527 |
1273.522 |
1.859 |
0.52 |
865.945 |
1.419 |
0.141 |
545.372 |
0.837 |
|
| 2022-06-22 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.381 |
50.068 |
10147400 |
2.102 |
9.492 |
-10.345 |
0 |
-1.13 |
0.39 |
0.519 |
60.045 |
1.627 |
0.102 |
44.95 |
1.155 |
-0.131 |
81.432 |
1.029 |
|
| 2023-11-07 |
21:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.049 |
2.936 |
10872900 |
1.925 |
14.706 |
-7.198 |
0 |
-0.843 |
0.506 |
0.518 |
78.547 |
1.577 |
0.637 |
69.651 |
1.188 |
0.424 |
81.224 |
0.778 |
|
| 2025-04-22 |
11:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.54 |
1482.805 |
146065200 |
3.638 |
26.136 |
-12.045 |
0 |
-1.014 |
1.269 |
0.518 |
1323.71 |
2.237 |
0.739 |
1297.61 |
1.599 |
0.41 |
972.148 |
1.193 |
|
| 2025-07-10 |
20:41 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
214 |
-0.006 |
864.154 |
19768400 |
1.546 |
6.687 |
-6.296 |
0 |
-0.508 |
0.656 |
0.517 |
570.314 |
1.922 |
0.603 |
395.722 |
1.378 |
0.486 |
296.563 |
1.134 |
|
| 2021-08-11 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
198 |
0.633 |
108.336 |
|
2.516 |
15.907 |
-5 |
0.313 |
-0.505 |
1.405 |
0.516 |
132.721 |
1.852 |
0.252 |
122.062 |
1.648 |
-0.161 |
120.389 |
1.513 |
|
| 2025-04-30 |
20:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.43 |
614.537 |
53192400 |
3.393 |
30.337 |
-22.455 |
0.038 |
-0.542 |
1.254 |
0.51 |
764.894 |
2.726 |
0.446 |
472.39 |
2.186 |
0.377 |
424.769 |
1.825 |
|
| 2023-02-02 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.504 |
60.58 |
21058100 |
2.91 |
20.134 |
-5.825 |
0 |
-0.57 |
0.69 |
0.509 |
78.433 |
2.161 |
0.255 |
53.127 |
1.283 |
0.115 |
78.718 |
1.026 |
|
| 2025-05-12 |
11:41 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.519 |
317.696 |
35052200 |
3.054 |
32.68 |
-10.279 |
0.344 |
-0.59 |
1.377 |
0.507 |
309.115 |
1.699 |
0.352 |
217.547 |
1.266 |
0.225 |
244.496 |
1.003 |
|
| 2024-04-24 |
20:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.27 |
80.697 |
8831500 |
1.429 |
6.972 |
-5.882 |
0.104 |
-0.35 |
0.982 |
0.507 |
318.735 |
1.019 |
0.469 |
203.576 |
0.88 |
0 |
194.193 |
0.646 |
|
| 2022-11-28 |
16:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.403 |
84.389 |
15337700 |
2.596 |
21.186 |
-6.048 |
0 |
-0.478 |
0.758 |
0.504 |
78.334 |
2.057 |
0.476 |
110.852 |
1.509 |
0.319 |
105.892 |
1.035 |
|
| 2022-08-25 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.563 |
243.66 |
12394600 |
3.235 |
23.081 |
-8.867 |
0.067 |
-0.277 |
0.828 |
0.503 |
175.88 |
2.273 |
0.424 |
156.364 |
1.847 |
0.286 |
140.242 |
1.672 |
|
| 2025-03-17 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.531 |
156.477 |
35885100 |
2.948 |
27.674 |
-19.036 |
0.197 |
-0.342 |
1.243 |
0.5 |
118.209 |
2.318 |
0.403 |
162.418 |
1.875 |
0.314 |
154.3 |
1.541 |
|
| 2022-06-24 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.685 |
94.116 |
8697100 |
2.54 |
22.056 |
-6.549 |
0.167 |
-0.156 |
1.478 |
0.499 |
86.491 |
1.707 |
0.246 |
71.725 |
1.503 |
0.337 |
60.654 |
1.29 |
|
| 2022-03-31 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
0.801 |
97.392 |
|
2.866 |
18.349 |
-8.337 |
0.297 |
-0.347 |
1.427 |
0.498 |
110.849 |
2.328 |
0.567 |
108.668 |
2.114 |
0.305 |
107.405 |
1.321 |
|
| 2024-09-19 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.925 |
203.04 |
20536700 |
2.461 |
21.429 |
-8.897 |
0.476 |
0 |
1.655 |
0.492 |
128.295 |
2.047 |
0.211 |
152.189 |
1.523 |
0.411 |
139.896 |
1.162 |
|
| 2025-04-23 |
14:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.436 |
496.147 |
89208500 |
3.228 |
27.624 |
-14.961 |
0.178 |
-0.882 |
1.547 |
0.488 |
989.517 |
1.99 |
0.491 |
1051.621 |
1.813 |
0.566 |
924.861 |
1.206 |
|
| 2024-03-06 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.685 |
142.155 |
66567200 |
3.856 |
31.496 |
-23 |
0.2 |
-0.36 |
1.351 |
0.488 |
143.439 |
2.715 |
0.368 |
134.064 |
2.038 |
0.223 |
153.079 |
1.572 |
|
| 2022-03-24 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
0.179 |
17.531 |
|
2.827 |
22.785 |
-13.061 |
0 |
-0.895 |
0.682 |
0.488 |
46.863 |
1.647 |
0.472 |
67.432 |
1.65 |
0.583 |
61.037 |
1.197 |
|
| 2022-02-03 |
16:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.489 |
49.281 |
|
2.026 |
10.845 |
-8.24 |
-0.248 |
-1.198 |
0.194 |
0.487 |
47.434 |
1.278 |
0.517 |
56.306 |
1.199 |
0.567 |
43.676 |
0.949 |
|
| 2021-12-06 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.162 |
66.304 |
|
2.849 |
20.166 |
-8.756 |
-0.188 |
-1.487 |
0.96 |
0.486 |
76.236 |
2.105 |
-0.218 |
82.198 |
1.453 |
-0.365 |
71.828 |
1.072 |
|
| 2022-06-27 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.371 |
136.965 |
9449200 |
2.057 |
10.63 |
-6.21 |
0.028 |
-0.567 |
1.1 |
0.485 |
112.192 |
1.313 |
0.41 |
105.434 |
0.976 |
0.474 |
87.391 |
0.852 |
|
| 2024-01-25 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.751 |
545.666 |
38788700 |
2.84 |
21.463 |
-6.383 |
0.315 |
-0.31 |
1.235 |
0.484 |
411.963 |
1.893 |
0.344 |
296.872 |
1.372 |
0.418 |
227.932 |
1.002 |
|
| 2024-05-21 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.181 |
29.537 |
17460300 |
3.098 |
26.578 |
-15.558 |
-0.176 |
-0.986 |
0.459 |
0.48 |
55.194 |
2.263 |
0.423 |
62.066 |
1.821 |
-0.092 |
94.256 |
1.546 |
|
| 2023-02-17 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.302 |
84.406 |
21547300 |
3.485 |
35.294 |
-9.302 |
0 |
-0.629 |
0.804 |
0.477 |
104.154 |
2.085 |
0.308 |
130.242 |
2.13 |
0.158 |
118.834 |
1.737 |
|
| 2023-06-05 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.69 |
139.361 |
11221400 |
2.099 |
14.802 |
-6.701 |
0.333 |
-0.254 |
1.257 |
0.477 |
119.867 |
1.613 |
0.33 |
97.721 |
1.133 |
0.226 |
114.115 |
0.944 |
|
| 2023-11-21 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.506 |
129.187 |
27907300 |
4.079 |
57.692 |
-8.853 |
0.094 |
-0.465 |
1.038 |
0.476 |
144.794 |
2.284 |
0.331 |
322.649 |
1.753 |
0.066 |
238.697 |
1.289 |
|
| 2022-03-02 |
16:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.384 |
26.357 |
|
3.531 |
23.148 |
-13.01 |
-0.327 |
-1.858 |
0.213 |
0.474 |
56.081 |
2.257 |
0.775 |
49.419 |
2.254 |
0.418 |
67.409 |
1.831 |
|
| 2023-06-06 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.129 |
142.952 |
23429500 |
2.426 |
13.333 |
-17.91 |
0 |
-0.769 |
0.705 |
0.473 |
147.072 |
2.004 |
0.377 |
133.888 |
1.465 |
0.209 |
121.47 |
1.019 |
|
| 2023-02-21 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.379 |
51.702 |
23413400 |
2.148 |
13.014 |
-5.568 |
0 |
-0.421 |
0.82 |
0.47 |
76.854 |
1.604 |
0.372 |
83.226 |
1.743 |
0.344 |
105.805 |
1.553 |
|
| 2025-05-13 |
12:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.418 |
349.085 |
75663700 |
2.822 |
16.216 |
-10.405 |
0.196 |
-0.786 |
1.018 |
0.468 |
330.025 |
2.274 |
0.477 |
320.02 |
1.561 |
0.386 |
256.216 |
1.117 |
|
| 2022-03-30 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.298 |
121.686 |
|
3.507 |
28.462 |
-8.846 |
0 |
-1.317 |
1.332 |
0.46 |
125.487 |
2.405 |
0.165 |
110.539 |
1.731 |
0.25 |
98.255 |
1.204 |
|
| 2023-10-18 |
18:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.488 |
81.645 |
10538800 |
3.327 |
27.804 |
-19.387 |
0.227 |
-0.438 |
1.258 |
0.458 |
53.064 |
1.738 |
-0.209 |
83.08 |
1.524 |
-0.341 |
96.329 |
1.504 |
|
| 2024-01-26 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.146 |
40.244 |
27529400 |
2.105 |
18.149 |
-4.913 |
0 |
-0.768 |
0.621 |
0.457 |
267.339 |
1.561 |
0.394 |
273.911 |
1.447 |
0.463 |
205.057 |
0.979 |
|
| 2024-08-23 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
0.526 |
598.648 |
22260100 |
3.374 |
24.623 |
-10.053 |
0.048 |
-0.78 |
1.028 |
0.457 |
371.559 |
2.681 |
0.328 |
264.531 |
1.958 |
0.455 |
198.987 |
1.431 |
|
| 2022-08-26 |
16:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.413 |
286.482 |
13232100 |
3.52 |
26.596 |
-8.428 |
0 |
-0.629 |
0.593 |
0.453 |
265.528 |
2.596 |
0.464 |
207.945 |
2.204 |
0.312 |
176.065 |
1.724 |
|
| 2025-03-13 |
18:53 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.259 |
139.38 |
26636100 |
2.774 |
24.096 |
-7.907 |
0 |
-0.526 |
0.691 |
0.453 |
97.916 |
1.782 |
0.225 |
122.577 |
1.434 |
0.182 |
107.94 |
1.047 |
|
| 2024-11-25 |
10:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.7 |
406.988 |
29627000 |
3.091 |
25.641 |
-9.186 |
0.232 |
-0.375 |
1.047 |
0.443 |
241.368 |
2.059 |
0.46 |
189.708 |
1.695 |
0.4 |
198.453 |
1.161 |
|
| 2023-01-10 |
16:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.635 |
168.66 |
12629600 |
1.995 |
10.448 |
-8.922 |
0.348 |
-0.308 |
1.327 |
0.441 |
106.979 |
1.074 |
0.314 |
148.355 |
1.129 |
0.266 |
104.844 |
0.745 |
|
| 2022-10-05 |
16:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.093 |
100.037 |
28939046 |
2.256 |
12.766 |
-12.602 |
0 |
-0.655 |
0.732 |
0.439 |
86.625 |
1.221 |
0.283 |
69.565 |
1.434 |
0.04 |
179.098 |
1.099 |
|
| 2024-04-09 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.521 |
145.867 |
47023700 |
2.567 |
23.684 |
-12.871 |
0.074 |
-0.258 |
0.951 |
0.435 |
104.167 |
1.554 |
0.067 |
97.533 |
1.145 |
-0.068 |
130.286 |
0.727 |
|
| 2022-06-28 |
16:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.454 |
207.563 |
12870100 |
2.874 |
23.333 |
-4.167 |
0 |
-0.804 |
0.851 |
0.433 |
166.768 |
1.764 |
0.501 |
139.092 |
1.27 |
0.27 |
110.137 |
0.838 |
|
| 2023-02-20 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.587 |
105.301 |
21115100 |
2.242 |
16.892 |
-6.187 |
0.202 |
-0.376 |
1.06 |
0.43 |
100.85 |
2.227 |
0.468 |
94.31 |
1.86 |
0.262 |
109.544 |
1.485 |
|
| 2023-08-24 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.286 |
871.776 |
12431100 |
2.602 |
23.429 |
-6.84 |
0 |
-0.592 |
0.908 |
0.426 |
453.304 |
2.168 |
0.362 |
375.773 |
1.44 |
0.284 |
244.991 |
1.064 |
|
| 2023-01-25 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.506 |
88.36 |
9807900 |
1.793 |
15.528 |
-2.889 |
0 |
-0.261 |
0.887 |
0.425 |
73.064 |
1.349 |
0.52 |
128.781 |
1.154 |
0.452 |
141.998 |
0.992 |
|
| 2022-04-01 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.046 |
106.111 |
|
3.224 |
19.737 |
-12.387 |
0 |
-1.086 |
0.772 |
0.424 |
115.51 |
2.29 |
0.276 |
94.956 |
1.809 |
0.219 |
97.347 |
1.337 |
|
| 2025-06-11 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
0.385 |
357.216 |
20850400 |
2.793 |
33.333 |
-7.989 |
0.048 |
-0.465 |
0.844 |
0.42 |
219.357 |
1.758 |
0.43 |
329.714 |
1.484 |
0.241 |
234.637 |
1.042 |
|
| 2023-07-03 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.41 |
122.462 |
14263000 |
2.811 |
26.403 |
-8.556 |
0.177 |
-0.548 |
1.13 |
0.419 |
99.011 |
1.858 |
0.276 |
78.49 |
1.295 |
0.143 |
81.517 |
0.973 |
|
| 2021-09-06 |
23:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
200 |
0.46 |
151.699 |
|
2.319 |
20.833 |
-4.717 |
0 |
-0.398 |
0.898 |
0.419 |
124.755 |
1.731 |
0.178 |
95.318 |
1.329 |
0.285 |
154.766 |
0.851 |
|
| 2023-01-26 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.26 |
37.86 |
10294000 |
2.612 |
20.161 |
-8.052 |
0 |
-0.589 |
0.636 |
0.418 |
64.167 |
1.723 |
0.425 |
62.35 |
1.411 |
0.499 |
128.356 |
1.096 |
|
| 2025-05-27 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.347 |
88.504 |
41948000 |
2.217 |
9.399 |
-15.075 |
0.105 |
-0.418 |
1.116 |
0.416 |
80.595 |
1.408 |
0.08 |
206.914 |
1.385 |
0.051 |
426.846 |
1.034 |
|
| 2023-09-06 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.417 |
436.631 |
14906500 |
3.062 |
31.667 |
-6.327 |
0 |
-0.603 |
0.627 |
0.415 |
235.144 |
2.138 |
0.298 |
190.23 |
1.626 |
0.331 |
205.043 |
0.994 |
|
| 2024-02-21 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.115 |
44.547 |
26229700 |
6.18 |
78.947 |
-12.325 |
-0.147 |
-1.276 |
0.508 |
0.415 |
56.937 |
3.836 |
0.733 |
52.701 |
2.944 |
0.203 |
77.457 |
2.223 |
|
| 2024-11-07 |
17:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.511 |
147.866 |
33062500 |
3.142 |
28.09 |
-12.15 |
0 |
-0.426 |
0.866 |
0.414 |
203.087 |
2.238 |
0.302 |
289.249 |
2.072 |
0.168 |
207.582 |
1.305 |
|
| 2021-08-26 |
22:58 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
0.559 |
133.597 |
|
1.959 |
9.049 |
-7.819 |
0.191 |
-0.188 |
1.205 |
0.412 |
89.595 |
1.191 |
0.548 |
87.455 |
1.041 |
0.155 |
75.609 |
0.898 |
|
| 2024-06-10 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.526 |
154.353 |
12567500 |
2.922 |
19.351 |
-13.265 |
0.186 |
-0.237 |
1.158 |
0.406 |
1902.638 |
1.804 |
0.184 |
1307.479 |
1.321 |
0.171 |
817.061 |
1.221 |
|
| 2022-06-01 |
16:53 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.854 |
133.99 |
|
3.011 |
24.917 |
-8.333 |
0.343 |
0 |
1.526 |
0.406 |
148.273 |
1.545 |
0.532 |
234.46 |
1.291 |
0.504 |
574.792 |
1.114 |
|
| 2022-05-31 |
22:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.008 |
163.747 |
|
1.813 |
7.625 |
-9.496 |
0 |
-0.741 |
0.621 |
0.404 |
283.879 |
1.405 |
0.349 |
885.831 |
1.192 |
0.243 |
561.537 |
0.754 |
|
| 2024-10-02 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
-0.278 |
141.895 |
36154300 |
3.004 |
23.148 |
-8.985 |
-0.228 |
-1.37 |
0.403 |
0.403 |
74.598 |
2.332 |
-0.134 |
121.181 |
2.074 |
0.006 |
131.95 |
1.474 |
|
| 2023-10-25 |
17:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
0.538 |
2.883 |
13815700 |
2.457 |
20.69 |
-9.586 |
0.139 |
-0.454 |
1.3 |
0.4 |
45.019 |
1.931 |
-0.194 |
60.487 |
1.435 |
-0.27 |
78.383 |
0.994 |
|
| 2023-06-16 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
0.879 |
252.371 |
10363800 |
3.146 |
25.157 |
-5.831 |
0.228 |
-0.235 |
1.256 |
0.397 |
158.105 |
2.016 |
0.092 |
129.064 |
1.415 |
0.207 |
109.166 |
0.987 |
|
| 2023-07-04 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.461 |
187.871 |
13359000 |
2.697 |
25.641 |
-7.071 |
0.076 |
-0.534 |
0.949 |
0.396 |
153.557 |
1.959 |
0.41 |
128.733 |
1.511 |
0.345 |
111.868 |
1.131 |
|
| 2021-08-12 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
197 |
0.284 |
73.985 |
|
3.298 |
24.41 |
-16.151 |
0 |
-0.806 |
0.811 |
0.395 |
91.291 |
2.209 |
0.4 |
118.92 |
1.648 |
0.089 |
111.099 |
1.755 |
|
| 2023-01-18 |
18:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.323 |
127.048 |
7867700 |
1.776 |
10.997 |
-6.186 |
0.071 |
-0.35 |
0.847 |
0.395 |
92.031 |
1.149 |
-0.026 |
93.159 |
1.232 |
-0.048 |
91.604 |
0.812 |
|
| 2022-10-19 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.337 |
117.118 |
6824200 |
1.978 |
16.026 |
-4.762 |
0 |
-0.472 |
0.98 |
0.393 |
103.969 |
1.212 |
0.233 |
85.351 |
1.095 |
0.091 |
114.566 |
1.062 |
|
| 2023-05-22 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.255 |
68.825 |
16371500 |
2.49 |
20.747 |
-12.269 |
0 |
-0.309 |
1.015 |
0.391 |
65.576 |
1.923 |
0.249 |
66.834 |
1.566 |
0.008 |
76.465 |
1.482 |
|
| 2024-08-19 |
19:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-0.025 |
73.909 |
36572300 |
3.073 |
28.571 |
-8.824 |
0 |
-1.218 |
0.887 |
0.389 |
89.822 |
2.062 |
0.424 |
79.933 |
1.998 |
0.954 |
80.955 |
1.864 |
|
| 2021-09-01 |
15:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
201 |
0.251 |
83.943 |
|
1.973 |
12.329 |
-9.524 |
0 |
-0.444 |
0.832 |
0.388 |
144.463 |
1.255 |
0.503 |
151.486 |
1.136 |
0.39 |
130.022 |
0.784 |
|
| 2024-04-10 |
15:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.392 |
108.03 |
59162600 |
2.829 |
26.168 |
-6.81 |
0 |
-0.591 |
0.748 |
0.385 |
123.6 |
2.048 |
0.474 |
106.221 |
1.396 |
0.122 |
133.591 |
1.258 |
|
| 2023-02-08 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.278 |
478.351 |
19185900 |
2.318 |
12.128 |
-11.617 |
0 |
-0.438 |
0.857 |
0.384 |
252.026 |
1.695 |
0.312 |
189.868 |
1.573 |
0.287 |
152.971 |
1.396 |
|
| 2024-02-29 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.182 |
62.426 |
44408200 |
3.971 |
28.275 |
-8.598 |
-0.24 |
-1.108 |
0.522 |
0.381 |
65.267 |
2.928 |
0.537 |
118.706 |
2.75 |
0.492 |
182.738 |
1.656 |
|
| 2022-03-14 |
16:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.828 |
172.567 |
|
2.63 |
16.043 |
-5.684 |
0.299 |
-0.34 |
1.768 |
0.38 |
117.116 |
1.944 |
0.787 |
124.248 |
1.556 |
0.238 |
95.221 |
1.144 |
|
| 2024-06-11 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.166 |
104.824 |
19718900 |
2.268 |
16.41 |
-11.812 |
0 |
-0.496 |
0.686 |
0.379 |
121.386 |
1.909 |
0.334 |
1260.331 |
1.351 |
0.082 |
801.187 |
1.005 |
|
| 2021-09-24 |
21:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
0.895 |
105.38 |
|
2.352 |
12.538 |
-19.608 |
0.71 |
0 |
1.733 |
0.377 |
187.928 |
1.711 |
0.141 |
155.38 |
1.539 |
-0.006 |
140.392 |
1.167 |
|
| 2022-11-17 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.608 |
142.19 |
9538900 |
3.016 |
22.422 |
-7.311 |
0 |
-0.472 |
1.136 |
0.377 |
97.081 |
2.213 |
0.216 |
85.684 |
1.693 |
0.101 |
178.488 |
1.192 |
|
| 2025-02-07 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.349 |
97.333 |
10983600 |
2.239 |
21.277 |
-6.667 |
0.068 |
-0.397 |
0.881 |
0.376 |
117.731 |
1.365 |
0.235 |
116.616 |
1.01 |
0.096 |
109.907 |
0.818 |
|
| 2024-02-05 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.406 |
94.47 |
9941200 |
2.047 |
19.182 |
-7.163 |
0.163 |
-0.341 |
1.136 |
0.373 |
257.633 |
1.219 |
0.093 |
196.062 |
0.977 |
0.025 |
153.913 |
0.79 |
|
| 2024-06-25 |
17:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.348 |
351.834 |
24262300 |
2.938 |
24.691 |
-18.806 |
0.089 |
-0.332 |
0.794 |
0.373 |
227.422 |
1.446 |
0.36 |
228.188 |
1.12 |
0.284 |
177.118 |
1.045 |
|
| 2021-09-10 |
15:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
199 |
0.68 |
119.811 |
|
2.121 |
15.408 |
-7.061 |
0.394 |
0 |
1.198 |
0.372 |
163.422 |
1.371 |
0.316 |
127.539 |
1.171 |
0.332 |
148.972 |
1.065 |
|
| 2024-06-24 |
16:55 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.398 |
108.884 |
18425600 |
2.812 |
25.565 |
-5.263 |
0 |
-0.408 |
0.725 |
0.366 |
174.052 |
1.646 |
0.308 |
141.954 |
1.474 |
0.292 |
126.273 |
1.269 |
|
| 2023-04-11 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.272 |
146.111 |
8717400 |
1.858 |
19.531 |
-5.457 |
0 |
-0.392 |
0.738 |
0.366 |
221.401 |
1.569 |
0.206 |
158.419 |
1.114 |
0 |
130.483 |
1.094 |
|
| 2024-07-29 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.584 |
102.642 |
12611910 |
2.312 |
19.255 |
-10.105 |
0.365 |
-0.21 |
1.262 |
0.366 |
64.941 |
1.873 |
-0.022 |
127.557 |
1.667 |
-0.117 |
150.687 |
1.277 |
|
| 2023-06-13 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.035 |
66.703 |
9665800 |
2.135 |
14.094 |
-7.955 |
0 |
-0.883 |
0.619 |
0.362 |
91.497 |
1.285 |
0.362 |
218.257 |
1.039 |
0.183 |
192.194 |
0.885 |
|
| 2025-03-14 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.397 |
84.494 |
48459500 |
3.197 |
19.417 |
-21.591 |
0 |
-0.457 |
0.747 |
0.361 |
174.955 |
2.477 |
0.439 |
135.894 |
1.839 |
0.352 |
179.223 |
1.343 |
|
| 2024-10-30 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.091 |
188.477 |
22781700 |
2.712 |
18.957 |
-11.758 |
0 |
-0.705 |
0.867 |
0.36 |
111 |
2.074 |
0.512 |
89.076 |
1.369 |
0.077 |
88.151 |
0.928 |
|
| 2022-04-04 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
209 |
0.755 |
115.024 |
|
2.875 |
19.048 |
-8.313 |
0.199 |
-0.283 |
1.455 |
0.358 |
99.639 |
2.089 |
0.542 |
103.08 |
1.741 |
0.398 |
84.499 |
1.33 |
|
| 2023-08-30 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.141 |
173.708 |
16277800 |
2.751 |
22.901 |
-9.246 |
0 |
-0.629 |
0.692 |
0.354 |
115.262 |
2.141 |
0.452 |
360.984 |
2.45 |
0.44 |
425.947 |
1.915 |
|
| 2024-03-22 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.035 |
33.372 |
16368200 |
2.102 |
16.447 |
-7.059 |
0 |
-0.725 |
0.637 |
0.353 |
115.631 |
1.715 |
0.378 |
89.03 |
1.321 |
0.319 |
129.394 |
0.923 |
|
| 2022-06-21 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
1.437 |
69.99 |
10041600 |
2.713 |
19.815 |
-12.536 |
0.891 |
0 |
2.208 |
0.353 |
40.517 |
1.685 |
-0.119 |
84.955 |
1.643 |
-0.265 |
83.276 |
1.017 |
|
| 2025-04-28 |
11:53 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.409 |
404.102 |
86961000 |
3.054 |
35.242 |
-5.343 |
0 |
-0.683 |
0.992 |
0.352 |
282.273 |
1.862 |
0.217 |
216.962 |
1.561 |
0.329 |
551.387 |
1.058 |
|
| 2024-07-17 |
06:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.369 |
130.749 |
11046200 |
2.074 |
20.747 |
-9.32 |
0.114 |
-0.249 |
0.835 |
0.352 |
100.654 |
1.637 |
0.326 |
270.58 |
1.338 |
0.15 |
202.308 |
0.756 |
|
| 2022-08-31 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.383 |
484.477 |
28053100 |
3.944 |
41.667 |
-11.838 |
0 |
-0.907 |
0.642 |
0.35 |
313.354 |
2.335 |
-0.003 |
240.983 |
1.634 |
0.18 |
246.988 |
1.27 |
|
| 2023-07-24 |
21:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.617 |
110.084 |
17178500 |
3.161 |
29.155 |
-4.728 |
0.25 |
-0.45 |
1.015 |
0.347 |
238.861 |
2.631 |
0.195 |
182.944 |
1.839 |
0.181 |
137.249 |
1.411 |
|
| 2023-05-10 |
22:58 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.099 |
84.642 |
12464900 |
2.722 |
19.324 |
-9.333 |
0 |
-0.779 |
0.608 |
0.347 |
134.67 |
2.133 |
0.35 |
136.117 |
1.459 |
0.218 |
120.194 |
0.995 |
|
| 2023-08-01 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.05 |
50.145 |
10923900 |
2.506 |
25.461 |
-12.081 |
0 |
-0.685 |
0.56 |
0.346 |
44.381 |
1.62 |
-0.059 |
122.162 |
1.212 |
-0.027 |
102.322 |
1.083 |
|
| 2025-05-08 |
18:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.207 |
39.713 |
31108800 |
2.396 |
24.768 |
-7.789 |
0 |
-0.633 |
0.806 |
0.346 |
126.092 |
1.572 |
0.111 |
181.771 |
1.502 |
0.061 |
307.22 |
1.523 |
|
| 2023-06-21 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.376 |
58.551 |
14253700 |
1.836 |
8.974 |
-4.545 |
0 |
-0.425 |
0.798 |
0.345 |
141.984 |
1.517 |
0.477 |
120.29 |
1.185 |
0.43 |
139.443 |
0.97 |
|
| 2023-08-22 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.181 |
226.425 |
12093400 |
2.371 |
20.202 |
-10 |
0 |
-0.744 |
0.804 |
0.345 |
125.303 |
1.57 |
0.133 |
101.674 |
1.137 |
-0.124 |
88.939 |
0.78 |
|
| 2022-10-17 |
16:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.069 |
62.518 |
10956499 |
2.219 |
9.799 |
-16.251 |
0 |
-0.948 |
0.669 |
0.337 |
130.536 |
1.788 |
-0.053 |
132.604 |
1.603 |
-0.135 |
102.292 |
1.071 |
|
| 2022-01-12 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.729 |
60.858 |
|
2.001 |
11.273 |
-9.524 |
0.488 |
-0.198 |
1.578 |
0.337 |
55.803 |
1.445 |
0.131 |
133.745 |
1.066 |
-0.299 |
107.646 |
0.861 |
|
| 2022-05-27 |
21:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.222 |
2161.613 |
|
2.337 |
22.472 |
-8.333 |
0 |
-0.518 |
0.746 |
0.337 |
1082.645 |
1.443 |
0.113 |
748.22 |
1.064 |
0.12 |
473.177 |
0.814 |
|
| 2025-06-25 |
18:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
-0.159 |
106.896 |
29856700 |
2.757 |
21.138 |
-13.734 |
0 |
-0.991 |
0.638 |
0.336 |
74.499 |
1.497 |
0.016 |
90.781 |
1.127 |
-0.122 |
149.029 |
1.19 |
|
| 2021-09-13 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
194 |
0.001 |
20.558 |
|
1.558 |
7.989 |
-4.617 |
0 |
-0.818 |
0.731 |
0.334 |
67 |
1.173 |
0.208 |
112.718 |
0.87 |
0.224 |
129.107 |
0.789 |
|
| 2022-07-14 |
15:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.299 |
188.396 |
6270400 |
1.726 |
10.481 |
-6.858 |
0 |
-0.362 |
0.76 |
0.327 |
181.919 |
1.269 |
0.053 |
124.873 |
0.976 |
0.149 |
116.716 |
0.703 |
|
| 2022-11-18 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.017 |
161.557 |
12114200 |
2.468 |
18.541 |
-15.534 |
0 |
-0.556 |
0.728 |
0.327 |
150.858 |
1.722 |
0.27 |
121.539 |
1.502 |
0.074 |
176.123 |
1.16 |
|
| 2023-09-04 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.326 |
210.376 |
12014100 |
3.38 |
33.898 |
-14.566 |
0.178 |
-0.446 |
1.01 |
0.327 |
196.75 |
2.3 |
0.372 |
222.886 |
1.502 |
0.357 |
181.196 |
1.307 |
|
| 2025-04-16 |
20:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.346 |
791.972 |
74925500 |
3.52 |
27.701 |
-10.979 |
-0.416 |
-1.75 |
0.426 |
0.327 |
492.717 |
2.773 |
0.812 |
499.46 |
2.218 |
1.615 |
349.357 |
1.749 |
|
| 2024-11-22 |
22:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
0.077 |
69.58 |
21891400 |
2.037 |
8.424 |
-12.844 |
0 |
-0.526 |
0.836 |
0.326 |
76.355 |
1.698 |
0.265 |
149.924 |
1.381 |
0.317 |
140.295 |
1.083 |
|
| 2023-08-28 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.356 |
872.747 |
15907400 |
3.806 |
35.242 |
-17.36 |
0.066 |
-0.656 |
0.942 |
0.324 |
537.211 |
2.004 |
0.309 |
639.806 |
1.562 |
0.37 |
442.962 |
1.11 |
|
| 2024-02-26 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.754 |
154.269 |
13029200 |
3.241 |
22.087 |
-22.599 |
0.435 |
-0.335 |
1.439 |
0.321 |
276.609 |
2.015 |
0.089 |
202.21 |
1.424 |
0.42 |
149.004 |
1.293 |
|
| 2024-11-20 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.1 |
112.262 |
15660100 |
2.308 |
10.98 |
-14.634 |
0 |
-0.645 |
0.666 |
0.321 |
121.942 |
1.609 |
0.282 |
121.55 |
1.541 |
-0.028 |
273.692 |
1.312 |
|
| 2022-06-06 |
21:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.334 |
92.145 |
10559500 |
1.739 |
9.118 |
-4.598 |
0 |
-0.698 |
1.06 |
0.32 |
83.442 |
1.466 |
0.281 |
62.16 |
1.437 |
0.359 |
123.252 |
1.074 |
|
| 2023-03-24 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.243 |
103.507 |
7607500 |
1.962 |
10.946 |
-10.345 |
0 |
-0.488 |
1.158 |
0.319 |
155.532 |
1.567 |
0.487 |
111.285 |
1.177 |
0.249 |
93.567 |
0.854 |
|
| 2022-10-04 |
16:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.736 |
73.047 |
7282063 |
2.202 |
24.54 |
-5.43 |
0.516 |
0 |
1.471 |
0.312 |
60.167 |
1.906 |
-0.055 |
114.796 |
1.68 |
-0.218 |
199.858 |
1.195 |
|
| 2025-01-08 |
20:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.169 |
125.348 |
18077700 |
2.179 |
12.71 |
-5.8 |
0 |
-0.674 |
0.648 |
0.311 |
82.199 |
1.877 |
0.474 |
86.145 |
2.019 |
0.665 |
58.601 |
1.546 |
|
| 2021-09-08 |
15:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
200 |
0.43 |
68.507 |
|
2.916 |
24.913 |
-11.89 |
0 |
-0.365 |
0.534 |
0.31 |
155.172 |
1.866 |
0.375 |
140.331 |
1.615 |
0.25 |
128.639 |
1.253 |
|
| 2023-12-20 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
254 |
0.195 |
169.016 |
25932818 |
2.828 |
22.792 |
-10.904 |
0 |
-0.662 |
0.653 |
0.308 |
200.146 |
2.111 |
0.166 |
195.619 |
1.824 |
0.07 |
178.492 |
1.624 |
|
| 2025-01-22 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.244 |
129.76 |
16567900 |
2.143 |
22.374 |
-10.893 |
0 |
-0.507 |
0.784 |
0.308 |
130.43 |
1.696 |
0.448 |
167.98 |
1.516 |
0.215 |
234.696 |
0.905 |
|
| 2022-06-09 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.356 |
33.587 |
11362000 |
2.744 |
29.762 |
-8.364 |
0 |
-0.495 |
0.795 |
0.307 |
63.083 |
1.699 |
0.282 |
63.96 |
1.256 |
0.287 |
72.111 |
0.901 |
|
| 2022-08-17 |
18:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.468 |
59.19 |
11723200 |
1.843 |
17.331 |
-6.187 |
0.111 |
-0.237 |
1 |
0.306 |
59.912 |
1.445 |
0.08 |
64.319 |
1.318 |
0.04 |
126.084 |
1.065 |
|
| 2022-09-13 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.361 |
121.206 |
10981772 |
2.654 |
25.381 |
-5.431 |
0 |
-0.556 |
0.59 |
0.305 |
135.079 |
2.023 |
0.341 |
117.266 |
1.568 |
0.122 |
117.062 |
1.119 |
|
| 2023-01-20 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.323 |
225.015 |
8710200 |
1.855 |
12.239 |
-7.018 |
0.196 |
-0.442 |
1.072 |
0.304 |
131.922 |
1.255 |
0.312 |
132.089 |
1.052 |
0.101 |
112.717 |
0.856 |
|
| 2023-09-13 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.369 |
167.704 |
17448000 |
3.305 |
23.739 |
-12.064 |
0 |
-0.667 |
0.776 |
0.303 |
244.122 |
2.078 |
0.207 |
184.579 |
1.669 |
0.054 |
193.757 |
1.316 |
|
| 2024-11-19 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
0.344 |
104.314 |
16469900 |
2.128 |
14.306 |
-10.425 |
0 |
-0.404 |
0.99 |
0.303 |
530.877 |
1.866 |
-0.014 |
659.841 |
1.844 |
-0.171 |
445.035 |
1.317 |
|
| 2023-08-23 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.564 |
61.073 |
12071800 |
2.511 |
25.559 |
-4.762 |
0 |
-0.258 |
1.031 |
0.303 |
145.261 |
1.417 |
0.409 |
131.595 |
1.114 |
0.14 |
112.655 |
0.95 |
|
| 2023-04-12 |
16:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.208 |
1338.207 |
12585400 |
3.219 |
25.397 |
-11.765 |
0 |
-0.875 |
0.765 |
0.301 |
702.662 |
1.62 |
0.36 |
568.112 |
1.354 |
0.166 |
361.067 |
0.91 |
|
| 2023-08-25 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.327 |
219.192 |
24487400 |
2.154 |
19.455 |
-6.636 |
0 |
-0.555 |
0.795 |
0.297 |
511.693 |
1.499 |
0.371 |
361.086 |
1.279 |
0.366 |
271.5 |
0.843 |
|
| 2022-06-03 |
21:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.246 |
70.418 |
|
2.14 |
20.436 |
-6.377 |
0 |
-0.479 |
0.619 |
0.296 |
62.641 |
1.761 |
0.445 |
86.552 |
1.462 |
0.444 |
160.939 |
1.042 |
|
| 2023-02-16 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
0.599 |
133.663 |
11885300 |
2.12 |
10.518 |
-9.128 |
0.304 |
-0.189 |
1.162 |
0.295 |
158.661 |
2.912 |
0.21 |
124.069 |
2.375 |
0.018 |
135.029 |
1.832 |
|
| 2023-04-18 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.5 |
63.983 |
13245200 |
3.199 |
26.059 |
-12.419 |
0 |
-0.44 |
0.958 |
0.294 |
93.468 |
2.333 |
0.151 |
92.123 |
1.809 |
0.068 |
113.979 |
1.287 |
|
| 2022-09-06 |
16:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0 |
122.261 |
11486100 |
2.085 |
17.123 |
-7.358 |
0 |
-0.705 |
0.357 |
0.293 |
99.686 |
1.683 |
-0.002 |
111.404 |
1.4 |
-0.095 |
147.061 |
1.232 |
|
| 2024-09-24 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
248 |
0.269 |
112.161 |
15424600 |
3.149 |
18.727 |
-14.583 |
0 |
-0.592 |
0.842 |
0.293 |
189.15 |
1.749 |
0.551 |
223.742 |
1.416 |
0.27 |
182.348 |
1.079 |
|
| 2024-08-28 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.296 |
270.131 |
25590700 |
2.476 |
20.619 |
-11.412 |
-0.077 |
-1.258 |
0.641 |
0.291 |
175.488 |
1.784 |
0.475 |
166.525 |
1.354 |
0.417 |
458.888 |
1.221 |
|
| 2023-02-09 |
20:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.302 |
137.995 |
24674200 |
2.506 |
22.599 |
-11.532 |
0 |
-0.302 |
0.993 |
0.29 |
297.087 |
1.624 |
0.335 |
211.516 |
1.401 |
0.293 |
167.393 |
1.122 |
|
| 2025-05-14 |
12:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.161 |
270.068 |
35024000 |
3.046 |
22.364 |
-12.121 |
0 |
-0.943 |
1.102 |
0.29 |
305.784 |
2.046 |
0.366 |
306.267 |
1.841 |
0.327 |
251.834 |
1.201 |
|
| 2024-05-07 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.484 |
206.885 |
19277000 |
2.148 |
22.314 |
-7.766 |
0.222 |
-0.206 |
1.09 |
0.289 |
1638.661 |
1.513 |
0.189 |
1088.899 |
1.129 |
0.1 |
701.354 |
0.833 |
|
| 2021-12-09 |
16:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.091 |
138.988 |
|
3.294 |
29.07 |
-13.483 |
0 |
-0.99 |
0.697 |
0.286 |
90.544 |
2.147 |
0.667 |
89.369 |
1.62 |
0.566 |
85.351 |
1.334 |
|
| 2024-03-25 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.487 |
183.936 |
49189500 |
4.031 |
43.86 |
-15.19 |
0 |
-0.81 |
1.05 |
0.285 |
109.295 |
2.394 |
0.381 |
138.318 |
1.788 |
0.44 |
139.606 |
1.196 |
|
| 2022-07-11 |
20:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.381 |
115.343 |
8716300 |
1.652 |
7.722 |
-11.712 |
0.152 |
-0.24 |
0.89 |
0.284 |
127.939 |
1.217 |
0.153 |
99.236 |
0.913 |
0.113 |
98.505 |
0.754 |
|
| 2022-08-24 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.291 |
113.552 |
15325900 |
2.171 |
19.048 |
-9.955 |
0.136 |
-0.367 |
0.931 |
0.284 |
115.875 |
1.862 |
0.125 |
92.058 |
1.892 |
0.167 |
150.435 |
1.344 |
|
| 2022-09-09 |
16:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.233 |
85.92 |
12750949 |
1.843 |
5.791 |
-12.621 |
0.129 |
-0.274 |
0.99 |
0.283 |
66.858 |
1.094 |
-0.04 |
108.349 |
1.078 |
0.021 |
99.694 |
0.734 |
|
| 2025-01-28 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.151 |
135.754 |
8541800 |
1.41 |
6.633 |
-4.412 |
0 |
-0.429 |
0.724 |
0.282 |
111.432 |
1.181 |
0.405 |
167.681 |
1.095 |
0.265 |
135.854 |
0.666 |
|
| 2021-08-30 |
15:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
203 |
0.792 |
92.739 |
|
1.949 |
8.615 |
-6.757 |
0.593 |
0 |
1.56 |
0.28 |
95.222 |
1.111 |
0.401 |
106.886 |
0.895 |
0.44 |
90.797 |
0.711 |
|
| 2021-09-07 |
15:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
199 |
0.082 |
249.749 |
|
2.277 |
17.986 |
-10.575 |
0 |
-0.606 |
0.53 |
0.28 |
174.539 |
1.41 |
0.314 |
148.084 |
1.282 |
0.207 |
151.947 |
0.879 |
|
| 2021-10-26 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
208 |
0.497 |
71.222 |
|
2.595 |
25.559 |
-8.499 |
0.038 |
-0.314 |
1.056 |
0.276 |
90.995 |
2.49 |
0.169 |
87.167 |
1.603 |
-0.01 |
111.683 |
1.253 |
|
| 2022-07-05 |
16:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.416 |
111.515 |
7685300 |
2.028 |
19.569 |
-5.752 |
0 |
-0.465 |
1.208 |
0.275 |
87.06 |
1.422 |
0.038 |
118.158 |
1.434 |
-0.113 |
108.684 |
0.957 |
|
| 2023-03-03 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.394 |
85.815 |
17227200 |
1.795 |
13.091 |
-5.3 |
0.13 |
-0.38 |
0.983 |
0.273 |
104.716 |
1.37 |
0.273 |
91.335 |
1.131 |
0.205 |
76.922 |
0.806 |
|
| 2024-06-26 |
17:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
0.205 |
128.542 |
17362800 |
2.447 |
19.92 |
-9.328 |
0 |
-0.534 |
0.754 |
0.272 |
238.289 |
1.836 |
0.303 |
195.621 |
1.145 |
0.283 |
179.885 |
0.85 |
|
| 2025-03-06 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.091 |
151.538 |
35030700 |
2.247 |
10.375 |
-21.154 |
0 |
-0.531 |
0.824 |
0.269 |
143.656 |
1.498 |
0.057 |
122.164 |
1.462 |
-0.009 |
120.487 |
1.023 |
|
| 2025-05-09 |
19:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.326 |
300.345 |
33915800 |
2.041 |
7.688 |
-9.926 |
0.192 |
-0.521 |
1.396 |
0.266 |
165.592 |
1.344 |
0.339 |
182.869 |
1.078 |
0.046 |
246.717 |
1.275 |
|
| 2025-05-30 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.238 |
99.641 |
25939400 |
2.34 |
17.986 |
-13.559 |
0 |
-0.636 |
0.948 |
0.265 |
121.542 |
1.717 |
0.206 |
166.779 |
1.3 |
0.321 |
161.545 |
0.893 |
|
| 2022-02-09 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.567 |
84.612 |
|
2.125 |
14.925 |
-13.094 |
0.374 |
-0.215 |
1.409 |
0.264 |
339.329 |
1.799 |
0.127 |
311.952 |
1.551 |
0.014 |
208.42 |
1.303 |
|
| 2025-06-12 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
0.164 |
78.1 |
22218400 |
1.912 |
8.163 |
-9.167 |
0 |
-0.648 |
0.631 |
0.262 |
211.064 |
1.542 |
0.334 |
187.74 |
1.344 |
0.3 |
238.861 |
1.067 |
|
| 2022-06-08 |
16:42 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.298 |
95.021 |
15410600 |
2.054 |
8.77 |
-10.193 |
0 |
-0.566 |
1.168 |
0.26 |
82.002 |
1.384 |
0.267 |
88.541 |
1.018 |
0.279 |
70.952 |
0.938 |
|
| 2022-10-06 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.409 |
91.16 |
13730176 |
2.435 |
16.581 |
-10.596 |
0.12 |
-0.366 |
1.192 |
0.26 |
160.571 |
1.66 |
0.424 |
128.155 |
1.181 |
0.129 |
129.491 |
1.108 |
|
| 2021-12-23 |
15:53 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.008 |
37.915 |
|
1.964 |
9.409 |
-6.061 |
0 |
-0.97 |
0.587 |
0.26 |
25.508 |
1.501 |
0.146 |
40.569 |
1.256 |
-0.401 |
56.625 |
0.834 |
|
| 2023-01-04 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.072 |
47.665 |
5138400 |
2.592 |
23.238 |
-6.818 |
0 |
-1.24 |
0.763 |
0.258 |
49.938 |
1.303 |
0.482 |
37.109 |
1.119 |
0.211 |
54.644 |
0.819 |
|
| 2022-11-24 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.432 |
179.264 |
14668900 |
1.339 |
6.446 |
-4.399 |
0.242 |
0 |
0.907 |
0.256 |
111.785 |
1.124 |
0.195 |
124.275 |
0.813 |
0.238 |
127.827 |
0.814 |
|
| 2022-07-20 |
18:52 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.422 |
168.07 |
11360100 |
1.82 |
8.597 |
-5.505 |
0.253 |
-0.194 |
1.095 |
0.255 |
126.597 |
1.402 |
0.085 |
159.245 |
1.309 |
0.179 |
154.151 |
0.852 |
|
| 2023-03-01 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.236 |
72.956 |
12785100 |
2.208 |
20.464 |
-6.911 |
0 |
-0.441 |
0.715 |
0.255 |
55.18 |
1.563 |
0.126 |
61.571 |
1.093 |
0.029 |
84.678 |
0.778 |
|
| 2023-01-27 |
16:37 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.146 |
135.493 |
13388500 |
2.311 |
18.059 |
-6.6 |
0 |
-0.656 |
0.56 |
0.253 |
139.672 |
1.835 |
0.369 |
124.798 |
1.493 |
0.456 |
141.322 |
1.106 |
|
| 2023-02-07 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.36 |
44.139 |
15209300 |
2.534 |
20.604 |
-6.602 |
0 |
-0.441 |
0.798 |
0.253 |
54.742 |
2.128 |
0.199 |
78.701 |
1.65 |
0.297 |
80.229 |
1.46 |
|
| 2023-10-11 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.328 |
75.726 |
18610800 |
2.261 |
14.451 |
-9.091 |
-0.214 |
-1.164 |
0.484 |
0.252 |
103.198 |
2.014 |
0.244 |
86.497 |
1.418 |
-0.044 |
61.563 |
0.839 |
|
| 2023-06-30 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
0.387 |
67.775 |
6670100 |
1.703 |
7.945 |
-5.955 |
0 |
-0.291 |
0.918 |
0.251 |
52.219 |
1.308 |
0.266 |
55.24 |
0.958 |
0.082 |
132.616 |
0.66 |
|
| 2025-03-04 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.402 |
79.525 |
11713900 |
2.717 |
27.473 |
-7.927 |
-0.313 |
-1.39 |
0.37 |
0.25 |
44.904 |
1.822 |
-0.21 |
102.867 |
1.346 |
-0.187 |
93.702 |
1.052 |
|
| 2025-03-18 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.082 |
53.195 |
31784300 |
2.663 |
20.27 |
-25.186 |
0 |
-0.668 |
0.7 |
0.25 |
111.756 |
1.664 |
0.35 |
103.116 |
1.587 |
0.352 |
122.797 |
1.127 |
|
| 2022-09-12 |
16:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.121 |
146.557 |
12338695 |
1.579 |
5.855 |
-5.09 |
0 |
-0.649 |
0.644 |
0.25 |
114.393 |
1.478 |
0.274 |
93.079 |
0.994 |
0.021 |
117.787 |
0.824 |
|
| 2023-11-20 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.39 |
160.952 |
21313300 |
2.012 |
12.028 |
-8.6 |
0.106 |
-0.423 |
1.062 |
0.246 |
432.27 |
1.702 |
0.162 |
304.633 |
1.217 |
-0.13 |
225.731 |
1.179 |
|
| 2024-07-16 |
21:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.289 |
69.572 |
16047900 |
2.41 |
14 |
-12.871 |
0.11 |
-0.528 |
1.117 |
0.245 |
338.747 |
1.767 |
0.15 |
261.668 |
1.111 |
0.031 |
196.02 |
0.718 |
|
| 2022-06-07 |
20:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.154 |
69.272 |
21552000 |
2.158 |
11.044 |
-6.767 |
0 |
-0.714 |
0.727 |
0.244 |
84.915 |
1.284 |
0.237 |
80.936 |
1.113 |
0.377 |
85.718 |
0.984 |
|
| 2022-07-06 |
16:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.137 |
208.964 |
7748200 |
2.556 |
29.353 |
-6.334 |
-0.052 |
-1.002 |
0.425 |
0.244 |
155 |
2.27 |
0.271 |
125.483 |
2.148 |
-0.018 |
141.976 |
1.895 |
|
| 2024-01-29 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.401 |
74.984 |
20878800 |
2.682 |
19.608 |
-10.241 |
0.309 |
-0.49 |
1.027 |
0.243 |
61.89 |
1.738 |
0.383 |
206.192 |
1.411 |
0.274 |
193.44 |
1.194 |
|
| 2024-05-08 |
17:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.036 |
13.301 |
15155500 |
1.981 |
13.671 |
-10.569 |
0 |
-0.69 |
0.579 |
0.242 |
105.321 |
1.2 |
0.184 |
1118.814 |
1.176 |
0.132 |
696.565 |
0.97 |
|
| 2025-07-07 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.264 |
82.353 |
46655200 |
2.72 |
15.868 |
-22.599 |
0 |
-0.643 |
1.02 |
0.241 |
78.294 |
1.769 |
0.076 |
92.763 |
1.461 |
-0.14 |
103.434 |
1.15 |
|
| 2025-03-12 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
0.683 |
59.153 |
26963600 |
2.079 |
15.811 |
-4.491 |
0.361 |
-0.158 |
1.268 |
0.241 |
114.168 |
1.693 |
0.337 |
109.052 |
1.504 |
0.164 |
108.916 |
1.016 |
|
| 2023-11-22 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
0.096 |
94.46 |
14064700 |
1.917 |
12.151 |
-12.317 |
0 |
-0.56 |
0.901 |
0.24 |
94.731 |
1.405 |
0.293 |
114.684 |
1.096 |
0.18 |
222.448 |
0.821 |
|
| 2021-12-22 |
20:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.565 |
19.42 |
|
2.28 |
13.592 |
-8.427 |
0 |
-0.476 |
1.355 |
0.24 |
43.961 |
1.698 |
-0.33 |
71.867 |
1.284 |
-0.405 |
63.148 |
0.897 |
|
| 2024-02-06 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.062 |
108.856 |
12436900 |
2.359 |
16.094 |
-6.188 |
0 |
-1.056 |
0.556 |
0.239 |
100.245 |
1.757 |
0.252 |
157.993 |
1.28 |
0.072 |
127.991 |
0.953 |
|
| 2022-05-16 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.435 |
113.791 |
|
3.513 |
13.111 |
-15.794 |
0 |
-1.958 |
1.006 |
0.237 |
140.895 |
2.225 |
-0.485 |
149.902 |
1.656 |
-0.305 |
125.731 |
1.067 |
|
| 2024-09-03 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.549 |
81.306 |
22631300 |
3.202 |
29.791 |
-16.14 |
0 |
-0.442 |
0.987 |
0.235 |
77.183 |
2.416 |
0.3 |
78.093 |
1.838 |
0.16 |
123.352 |
1.431 |
|
| 2022-12-12 |
16:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.006 |
62.931 |
34125000 |
2.187 |
13.559 |
-13.417 |
0 |
-0.734 |
0.586 |
0.234 |
103.514 |
1.834 |
0.098 |
123.367 |
1.348 |
-0.005 |
96.747 |
0.968 |
|
| 2024-04-01 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.284 |
60.913 |
24917000 |
2.102 |
7.292 |
-12.289 |
-0.226 |
-1.058 |
0.592 |
0.233 |
82.152 |
1.814 |
-0.276 |
65.911 |
1.742 |
-0.315 |
75.319 |
1.401 |
|
| 2022-10-25 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.481 |
160.557 |
12755700 |
1.961 |
18.078 |
-4.865 |
0.211 |
-0.27 |
1.12 |
0.232 |
160.945 |
1.407 |
0.143 |
152.968 |
0.993 |
0.085 |
124.387 |
0.642 |
|
| 2022-11-29 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.118 |
84.119 |
18706700 |
2.172 |
15.306 |
-11.317 |
0 |
-0.581 |
0.628 |
0.23 |
101.659 |
1.642 |
0.311 |
90.277 |
1.205 |
0.299 |
99.018 |
0.885 |
|
| 2023-07-20 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.112 |
64.597 |
13586800 |
1.441 |
5 |
-5.699 |
0 |
-0.674 |
0.462 |
0.229 |
57.381 |
1.094 |
0.035 |
59.589 |
1.049 |
0.025 |
112.029 |
0.954 |
|
| 2023-06-29 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.154 |
40.199 |
9566000 |
2.082 |
15.663 |
-9.45 |
0 |
-0.503 |
0.786 |
0.228 |
50.914 |
1.225 |
-0.018 |
44.13 |
0.917 |
-0.031 |
140.328 |
0.915 |
|
| 2023-01-19 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.199 |
65.098 |
13989800 |
1.918 |
12.871 |
-11.352 |
0 |
-0.443 |
0.692 |
0.227 |
80.534 |
1.248 |
0.28 |
72.681 |
1.09 |
0.023 |
83.197 |
0.76 |
|
| 2024-10-07 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
0.277 |
139.983 |
14686500 |
2.583 |
29.07 |
-6.39 |
0 |
-0.688 |
0.658 |
0.226 |
134.133 |
1.766 |
0.212 |
112.142 |
1.246 |
0.238 |
98.873 |
0.856 |
|
| 2025-02-05 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.099 |
123.682 |
36500800 |
2.671 |
24.342 |
-11.229 |
0 |
-0.588 |
0.657 |
0.226 |
194.73 |
2.115 |
0.047 |
182.497 |
1.503 |
-0.015 |
175.321 |
1.098 |
|
| 2025-01-20 |
17:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.658 |
219.503 |
21438100 |
2.816 |
26.756 |
-16.15 |
0.262 |
-0.205 |
1.286 |
0.225 |
141.976 |
1.664 |
0.1 |
293.105 |
1.13 |
-0.118 |
235.307 |
0.896 |
|
| 2021-09-21 |
15:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
-0.167 |
93.731 |
|
3.008 |
19.889 |
-5.503 |
-0.634 |
-1.413 |
0.069 |
0.223 |
104.24 |
2.113 |
-0.179 |
112.944 |
1.535 |
-0.147 |
111.92 |
1.122 |
|
| 2025-01-24 |
21:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.653 |
248.129 |
12644500 |
1.834 |
11.972 |
-5.847 |
0.348 |
-0.167 |
1.316 |
0.22 |
171.14 |
1.188 |
0.248 |
155.574 |
1.191 |
0.33 |
152.582 |
0.921 |
|
| 2024-06-21 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.262 |
180.566 |
13743800 |
1.74 |
9.722 |
-6.481 |
0 |
-0.467 |
0.762 |
0.219 |
128.981 |
1.562 |
0.184 |
125.125 |
1.375 |
0.107 |
109.032 |
1.225 |
|
| 2024-12-10 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
0.194 |
54.471 |
14295100 |
2.757 |
19.582 |
-8.936 |
0 |
-0.656 |
0.566 |
0.219 |
115.407 |
1.74 |
0.077 |
136.793 |
1.826 |
0.016 |
109.942 |
1.311 |
|
| 2024-09-25 |
18:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
248 |
0.182 |
127.306 |
20025900 |
2.688 |
22.852 |
-6.937 |
0 |
-0.844 |
0.866 |
0.219 |
113.949 |
2.289 |
0.24 |
163.995 |
1.602 |
0.35 |
167.445 |
1.132 |
|
| 2024-11-08 |
17:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
-0.027 |
60.948 |
30262000 |
2.924 |
26.403 |
-12.766 |
0 |
-0.794 |
0.73 |
0.216 |
93.794 |
2.162 |
0.227 |
158.619 |
1.74 |
0.08 |
198.371 |
1.461 |
|
| 2023-05-19 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.557 |
81.63 |
29246600 |
3.489 |
26.316 |
-16.332 |
0 |
-0.581 |
0.956 |
0.215 |
83.838 |
2.341 |
0.211 |
87.604 |
2.027 |
-0.194 |
95.62 |
1.587 |
|
| 2023-03-09 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.053 |
160.931 |
8524100 |
2.715 |
19.417 |
-12.032 |
0 |
-0.79 |
0.458 |
0.214 |
127.004 |
2.239 |
0.348 |
125.923 |
1.795 |
0.421 |
116.852 |
1.183 |
|
| 2024-10-04 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.181 |
143.435 |
15441900 |
2.519 |
30.189 |
-10.687 |
0 |
-0.498 |
0.74 |
0.214 |
105.304 |
1.448 |
0.031 |
116.325 |
1.147 |
-0.036 |
90.782 |
1.062 |
|
| 2023-06-02 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.262 |
114.188 |
19094600 |
2.398 |
12.76 |
-14.572 |
0.119 |
-0.282 |
0.879 |
0.213 |
86.445 |
2.068 |
0.107 |
106.225 |
1.54 |
0.127 |
97.197 |
1.166 |
|
| 2022-01-13 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.327 |
157.714 |
|
2.294 |
11.234 |
-12.754 |
0 |
-1.194 |
0.665 |
0.211 |
106.015 |
1.313 |
0.126 |
86.398 |
1.1 |
-0.262 |
118.055 |
0.779 |
|
| 2024-11-21 |
17:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.391 |
77.755 |
32524800 |
2.356 |
23.678 |
-3.333 |
0 |
-0.47 |
0.736 |
0.21 |
87.726 |
1.486 |
0.321 |
95.657 |
1.315 |
0.116 |
264.996 |
1.263 |
|
| 2024-03-13 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.088 |
1211.654 |
19094400 |
3.141 |
33.613 |
-5.882 |
-0.237 |
-1.102 |
0.436 |
0.209 |
609.597 |
1.84 |
-0.329 |
445.177 |
1.483 |
-0.364 |
349.594 |
1.235 |
|
| 2023-07-25 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
-0 |
68.86 |
9739200 |
1.866 |
15.519 |
-6.034 |
0 |
-0.671 |
0.532 |
0.209 |
87.342 |
1.2 |
0.117 |
192.72 |
1.288 |
0.153 |
141.218 |
0.813 |
|
| 2022-08-18 |
19:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
-0.056 |
296.274 |
8608800 |
2.57 |
28.302 |
-5.389 |
0 |
-0.779 |
0.299 |
0.208 |
173.337 |
1.419 |
0.165 |
134.349 |
1.276 |
0.062 |
152.848 |
1.022 |
|
| 2024-03-18 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.633 |
245.999 |
20330400 |
2.157 |
7.692 |
-9.933 |
0.589 |
-0.307 |
1.406 |
0.207 |
185.343 |
1.368 |
0.199 |
186.643 |
1.119 |
0.199 |
141.389 |
0.816 |
|
| 2021-09-14 |
15:53 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
195 |
0.259 |
143.096 |
|
1.917 |
8.669 |
-10.188 |
0.154 |
-0.575 |
0.905 |
0.204 |
98.982 |
1.237 |
0.312 |
93.896 |
0.95 |
0.261 |
109.506 |
0.609 |
|
| 2021-08-27 |
16:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
206 |
-0.214 |
108.41 |
|
1.573 |
4.619 |
-6.452 |
0 |
-0.832 |
0.558 |
0.204 |
114.871 |
1.022 |
0.221 |
93.442 |
0.814 |
0.389 |
72.375 |
0.795 |
|
| 2023-08-08 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.03 |
77.271 |
17481900 |
2.83 |
34.965 |
-10.695 |
0 |
-0.803 |
0.789 |
0.201 |
81.808 |
2.269 |
0.167 |
62.815 |
1.718 |
-0.089 |
66.343 |
1.424 |
|
| 2022-05-20 |
17:53 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
1.042 |
61.553 |
|
3.635 |
40 |
-8.485 |
0.48 |
0 |
1.348 |
0.201 |
46.807 |
2.239 |
0.315 |
56.424 |
1.701 |
0.093 |
65.372 |
1.27 |
|
| 2025-03-24 |
21:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.093 |
46.593 |
16192900 |
2.094 |
7.963 |
-12.319 |
0 |
-0.664 |
1.086 |
0.201 |
234.195 |
1.338 |
0.107 |
206.92 |
1.222 |
0.178 |
181.4 |
0.948 |
|
| 2025-03-26 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.154 |
468.892 |
52594700 |
2.482 |
13.636 |
-14 |
0 |
-0.461 |
0.728 |
0.199 |
326.605 |
1.49 |
0.174 |
232.442 |
1.118 |
0.211 |
271.387 |
1.185 |
|
| 2022-05-18 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.543 |
79.593 |
|
2.2 |
12.689 |
-5.876 |
0.087 |
-0.256 |
1.031 |
0.197 |
44.473 |
1.435 |
0.025 |
78.321 |
1.347 |
-0.198 |
117.557 |
1.062 |
|
| 2025-05-21 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
-0.112 |
1418.67 |
79658800 |
4.173 |
32.787 |
-20 |
0 |
-1.198 |
0.746 |
0.197 |
986.213 |
2.649 |
0.435 |
928.811 |
2.149 |
0.279 |
775.151 |
1.746 |
|
| 2025-06-04 |
21:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.172 |
1292.641 |
17275400 |
2.546 |
15.167 |
-16.933 |
0 |
-0.634 |
0.732 |
0.196 |
934.118 |
2 |
0.179 |
947.644 |
1.623 |
0.238 |
641.583 |
1.407 |
|
| 2023-04-10 |
16:38 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.498 |
307.598 |
9091800 |
2.095 |
14.97 |
-8.368 |
0.178 |
-0.442 |
1.177 |
0.194 |
170.897 |
1.257 |
0.088 |
131.748 |
1.13 |
-0.152 |
111.126 |
1.171 |
|
| 2024-03-05 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.254 |
49.562 |
22472500 |
2.298 |
14.62 |
-5.714 |
0 |
-0.948 |
0.946 |
0.194 |
79.184 |
2.018 |
0.047 |
189.569 |
1.623 |
0.147 |
137.395 |
1.645 |
|
| 2024-10-31 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.289 |
73.229 |
12105800 |
1.756 |
8.537 |
-9.392 |
0 |
-0.501 |
0.896 |
0.192 |
123.602 |
1.622 |
0.354 |
97.763 |
1.541 |
0.223 |
94.657 |
0.931 |
|
| 2025-05-28 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.053 |
270.123 |
35540900 |
2.611 |
23.529 |
-11.953 |
0 |
-0.82 |
0.746 |
0.191 |
232.155 |
1.818 |
0.289 |
174.236 |
1.296 |
0.057 |
213.057 |
1.109 |
|
| 2022-03-25 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
0.176 |
136.259 |
|
2.74 |
14.141 |
-19.231 |
0 |
-0.648 |
1.002 |
0.19 |
76.222 |
1.797 |
0.411 |
77.584 |
1.256 |
0.478 |
77.112 |
1.152 |
|
| 2022-10-18 |
16:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.444 |
84.278 |
10937776 |
1.832 |
6.766 |
-10.349 |
0.256 |
-0.145 |
1.173 |
0.186 |
70.063 |
1.524 |
0.368 |
107.203 |
1.401 |
0.041 |
98.231 |
1.042 |
|
| 2025-06-09 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.629 |
563.201 |
24637600 |
3.015 |
18.149 |
-11.976 |
0.042 |
-0.462 |
1.01 |
0.185 |
314.028 |
1.821 |
0.083 |
264.473 |
1.506 |
0.154 |
449.652 |
1.222 |
|
| 2025-04-24 |
14:38 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.067 |
87.614 |
44885500 |
2.566 |
22.039 |
-10.174 |
0 |
-1.032 |
0.797 |
0.185 |
288.819 |
1.645 |
0.303 |
684.995 |
1.311 |
0.517 |
898.944 |
1.06 |
|
| 2024-05-14 |
17:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
0.42 |
117.506 |
14770900 |
3.273 |
24.54 |
-7.709 |
0.021 |
-0.614 |
1.098 |
0.181 |
128.099 |
2.407 |
0.1 |
143.644 |
2.04 |
-0.014 |
112.07 |
1.349 |
|
| 2023-01-12 |
16:37 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.083 |
85.242 |
13602500 |
2.526 |
20.27 |
-6.287 |
0 |
-1.053 |
0.5 |
0.18 |
278.378 |
1.703 |
0.339 |
248.976 |
1.175 |
0.266 |
204.721 |
0.808 |
|
| 2024-05-31 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.818 |
157.616 |
15315400 |
2.398 |
20.715 |
-6.647 |
0.478 |
0 |
1.417 |
0.179 |
114.582 |
1.412 |
-0.147 |
130.553 |
1.213 |
-0.079 |
96.71 |
0.976 |
|
| 2025-03-25 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.292 |
176.18 |
34476900 |
2.185 |
19.048 |
-4.734 |
0 |
-0.499 |
0.588 |
0.177 |
114.056 |
1.466 |
0.215 |
217.178 |
1.204 |
0.15 |
171.02 |
0.907 |
|
| 2023-11-01 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.135 |
142.501 |
17350500 |
2.041 |
18.009 |
-5.766 |
0 |
-0.697 |
0.877 |
0.176 |
116.993 |
1.408 |
-0.193 |
121.371 |
1.36 |
-0.196 |
107.121 |
1.098 |
|
| 2023-03-31 |
11:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.593 |
111.941 |
6546900 |
2.515 |
19.656 |
-6.707 |
0.408 |
-0.395 |
1.394 |
0.175 |
96.28 |
1.737 |
0.171 |
127.059 |
1.289 |
0.005 |
109.634 |
0.977 |
|
| 2021-10-27 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
206 |
-0.112 |
72.953 |
|
2.088 |
12.5 |
-11.364 |
0 |
-0.861 |
0.478 |
0.175 |
67.959 |
1.462 |
0.133 |
83.538 |
1.479 |
-0.013 |
86.29 |
0.882 |
|
| 2022-12-09 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.433 |
145.087 |
21947100 |
2.735 |
28.947 |
-14.229 |
0.151 |
-0.282 |
0.938 |
0.174 |
151.956 |
1.561 |
0.083 |
130.279 |
1.313 |
-0.068 |
117.672 |
0.94 |
|
| 2023-03-02 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.139 |
108.504 |
22822100 |
2.191 |
16.176 |
-7.769 |
0 |
-0.712 |
0.829 |
0.173 |
87.84 |
1.451 |
0.207 |
71.247 |
1.226 |
0.145 |
91.301 |
0.821 |
|
| 2024-01-24 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.134 |
128.074 |
26837607 |
2.308 |
16.529 |
-10.127 |
0 |
-0.652 |
0.86 |
0.172 |
98.04 |
2.033 |
0.474 |
113.985 |
1.272 |
0.309 |
92.833 |
1.06 |
|
| 2022-10-26 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.212 |
40.529 |
8744651 |
1.776 |
7.416 |
-10.405 |
0 |
-0.704 |
0.578 |
0.172 |
96.129 |
1.287 |
0.091 |
121.064 |
1.076 |
-0.104 |
115.083 |
1.317 |
|
| 2024-06-12 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.084 |
104.504 |
17781700 |
2.897 |
27.778 |
-11.968 |
0 |
-0.643 |
0.439 |
0.17 |
112.923 |
2.141 |
0.282 |
123.394 |
1.703 |
0.176 |
808.386 |
1.071 |
|
| 2022-08-19 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
0.371 |
131.014 |
9097200 |
2.233 |
14.074 |
-12.613 |
0 |
-0.451 |
0.693 |
0.17 |
206.231 |
1.554 |
0.284 |
157.196 |
1.116 |
0.122 |
122.234 |
0.98 |
|
| 2025-05-29 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.248 |
154.361 |
41452000 |
2.515 |
25.532 |
-8.571 |
0 |
-0.563 |
0.712 |
0.168 |
207.437 |
1.641 |
0.226 |
190.637 |
1.274 |
0.133 |
215.489 |
1.013 |
|
| 2025-07-14 |
16:52 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
0.095 |
82.566 |
25955700 |
3.13 |
24.752 |
-17.358 |
0 |
-0.748 |
0.796 |
0.167 |
193.937 |
2.712 |
0.151 |
408.09 |
2.196 |
0.482 |
314.881 |
1.594 |
|
| 2023-02-03 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.043 |
134.496 |
26970600 |
2.19 |
16.76 |
-10.314 |
0 |
-0.852 |
0.515 |
0.166 |
88.793 |
1.703 |
0.241 |
91.101 |
1.507 |
0.07 |
88.118 |
0.895 |
|
| 2025-06-02 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.001 |
421.946 |
26336700 |
3.119 |
24.938 |
-11.28 |
0 |
-1.118 |
1.052 |
0.164 |
272.606 |
2.265 |
0.206 |
344.419 |
1.652 |
0.222 |
278.835 |
1.093 |
|
| 2024-06-05 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-0.395 |
72.073 |
12016800 |
2.442 |
19.947 |
-20.649 |
0 |
-0.945 |
0.281 |
0.163 |
76.615 |
1.716 |
0.248 |
112.328 |
1.513 |
0.269 |
117.653 |
1.315 |
|
| 2023-09-05 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.296 |
55.649 |
12618900 |
2.052 |
15.12 |
-8.475 |
0 |
-0.419 |
0.658 |
0.163 |
72.21 |
1.542 |
0.214 |
114.476 |
1.374 |
0.225 |
156.7 |
0.757 |
|
| 2024-03-14 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
0.323 |
186.879 |
54992300 |
2.967 |
20.896 |
-15.723 |
0.154 |
-0.551 |
0.902 |
0.162 |
691.977 |
1.947 |
0.284 |
470.554 |
1.433 |
-0.189 |
372.577 |
1.249 |
|
| 2025-02-06 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.306 |
126.654 |
22756100 |
1.729 |
12 |
-10.582 |
0.136 |
-0.327 |
0.943 |
0.162 |
118.713 |
1.192 |
0.217 |
127.488 |
1.215 |
0.02 |
123.853 |
0.864 |
|
| 2023-02-15 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.172 |
201.165 |
18919800 |
5.809 |
53.984 |
-20.405 |
-0.192 |
-1.107 |
0.36 |
0.159 |
127.411 |
3.819 |
0.005 |
131.017 |
2.959 |
-0.011 |
140.014 |
1.984 |
|
| 2023-05-30 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.286 |
131.386 |
19934800 |
3.368 |
31.373 |
-10.753 |
0 |
-0.8 |
0.719 |
0.158 |
90.804 |
2.169 |
-0.086 |
157.955 |
1.621 |
0.039 |
381.038 |
1.343 |
|
| 2023-03-27 |
18:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.039 |
96.831 |
8438600 |
2.753 |
16.722 |
-18.131 |
0 |
-0.805 |
0.728 |
0.157 |
100.187 |
1.489 |
0.212 |
129.872 |
1.088 |
0.176 |
112.984 |
0.945 |
|
| 2025-03-19 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.118 |
159.468 |
12537300 |
2.943 |
33.333 |
-16.393 |
0 |
-0.564 |
0.585 |
0.157 |
99.759 |
2.323 |
0.273 |
146.273 |
1.763 |
0.327 |
158.464 |
1.36 |
|
| 2024-04-11 |
15:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.079 |
186.515 |
19849600 |
2.743 |
24.096 |
-9.396 |
0 |
-0.97 |
0.636 |
0.156 |
206.229 |
1.863 |
0.232 |
163.233 |
1.661 |
0.166 |
124.712 |
1.181 |
|
| 2022-05-26 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.567 |
77.079 |
|
2.354 |
18.61 |
-3.344 |
0 |
-0.353 |
1.02 |
0.152 |
81.614 |
1.746 |
-0.054 |
69.643 |
1.578 |
0.305 |
76.799 |
1.07 |
|
| 2024-06-20 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.185 |
84.518 |
12924100 |
2.872 |
29.211 |
-11.475 |
0 |
-0.611 |
0.706 |
0.152 |
102.961 |
2.057 |
0.223 |
94.402 |
1.555 |
0.133 |
108.158 |
1.309 |
|
| 2022-10-07 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.062 |
68.755 |
15574684 |
2.239 |
20 |
-10.698 |
0 |
-0.782 |
0.69 |
0.151 |
78.405 |
1.349 |
0.121 |
84.113 |
1.165 |
0.242 |
73.471 |
0.862 |
|
| 2024-07-04 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.158 |
208.347 |
16056000 |
3.119 |
25.992 |
-7.988 |
0 |
-0.885 |
0.556 |
0.151 |
128.734 |
1.884 |
0.073 |
118.186 |
1.233 |
0.106 |
110.355 |
1.134 |
|
| 2023-11-27 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.169 |
217.286 |
12136700 |
3.043 |
22.046 |
-12.821 |
0 |
-0.812 |
0.785 |
0.148 |
203.465 |
2.145 |
0.137 |
165.381 |
1.628 |
0.266 |
160.213 |
1.326 |
|
| 2023-08-07 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.267 |
92.21 |
6327300 |
2.243 |
17.889 |
-9.139 |
0.113 |
-0.329 |
0.866 |
0.147 |
58.884 |
1.516 |
-0.087 |
70.952 |
1.093 |
-0.151 |
60.179 |
0.817 |
|
| 2023-05-08 |
16:37 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.38 |
125.961 |
24135700 |
2.092 |
18.033 |
-6.585 |
0.219 |
-0.364 |
1.145 |
0.147 |
77.252 |
1.227 |
0.141 |
109.974 |
1.043 |
0.078 |
250.612 |
0.871 |
|
| 2023-09-26 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.137 |
95.02 |
10880800 |
2.296 |
15.162 |
-9.825 |
-0.127 |
-0.826 |
0.592 |
0.146 |
101.33 |
1.706 |
0.391 |
83.538 |
1.074 |
0.001 |
102.613 |
0.872 |
|
| 2022-07-26 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.29 |
59.631 |
27186500 |
1.974 |
15.464 |
-14.286 |
0 |
-0.496 |
0.847 |
0.146 |
59.326 |
1.156 |
0.228 |
143.714 |
1.252 |
0.434 |
130.041 |
1.17 |
|
| 2024-05-28 |
22:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.312 |
61.016 |
57161600 |
3.342 |
24.706 |
-10.046 |
0 |
-0.598 |
0.716 |
0.146 |
81.589 |
2.143 |
0.129 |
129.506 |
1.497 |
0.004 |
119.53 |
1.07 |
|
| 2022-11-09 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.069 |
40.555 |
6273365 |
1.792 |
12.727 |
-5.465 |
0 |
-0.857 |
0.682 |
0.146 |
60.923 |
1.216 |
0.099 |
80.918 |
1.154 |
0.009 |
97.357 |
0.985 |
|
| 2023-02-06 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.237 |
73.565 |
13909500 |
2.342 |
15.924 |
-8.436 |
0 |
-0.515 |
0.781 |
0.146 |
105.028 |
1.731 |
0.228 |
89.513 |
1.598 |
0.172 |
73.897 |
1.114 |
|
| 2022-04-06 |
16:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
214 |
-0.338 |
70.827 |
|
2.265 |
14.113 |
-6.25 |
-0.204 |
-1.26 |
0.247 |
0.144 |
101.709 |
2.082 |
0.281 |
105.661 |
1.537 |
0.371 |
108.942 |
1.228 |
|
| 2021-08-13 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
202 |
-0.051 |
136.548 |
|
3.649 |
20.891 |
-17.467 |
0 |
-0.766 |
0.814 |
0.144 |
103.932 |
2.279 |
0.332 |
108.377 |
1.897 |
0.232 |
118.77 |
1.562 |
|
| 2022-11-08 |
16:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.211 |
81.724 |
6999000 |
1.815 |
10.553 |
-9.328 |
0 |
-0.46 |
0.878 |
0.144 |
97.144 |
1.39 |
0.018 |
105.919 |
1.134 |
-0.039 |
98.725 |
0.946 |
|
| 2022-08-01 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.365 |
94.765 |
14928800 |
1.926 |
6.25 |
-9.091 |
0.258 |
-0.08 |
1.148 |
0.141 |
105.882 |
1.171 |
0.172 |
130.908 |
1.21 |
0.176 |
119.055 |
1.035 |
|
| 2025-06-24 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.84 |
41.587 |
24453400 |
2.385 |
17.937 |
-6.49 |
0.347 |
-0.297 |
1.446 |
0.141 |
83.782 |
1.904 |
-0.099 |
87.298 |
1.458 |
-0.006 |
161.99 |
1.21 |
|
| 2025-02-19 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.09 |
63.202 |
14244200 |
1.977 |
10.909 |
-8.824 |
0 |
-0.679 |
0.916 |
0.14 |
39.972 |
1.172 |
0.049 |
74.86 |
1.461 |
-0.039 |
75.02 |
1.202 |
|
| 2023-11-29 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
0.2 |
81.021 |
13640500 |
1.917 |
11.93 |
-8.815 |
0 |
-0.673 |
0.855 |
0.14 |
109.193 |
1.214 |
0.111 |
144.9 |
1.245 |
0.1 |
145.404 |
1.207 |
|
| 2021-10-12 |
15:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
200 |
-0.382 |
79.706 |
|
1.94 |
11.028 |
-13.097 |
-0.27 |
-1.197 |
0.306 |
0.139 |
90.303 |
1.331 |
0.259 |
110.102 |
1.141 |
0.204 |
81.61 |
0.791 |
|
| 2023-07-05 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
-0.218 |
131.766 |
14463800 |
2.304 |
17.778 |
-7.595 |
-0.148 |
-1.02 |
0.318 |
0.138 |
160.964 |
1.68 |
0.207 |
145.901 |
1.484 |
0.235 |
111.985 |
1.063 |
|
| 2023-08-21 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.424 |
33.307 |
14000900 |
2.355 |
8.449 |
-15.21 |
0.226 |
-0.401 |
1.316 |
0.135 |
45.573 |
1.482 |
0.039 |
169.085 |
1.48 |
-0.191 |
129.805 |
1.209 |
|
| 2025-03-11 |
23:56 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.27 |
170.44 |
25512500 |
2.11 |
16.103 |
-4.885 |
-0.392 |
-1.063 |
0 |
0.135 |
134.709 |
1.74 |
-0.018 |
113.82 |
1.241 |
0.117 |
132.918 |
0.927 |
|
| 2023-12-21 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
-0.178 |
182.258 |
23308515 |
3.77 |
25 |
-8.381 |
-0.438 |
-1.516 |
0.246 |
0.134 |
182.361 |
3.128 |
0.222 |
198.865 |
2.292 |
0.165 |
186.499 |
1.715 |
|
| 2024-06-27 |
18:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.004 |
94.925 |
14457700 |
2.014 |
6.614 |
-13.228 |
0 |
-0.571 |
0.85 |
0.133 |
105.903 |
1.317 |
0.205 |
185.616 |
1.248 |
0.27 |
179.876 |
0.703 |
|
| 2023-05-25 |
16:56 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.284 |
544.888 |
27130300 |
2.177 |
7.424 |
-12.231 |
0 |
-0.732 |
0.42 |
0.13 |
714.486 |
1.878 |
-0.049 |
528.766 |
1.454 |
0.127 |
340.663 |
1.093 |
|
| 2023-04-19 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.134 |
36.657 |
7464300 |
2.042 |
19.455 |
-8.625 |
0 |
-0.898 |
0.49 |
0.127 |
48.503 |
1.826 |
0.073 |
81.046 |
1.332 |
0.01 |
102.907 |
1.242 |
|
| 2022-06-10 |
16:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.068 |
251.992 |
25921100 |
3.562 |
37.383 |
-10.588 |
-0.205 |
-1.034 |
0.325 |
0.127 |
137.803 |
2.337 |
0.192 |
121.898 |
1.666 |
0.229 |
104.392 |
1.065 |
|
| 2022-05-24 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.621 |
44.073 |
|
2.18 |
9.348 |
-9.827 |
-0.126 |
-1.489 |
0.195 |
0.126 |
81.704 |
1.341 |
0.377 |
73.105 |
1.28 |
0.231 |
84.107 |
0.83 |
|
| 2023-06-07 |
16:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.37 |
159.2 |
11632200 |
2.535 |
23.599 |
-4.138 |
0 |
-0.645 |
0.599 |
0.125 |
148.921 |
1.616 |
0.416 |
152.51 |
1.517 |
0.335 |
126.231 |
1.13 |
|
| 2023-08-31 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.271 |
270.106 |
13216300 |
2.082 |
16.327 |
-7.055 |
0 |
-0.516 |
0.756 |
0.123 |
176.31 |
1.604 |
0.22 |
137.544 |
1.202 |
0.315 |
317.679 |
1.218 |
|
| 2022-07-25 |
19:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.035 |
76.285 |
11570400 |
1.857 |
7.826 |
-8.532 |
0 |
-0.571 |
0.738 |
0.123 |
159.688 |
1.367 |
0.34 |
120.061 |
1.454 |
0.367 |
128.3 |
1.15 |
|
| 2024-08-30 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.471 |
85.186 |
23442300 |
3.151 |
26.293 |
-7.166 |
0.109 |
-0.521 |
1.075 |
0.123 |
88.216 |
2.675 |
0.072 |
154.203 |
1.918 |
0.379 |
138.48 |
1.286 |
|
| 2022-08-09 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.114 |
72.273 |
9655800 |
2.665 |
15.086 |
-18.533 |
0 |
-0.696 |
0.828 |
0.122 |
83.258 |
1.918 |
0.131 |
81.271 |
1.692 |
0.068 |
111.243 |
0.978 |
|
| 2022-01-05 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.408 |
103.101 |
|
3.244 |
27.933 |
-10.19 |
-0.341 |
-1.653 |
0.392 |
0.121 |
127.842 |
2.152 |
0.337 |
100.247 |
1.487 |
0.464 |
68.731 |
1.088 |
|
| 2023-11-28 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.137 |
145.068 |
14402000 |
2.546 |
19.255 |
-8.444 |
0 |
-0.794 |
0.606 |
0.12 |
179.328 |
2.134 |
0.138 |
188.731 |
2.027 |
0.216 |
163.748 |
1.509 |
|
| 2025-06-19 |
18:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.134 |
462.612 |
72100300 |
3.027 |
17.568 |
-14.583 |
0 |
-0.947 |
0.67 |
0.119 |
333.279 |
1.995 |
0.381 |
243.607 |
1.554 |
0.204 |
190.901 |
1.267 |
|
| 2025-06-03 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.184 |
34.217 |
21839400 |
2.587 |
24.95 |
-8.104 |
0 |
-0.657 |
0.928 |
0.117 |
226.174 |
2.234 |
0.191 |
190.933 |
2.001 |
0.204 |
263.774 |
1.313 |
|
| 2024-06-19 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.073 |
104.883 |
20162300 |
2.218 |
16.376 |
-8.824 |
0 |
-0.89 |
0.437 |
0.116 |
94.286 |
1.462 |
-0.043 |
86.297 |
1.618 |
-0.043 |
113.054 |
1.14 |
|
| 2023-01-06 |
16:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.251 |
46.725 |
22748100 |
1.583 |
7.143 |
-4.545 |
0 |
-0.44 |
0.822 |
0.115 |
126.112 |
1.589 |
0.037 |
100.681 |
1.187 |
0.3 |
67.072 |
0.812 |
|
| 2023-02-27 |
19:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.02 |
113.181 |
23032600 |
3.527 |
28.058 |
-17.199 |
0 |
-0.886 |
0.835 |
0.115 |
161.358 |
2.191 |
-0.018 |
147.417 |
1.585 |
0.179 |
118.973 |
1.188 |
|
| 2023-02-01 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.427 |
100.154 |
30102800 |
2.995 |
34.934 |
-12.557 |
0 |
-0.382 |
0.851 |
0.114 |
54.437 |
1.583 |
0.019 |
87.162 |
1.199 |
0.099 |
105.768 |
0.996 |
|
| 2023-07-19 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.503 |
53.563 |
11761500 |
1.793 |
11.204 |
-6.988 |
0.182 |
-0.227 |
1.054 |
0.112 |
57.844 |
1.523 |
-0.033 |
81.517 |
1.381 |
-0.104 |
118.019 |
0.971 |
|
| 2025-04-25 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.288 |
165.319 |
22904800 |
2.125 |
10.609 |
-14.354 |
0.182 |
-0.711 |
1.084 |
0.111 |
125.268 |
1.789 |
0.219 |
247.999 |
1.243 |
0.339 |
677.651 |
1.021 |
|
| 2023-03-22 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.92 |
57.222 |
7833200 |
2.69 |
24.331 |
-11.577 |
0.452 |
-0.2 |
1.544 |
0.109 |
87.843 |
2.019 |
0.308 |
62.408 |
1.567 |
0.1 |
59.474 |
0.987 |
|
| 2024-09-02 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.24 |
61.286 |
16708900 |
2.518 |
20.819 |
-9.68 |
0 |
-1.078 |
0.667 |
0.108 |
70.051 |
2.085 |
0.019 |
77.026 |
2.039 |
0.158 |
124.058 |
1.386 |
|
| 2025-03-10 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
0.557 |
106.215 |
44818400 |
2.605 |
22.388 |
-15.094 |
0.272 |
-0.187 |
1.194 |
0.107 |
91.912 |
1.497 |
0.102 |
111.337 |
1.144 |
0.083 |
111.362 |
1.008 |
|
| 2024-11-26 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.449 |
28.68 |
36784200 |
2.05 |
6.667 |
-10.989 |
-0.191 |
-0.917 |
0.337 |
0.105 |
213.748 |
1.536 |
0.139 |
165.11 |
1.196 |
0.22 |
181.627 |
0.979 |
|
| 2023-04-28 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.066 |
864.394 |
19494600 |
3 |
29.412 |
-16.135 |
0 |
-0.889 |
0.728 |
0.103 |
448.576 |
2.3 |
0.026 |
314.235 |
1.694 |
-0.007 |
970.081 |
1.147 |
|
| 2025-01-29 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.111 |
129.066 |
10122300 |
2.363 |
15.949 |
-17.575 |
0 |
-0.567 |
0.925 |
0.102 |
139.953 |
1.605 |
0.282 |
124.48 |
1.123 |
0.317 |
150.932 |
0.812 |
|
| 2024-06-28 |
18:53 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.198 |
125.106 |
14132200 |
2.518 |
23.256 |
-9.118 |
0 |
-0.619 |
0.651 |
0.101 |
107.387 |
1.643 |
0.155 |
112.727 |
1.293 |
0.242 |
155.859 |
0.779 |
|
| 2024-07-12 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.26 |
622.759 |
14086500 |
2.18 |
8.844 |
-14.729 |
0 |
-0.493 |
0.94 |
0.101 |
364.588 |
1.132 |
-0.014 |
269.852 |
0.78 |
-0.041 |
192.599 |
0.708 |
|
| 2025-05-22 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.128 |
73.562 |
41637100 |
3.345 |
24.691 |
-7.351 |
-0.126 |
-1.362 |
0.652 |
0.1 |
776.888 |
2.944 |
0.188 |
633.718 |
2.289 |
0.277 |
688.467 |
1.667 |
|
| 2024-07-03 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.131 |
56.962 |
22853800 |
2.183 |
16.556 |
-17.155 |
0 |
-0.588 |
0.745 |
0.1 |
87.914 |
1.59 |
0.095 |
78.257 |
1.398 |
0.106 |
92.272 |
1.184 |
|
| 2023-05-31 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
-0.024 |
101.744 |
34996100 |
2.749 |
18.692 |
-9.475 |
0 |
-1.043 |
0.823 |
0.099 |
112.544 |
2.041 |
0.083 |
92.07 |
1.502 |
0.043 |
224.008 |
2.056 |
|
| 2023-05-18 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.031 |
73.422 |
18517400 |
2.764 |
19.737 |
-9.824 |
-0.059 |
-0.881 |
0.328 |
0.099 |
84.933 |
2.274 |
-0.232 |
82.736 |
1.985 |
-0.448 |
100.547 |
1.471 |
|
| 2025-03-21 |
18:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.237 |
417.577 |
30483500 |
1.911 |
11.246 |
-9.608 |
0 |
-0.499 |
1.09 |
0.098 |
263.643 |
1.479 |
0.08 |
189.282 |
1.033 |
0.304 |
177.989 |
1.145 |
|
| 2022-05-06 |
20:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.009 |
84.751 |
|
2.222 |
18.149 |
-11.78 |
0 |
-0.787 |
0.726 |
0.092 |
62.81 |
1.73 |
0.107 |
86.042 |
1.42 |
0.032 |
88.747 |
1.104 |
|
| 2022-07-08 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.181 |
130.09 |
17484200 |
2.102 |
20.819 |
-6.857 |
0 |
-0.668 |
0.768 |
0.092 |
86.454 |
1.911 |
-0.044 |
83.937 |
1.381 |
0.085 |
87.644 |
0.876 |
|
| 2022-12-29 |
16:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
1.016 |
18.882 |
12545100 |
2.846 |
25.157 |
-10.089 |
0.499 |
0 |
1.781 |
0.091 |
64.301 |
2.246 |
0.246 |
74.72 |
2.187 |
-0.159 |
81.43 |
2.034 |
|
| 2022-06-29 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.126 |
69.648 |
15074700 |
2.409 |
8.033 |
-13.621 |
0 |
-0.924 |
0.982 |
0.089 |
137.474 |
1.339 |
0.224 |
136.769 |
0.992 |
0.337 |
121.187 |
0.762 |
|
| 2024-08-22 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
0.109 |
104.018 |
19800600 |
2.084 |
21.154 |
-5.775 |
0 |
-0.754 |
0.711 |
0.087 |
79.872 |
1.704 |
0.466 |
75.4 |
1.358 |
0.459 |
94.41 |
1.271 |
|
| 2022-11-11 |
22:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.248 |
187.087 |
13371400 |
2.057 |
11.871 |
-9.103 |
0 |
-0.624 |
1.02 |
0.087 |
140.871 |
1.428 |
0.083 |
106.328 |
1.003 |
0.124 |
111.623 |
0.873 |
|
| 2024-09-26 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.133 |
117.267 |
21248100 |
2.597 |
31.128 |
-9.635 |
0 |
-0.595 |
0.758 |
0.085 |
117.652 |
1.52 |
0.112 |
115.025 |
1.355 |
0.324 |
182.733 |
0.95 |
|
| 2024-01-30 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.239 |
81.237 |
15179400 |
1.909 |
6.012 |
-11 |
0 |
-0.79 |
0.615 |
0.085 |
81.431 |
1.507 |
0.107 |
71.01 |
1.157 |
0.237 |
194.801 |
1.032 |
|
| 2021-10-19 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
205 |
0.223 |
77.895 |
|
2.078 |
14.005 |
-8.75 |
0 |
-0.485 |
0.606 |
0.083 |
139.517 |
1.283 |
0.093 |
160.996 |
1.051 |
-0.031 |
134.253 |
0.674 |
|
| 2022-07-27 |
16:37 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.005 |
165.427 |
45404500 |
1.678 |
16.854 |
-5.282 |
0 |
-0.546 |
0.548 |
0.083 |
97.742 |
1.105 |
0.064 |
87.022 |
0.863 |
0.27 |
124.932 |
1.057 |
|
| 2023-09-07 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.2 |
175.445 |
22305600 |
3.28 |
29.851 |
-8.908 |
-0.172 |
-1.334 |
0.313 |
0.082 |
185.11 |
2.367 |
0.195 |
145.165 |
1.84 |
0.257 |
227.917 |
1.479 |
|
| 2021-11-02 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
197 |
0.112 |
81.004 |
|
3.041 |
22.222 |
-13.889 |
0 |
-0.696 |
0.739 |
0.078 |
121.112 |
2.566 |
-0.013 |
97.124 |
1.996 |
-0.034 |
94.347 |
1.486 |
|
| 2024-03-15 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.112 |
171.634 |
27764600 |
3.032 |
29.412 |
-7.407 |
-0.176 |
-1.398 |
0.644 |
0.078 |
174.328 |
1.9 |
0.041 |
515.323 |
1.445 |
-0.136 |
339.206 |
1.069 |
|
| 2022-07-28 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.152 |
190.134 |
18083000 |
2.67 |
22.506 |
-15.745 |
0 |
-0.634 |
0.745 |
0.078 |
182.971 |
1.418 |
0.127 |
128.16 |
1.195 |
0.155 |
150.328 |
0.873 |
|
| 2023-05-24 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.519 |
870.355 |
32268500 |
3.939 |
35.398 |
-12.431 |
0 |
-0.621 |
0.994 |
0.076 |
516.503 |
2.374 |
0.163 |
362.994 |
2.016 |
0.214 |
249.685 |
1.368 |
|
| 2023-02-10 |
17:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.209 |
190.937 |
24986200 |
3.015 |
24.958 |
-10.581 |
-0.125 |
-1.091 |
0.194 |
0.075 |
162.829 |
1.743 |
0.14 |
264.174 |
1.264 |
0.218 |
180.794 |
0.986 |
|
| 2022-08-08 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.074 |
96.931 |
10501200 |
2.147 |
10.875 |
-6.304 |
0 |
-0.905 |
0.554 |
0.073 |
85.012 |
1.256 |
0.073 |
125.152 |
0.933 |
-0.055 |
112.746 |
0.77 |
|
| 2022-04-13 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.831 |
157.394 |
|
2.176 |
13.569 |
-6.222 |
0.364 |
-0.174 |
1.636 |
0.073 |
113.649 |
1.363 |
-0.251 |
96.477 |
1.257 |
-0.285 |
96.653 |
0.979 |
|
| 2023-04-04 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.429 |
36 |
8632600 |
2.229 |
7.692 |
-15.385 |
0 |
-1.197 |
0.356 |
0.071 |
65.886 |
1.232 |
0.201 |
78.053 |
1.174 |
0.095 |
102.726 |
0.929 |
|
| 2023-09-12 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.164 |
305.18 |
11616200 |
2.334 |
17.633 |
-14.795 |
0 |
-0.537 |
0.855 |
0.071 |
185.404 |
1.611 |
-0.003 |
231.614 |
1.355 |
0.014 |
234.161 |
1.196 |
|
| 2025-01-23 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.111 |
99.303 |
15738200 |
2.199 |
19.56 |
-6.333 |
0 |
-0.876 |
0.374 |
0.071 |
114.198 |
1.455 |
0.158 |
118.399 |
1.401 |
0.212 |
134.106 |
1.204 |
|
| 2024-07-30 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.398 |
89.895 |
9244900 |
1.9 |
4.535 |
-11.78 |
0 |
-1.114 |
0.448 |
0.068 |
92.651 |
1.187 |
0.039 |
64.364 |
0.856 |
-0.308 |
151.011 |
0.705 |
|
| 2021-10-07 |
15:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
201 |
0.473 |
79.847 |
|
2.157 |
20.134 |
-4.304 |
0.147 |
-0.463 |
0.995 |
0.067 |
33.046 |
1.392 |
-0.253 |
70.417 |
0.99 |
-0.465 |
73.718 |
0.846 |
|
| 2022-05-02 |
16:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.223 |
47.092 |
|
2.888 |
20.727 |
-13.027 |
0 |
-0.92 |
0.842 |
0.065 |
63.74 |
2.172 |
-0.118 |
81.814 |
1.443 |
-0.199 |
73.494 |
1.218 |
|
| 2024-07-01 |
06:52 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.019 |
79.932 |
11112300 |
2.276 |
18.182 |
-7.662 |
0 |
-0.838 |
0.664 |
0.064 |
101.798 |
1.363 |
0.041 |
97.745 |
1.212 |
0.14 |
146.578 |
0.955 |
|
| 2025-05-07 |
18:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.485 |
217.582 |
63310500 |
1.835 |
8.826 |
-4.44 |
0.158 |
-0.342 |
1.259 |
0.063 |
256.382 |
1.786 |
-0.101 |
294.471 |
1.897 |
0.14 |
400.393 |
1.19 |
|
| 2023-11-24 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
0.028 |
123.367 |
13107400 |
1.745 |
6.795 |
-13.333 |
0 |
-0.556 |
0.762 |
0.062 |
104.369 |
1.321 |
0.229 |
126.093 |
1.592 |
0.221 |
243.154 |
1.22 |
|
| 2023-02-22 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.265 |
152.37 |
42794300 |
2.33 |
17.496 |
-7.862 |
-0.168 |
-0.945 |
0.28 |
0.062 |
99.107 |
1.603 |
0.208 |
100.612 |
1.23 |
0.282 |
98.552 |
1.166 |
|
| 2022-07-29 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.096 |
119.585 |
24196700 |
1.764 |
8.333 |
-11.765 |
0 |
-0.786 |
0.485 |
0.061 |
153.298 |
1.672 |
0.075 |
158.989 |
1.226 |
0.092 |
115.935 |
0.953 |
|
| 2022-08-05 |
16:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.112 |
72.051 |
19132100 |
1.574 |
6.697 |
-7.585 |
0 |
-0.245 |
0.698 |
0.06 |
137.49 |
1.02 |
0.027 |
125.68 |
0.902 |
0.011 |
109.668 |
0.776 |
|
| 2022-05-19 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.549 |
40.275 |
|
2.519 |
25.253 |
-9.28 |
-0.432 |
-1.311 |
0 |
0.06 |
56.087 |
1.819 |
-0.04 |
35.623 |
1.343 |
0.055 |
82.546 |
1.125 |
|
| 2023-09-22 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.761 |
62.106 |
16860600 |
2.375 |
22.346 |
-4.75 |
0.268 |
-0.234 |
1.472 |
0.056 |
149.474 |
2 |
-0.075 |
103.198 |
1.88 |
-0.074 |
157.456 |
1.753 |
|
| 2023-02-28 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.245 |
40.605 |
19877000 |
2.621 |
17.815 |
-11.333 |
0 |
-0.457 |
0.951 |
0.055 |
75.573 |
1.833 |
0.105 |
89.835 |
1.393 |
0.091 |
89.06 |
1.021 |
|
| 2022-07-15 |
15:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.224 |
242.38 |
6947700 |
2.707 |
26.578 |
-14.925 |
-0.141 |
-1.094 |
0.478 |
0.053 |
209.247 |
1.535 |
0.141 |
175.927 |
1.161 |
0.069 |
131.335 |
0.833 |
|
| 2022-08-22 |
18:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.285 |
69.552 |
7672900 |
2.467 |
17.413 |
-14.545 |
0 |
-1.145 |
0.35 |
0.051 |
121.585 |
2.011 |
0.061 |
174.946 |
1.3 |
0.202 |
131.92 |
1.237 |
|
| 2024-12-02 |
20:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.036 |
243.181 |
31234700 |
2.956 |
22.923 |
-9.055 |
0 |
-1.21 |
0.53 |
0.051 |
258.946 |
2.022 |
-0.03 |
191.489 |
1.46 |
-0.232 |
139.046 |
1.122 |
|
| 2025-05-15 |
14:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.061 |
232.998 |
36392800 |
4.009 |
34.247 |
-14.458 |
0 |
-1.342 |
0.94 |
0.05 |
250.015 |
2.292 |
0.173 |
279.289 |
1.72 |
0.306 |
292.287 |
1.2 |
|
| 2021-08-10 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
201 |
0.343 |
166.023 |
|
2.783 |
21.333 |
-13.143 |
0.272 |
-0.58 |
1.495 |
0.049 |
126.831 |
1.921 |
-0.144 |
124.072 |
1.776 |
-0.235 |
107.572 |
1.184 |
|
| 2021-11-04 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
195 |
0.017 |
157.129 |
|
2.132 |
7.639 |
-12.273 |
0 |
-0.645 |
0.76 |
0.048 |
111.791 |
1.567 |
0.023 |
129.881 |
1.668 |
-0.061 |
109.89 |
1.09 |
|
| 2023-09-14 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.138 |
197.795 |
25685900 |
2.551 |
9.877 |
-17.789 |
0 |
-0.73 |
0.76 |
0.047 |
177.825 |
2.014 |
0.154 |
165.13 |
1.283 |
0.059 |
170.55 |
0.981 |
|
| 2024-12-11 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
-0.049 |
197.651 |
20110300 |
2.02 |
19.577 |
-6.114 |
0 |
-0.779 |
0.402 |
0.047 |
142.572 |
1.505 |
0.165 |
154.457 |
1.354 |
0.052 |
136.727 |
1.114 |
|
| 2022-11-22 |
16:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
0.053 |
55.899 |
10622700 |
1.598 |
9.601 |
-9.129 |
0 |
-0.378 |
0.73 |
0.047 |
104.266 |
1.044 |
0.034 |
125.047 |
1.04 |
0.174 |
112.822 |
0.928 |
|
| 2021-09-09 |
15:52 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
191 |
0.004 |
223.741 |
|
2.161 |
20.58 |
-5.104 |
0 |
-0.654 |
0.416 |
0.047 |
132.669 |
1.348 |
0.088 |
173.461 |
0.952 |
0.208 |
145.988 |
0.795 |
|
| 2022-11-21 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.038 |
149.592 |
17213300 |
1.499 |
4.814 |
-4.598 |
0 |
-0.784 |
0.71 |
0.041 |
162.524 |
1.532 |
0.229 |
152.971 |
1.264 |
0.152 |
118.823 |
1.066 |
|
| 2025-06-05 |
21:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.091 |
116.33 |
19171400 |
2.146 |
15.873 |
-10.975 |
0 |
-0.789 |
0.569 |
0.04 |
696.82 |
1.534 |
0.1 |
568.079 |
1.456 |
0.181 |
566.958 |
1.277 |
|
| 2023-04-13 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.051 |
104.971 |
15395500 |
4.042 |
34.247 |
-18.957 |
0 |
-0.687 |
0.651 |
0.039 |
667.605 |
2.689 |
0.159 |
482.577 |
1.756 |
0.19 |
358.678 |
1.091 |
|
| 2023-04-25 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.144 |
179.285 |
16970400 |
2.335 |
13.594 |
-11.285 |
-0.024 |
-0.985 |
0.514 |
0.039 |
2008.306 |
2.247 |
-0.141 |
1394.803 |
1.65 |
-0.113 |
848.191 |
1.37 |
|
| 2023-10-19 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
-0.561 |
107.114 |
9787900 |
2.177 |
16.313 |
-8.36 |
-0.286 |
-1.346 |
0.147 |
0.038 |
91.539 |
1.942 |
0.138 |
70.677 |
1.367 |
-0.503 |
88.777 |
1.111 |
|
| 2022-10-20 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.214 |
81.65 |
6966800 |
1.761 |
13.636 |
-7.827 |
0 |
-1.025 |
0.322 |
0.038 |
321.382 |
1.16 |
0.172 |
239.505 |
1.014 |
0.211 |
196.368 |
0.928 |
|
| 2022-08-12 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.378 |
296.304 |
38054500 |
3.428 |
22.258 |
-13.846 |
0 |
-0.617 |
1.424 |
0.034 |
255.873 |
1.968 |
-0.039 |
192.1 |
1.852 |
0.04 |
146.973 |
1.558 |
|
| 2024-05-02 |
17:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.049 |
3174.222 |
23770100 |
2.27 |
22.043 |
-6.957 |
0 |
-0.621 |
0.474 |
0.032 |
1547.966 |
1.381 |
0.051 |
1065.966 |
1.319 |
-0.054 |
683.996 |
0.872 |
|
| 2023-12-18 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
252 |
-0.32 |
187.355 |
22276700 |
3.201 |
22.989 |
-19.608 |
-0.176 |
-1.258 |
0.39 |
0.032 |
167.638 |
2.27 |
-0.175 |
165.055 |
1.77 |
-0.153 |
131.395 |
1.295 |
|
| 2025-07-11 |
21:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
-0.03 |
219.406 |
23647800 |
2.718 |
18.282 |
-12.325 |
0 |
-0.752 |
0.655 |
0.031 |
532.266 |
1.449 |
0.306 |
395.668 |
1.23 |
0.467 |
292.004 |
1.085 |
|
| 2022-11-16 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.152 |
58.202 |
14875300 |
3.089 |
26.403 |
-16.583 |
0 |
-0.758 |
0.538 |
0.031 |
62.689 |
2.101 |
-0.066 |
173.801 |
1.791 |
0.003 |
203.943 |
1.147 |
|
| 2023-07-10 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.077 |
285.024 |
13077400 |
2.992 |
16.525 |
-23.077 |
0 |
-0.894 |
0.719 |
0.03 |
188.889 |
1.725 |
-0.232 |
154.098 |
1.472 |
-0.085 |
144.638 |
1.11 |
|
| 2024-11-01 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
249 |
-0.255 |
90.395 |
26693100 |
2.374 |
15.951 |
-11.111 |
-0.255 |
-1.233 |
0.399 |
0.027 |
78.143 |
1.527 |
0.09 |
121.56 |
1.31 |
0.349 |
91.537 |
0.915 |
|
| 2024-11-06 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.167 |
270.374 |
13516600 |
2.392 |
25.974 |
-7.033 |
0 |
-0.616 |
0.678 |
0.023 |
201.036 |
1.743 |
-0.086 |
164.172 |
1.614 |
0.06 |
150.566 |
0.967 |
|
| 2022-11-14 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.187 |
403.934 |
11959300 |
2.796 |
11.401 |
-16.667 |
0 |
-0.987 |
0.787 |
0.022 |
449.945 |
1.753 |
0.001 |
439.128 |
1.295 |
0.078 |
196.405 |
0.894 |
|
| 2022-10-14 |
16:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.853 |
217.747 |
15268871 |
2.671 |
21 |
-11.958 |
0.565 |
0 |
1.527 |
0.022 |
185.804 |
1.986 |
-0.007 |
128.5 |
1.415 |
-0.085 |
107.29 |
0.954 |
|
| 2024-11-11 |
17:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.039 |
233.934 |
30460000 |
3.689 |
23.171 |
-19.608 |
0 |
-1.058 |
0.74 |
0.02 |
451.343 |
2.8 |
0.143 |
344.481 |
2.269 |
0.157 |
332.087 |
1.66 |
|
| 2022-04-20 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
0.012 |
88.002 |
|
2.176 |
18.27 |
-8.661 |
0 |
-0.689 |
0.675 |
0.019 |
66.984 |
1.562 |
-0.211 |
74.661 |
1.324 |
-0.14 |
72.693 |
1.169 |
|
| 2022-08-29 |
16:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.408 |
144.776 |
15389800 |
3.534 |
25.74 |
-6.957 |
-0.757 |
-1.65 |
0.076 |
0.018 |
208.748 |
3.017 |
0.17 |
217.375 |
2.382 |
0.268 |
194.554 |
1.858 |
|
| 2021-12-16 |
17:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.114 |
71.44 |
|
2.072 |
6.262 |
-17.668 |
0 |
-0.919 |
0.939 |
0.018 |
137.848 |
2.028 |
-0.197 |
163 |
1.525 |
-0.36 |
147.148 |
1.514 |
|
| 2021-10-18 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
205 |
-0.083 |
75.908 |
|
1.51 |
5.233 |
-5.438 |
0 |
-0.759 |
0.562 |
0.017 |
143.692 |
1.22 |
-0.059 |
132.047 |
1 |
-0.154 |
107.452 |
0.684 |
|
| 2024-12-09 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
0.329 |
184.777 |
18945000 |
2.947 |
38.168 |
-10.806 |
0 |
-0.545 |
0.845 |
0.016 |
167.808 |
2.076 |
0.025 |
133.927 |
1.57 |
-0.036 |
111.122 |
1.139 |
|
| 2024-01-11 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.102 |
139.707 |
16042400 |
2.764 |
31.373 |
-9.722 |
0 |
-1.067 |
0.641 |
0.013 |
111.867 |
1.702 |
0.215 |
125.314 |
1.371 |
0.493 |
117.363 |
1.044 |
|
| 2022-08-02 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.326 |
83.616 |
9759400 |
1.62 |
5.422 |
-10.648 |
0 |
-0.971 |
0.331 |
0.012 |
83.971 |
1.115 |
-0.025 |
95.905 |
0.89 |
0.046 |
126.981 |
0.786 |
|
| 2023-12-27 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
0.244 |
114.91 |
34279623 |
2.954 |
18.484 |
-15.349 |
0 |
-0.723 |
1.023 |
0.012 |
109.654 |
2.15 |
-0.147 |
118.07 |
1.261 |
-0.259 |
130.236 |
0.921 |
|
| 2021-12-24 |
15:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.017 |
91.553 |
|
2.56 |
15.385 |
-7.753 |
0 |
-1.15 |
0.698 |
0.011 |
67.077 |
1.545 |
0.193 |
49.4 |
1.251 |
-0.153 |
68.636 |
0.857 |
|
| 2024-10-01 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
1.136 |
11.022 |
9861800 |
3.265 |
26.549 |
-3.125 |
0.57 |
-0.131 |
1.648 |
0.011 |
118.374 |
2.639 |
0.023 |
135.079 |
1.971 |
0.024 |
123.409 |
1.256 |
|
| 2023-05-02 |
16:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.089 |
26.606 |
7567300 |
1.877 |
19.186 |
-6.258 |
0 |
-0.874 |
0.411 |
0.01 |
95.855 |
1.204 |
-0.022 |
342.342 |
1.116 |
-0.031 |
228.362 |
0.817 |
|
| 2023-07-13 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.565 |
1480.514 |
45864900 |
3.513 |
39.683 |
-10.753 |
0.069 |
-0.569 |
1.214 |
0.009 |
775.741 |
2.092 |
0.054 |
552.452 |
1.781 |
0.018 |
403.833 |
1.212 |
|
| 2021-11-22 |
16:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
0.134 |
104.223 |
|
3.567 |
24.123 |
-8.978 |
0 |
-1.102 |
0.69 |
0.009 |
87.854 |
1.996 |
-0.003 |
149.224 |
1.721 |
-0.01 |
107.875 |
1.343 |
|
| 2024-01-16 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
-0.12 |
18.479 |
19291481 |
3.447 |
21.186 |
-19.231 |
-0.093 |
-1.075 |
0.546 |
0.007 |
67.66 |
2.604 |
-0.064 |
73.897 |
1.745 |
0.046 |
111.112 |
1.451 |
|
| 2024-10-28 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
251 |
0.822 |
41.163 |
14234800 |
2.861 |
29.94 |
-15.789 |
0.617 |
-0.04 |
1.822 |
0.007 |
87.681 |
1.49 |
-0.057 |
73.911 |
1.306 |
-0.31 |
146.695 |
1.067 |
|
| 2022-11-30 |
16:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.115 |
131.833 |
13618000 |
1.678 |
7.49 |
-10 |
0 |
-0.828 |
0.476 |
0.006 |
103.773 |
1.425 |
0.104 |
110.939 |
1.273 |
0.243 |
115.566 |
0.847 |
|
| 2025-05-16 |
12:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.071 |
962.848 |
34207400 |
3.865 |
19.06 |
-16.414 |
0 |
-1.032 |
1.214 |
0.005 |
590.958 |
2.371 |
0.057 |
537.804 |
1.888 |
0.222 |
463.79 |
1.394 |
|
| 2021-09-28 |
15:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
202 |
-0.179 |
31.91 |
|
2.197 |
15.336 |
-6.122 |
-0.123 |
-1.134 |
0.54 |
0.004 |
67.79 |
1.711 |
0.337 |
80.46 |
1.565 |
0.093 |
102.851 |
1.073 |
|
| 2022-11-07 |
16:58 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.094 |
130.033 |
7985473 |
2.192 |
10.052 |
-11.779 |
0 |
-0.732 |
0.863 |
0.004 |
129.19 |
1.482 |
-0.032 |
112.417 |
1.322 |
-0.057 |
113.31 |
0.968 |
|
| 2021-09-02 |
15:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
205 |
-0.361 |
35.828 |
|
2.169 |
15.94 |
-10.648 |
0 |
-0.938 |
0.394 |
0.004 |
166.011 |
1.489 |
0.16 |
176.722 |
1.052 |
0.218 |
152.402 |
0.775 |
|
| 2022-08-04 |
16:41 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.031 |
222.229 |
8678900 |
1.697 |
5.137 |
-11.216 |
0 |
-0.452 |
0.686 |
0.004 |
155.195 |
1.193 |
-0.119 |
137.026 |
1.014 |
-0.023 |
121.465 |
0.826 |
|
| 2023-07-11 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.177 |
112.764 |
23191100 |
3.123 |
24.316 |
-13.099 |
0 |
-0.708 |
0.766 |
0.003 |
194.663 |
2.285 |
0.032 |
155.9 |
1.705 |
-0.175 |
135.877 |
1.354 |
|
| 2024-09-27 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.019 |
185.666 |
13355500 |
2.519 |
8.333 |
-18.495 |
0 |
-0.641 |
1.069 |
0.003 |
126.539 |
1.458 |
-0.005 |
121.797 |
1.108 |
0.091 |
148.585 |
0.959 |
|
| 2024-03-04 |
17:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.223 |
107.697 |
48115700 |
3.117 |
20 |
-11.498 |
0 |
-0.971 |
0.871 |
0.003 |
264.35 |
2.312 |
0.137 |
192.226 |
2.461 |
0.296 |
176.207 |
1.886 |
|
| 2024-01-31 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.246 |
142.667 |
15376500 |
3.043 |
27.119 |
-8.004 |
0 |
-0.774 |
0.668 |
0.002 |
108.607 |
1.763 |
0.157 |
98.902 |
1.351 |
0.273 |
168.936 |
0.973 |
|
| 2023-09-27 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
0.143 |
58.388 |
8186200 |
2.065 |
17.065 |
-7.31 |
0 |
-0.508 |
0.706 |
0.002 |
78.238 |
1.561 |
0.141 |
88.192 |
1.344 |
0.086 |
112.953 |
0.849 |
|
| 2021-11-17 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
202 |
-0.224 |
47.169 |
|
3.08 |
25 |
-7.855 |
-0.127 |
-1.135 |
0.436 |
0.001 |
40.841 |
2.277 |
-0.081 |
81.637 |
1.815 |
-0.205 |
118.566 |
1.208 |
|
| 2023-09-11 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.077 |
76.203 |
11387800 |
3.751 |
25.478 |
-11.15 |
-0.124 |
-1.226 |
0.622 |
0.001 |
180.032 |
2.757 |
-0.025 |
186.973 |
2.537 |
0.105 |
197.033 |
1.56 |
|
| 2023-06-22 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.392 |
107.01 |
11109700 |
1.798 |
12.087 |
-7.207 |
-0.189 |
-1.261 |
0.372 |
0.001 |
82.209 |
1.174 |
0.113 |
129.051 |
1.075 |
0.384 |
144.429 |
0.866 |
|
| 2023-03-20 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-0.652 |
122.157 |
19921300 |
2.833 |
17.836 |
-7.935 |
-0.512 |
-2 |
0.119 |
0 |
63.247 |
1.779 |
-0.331 |
75.226 |
1.171 |
-0.336 |
76.421 |
0.862 |
|
| 2023-01-13 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.122 |
102.728 |
18490900 |
2.901 |
25.61 |
-7.865 |
0 |
-0.804 |
0.558 |
0 |
97.855 |
1.903 |
0.17 |
223.815 |
1.579 |
0.288 |
180.893 |
0.932 |
|
| 2023-12-06 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.354 |
936.995 |
51643800 |
2.756 |
31.447 |
-7.971 |
0 |
-0.48 |
0.76 |
0 |
597.614 |
1.849 |
-0.03 |
413.671 |
1.458 |
-0.112 |
298.067 |
0.919 |
|
| 2023-07-27 |
16:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.092 |
90.215 |
10115100 |
2.273 |
26.756 |
-8.74 |
0 |
-0.682 |
0.616 |
-0.002 |
67.225 |
1.539 |
-0.02 |
68.238 |
1.421 |
0.08 |
142.065 |
0.962 |
|
| 2022-03-28 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
-0.432 |
118.077 |
|
2.623 |
15.528 |
-8.951 |
-0.225 |
-1.58 |
0.365 |
-0.003 |
131.733 |
2.104 |
0.064 |
91.87 |
1.682 |
0.319 |
94.558 |
1.135 |
|
| 2021-09-15 |
23:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
207 |
-0.274 |
98.407 |
|
2.186 |
12.073 |
-11.538 |
-0.263 |
-0.911 |
0.184 |
-0.006 |
119.136 |
1.46 |
0.055 |
98.867 |
1.109 |
0.182 |
124.146 |
0.751 |
|
| 2023-09-28 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.169 |
72.566 |
9897600 |
2.416 |
14.881 |
-7.928 |
-0.166 |
-1.08 |
0.364 |
-0.006 |
64.294 |
1.46 |
-0.029 |
75.795 |
1.293 |
0.223 |
76.243 |
0.84 |
|
| 2024-11-12 |
17:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
-0.127 |
40.549 |
13376700 |
2.824 |
16.112 |
-18.519 |
0 |
-1.001 |
0.865 |
-0.007 |
133.365 |
2.101 |
-0.004 |
304.385 |
2.037 |
0.146 |
267.543 |
1.609 |
|
| 2022-03-03 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.346 |
95.425 |
|
2.82 |
15.306 |
-11.404 |
0.104 |
-0.595 |
1.235 |
-0.009 |
56.404 |
2.146 |
0.48 |
70.474 |
1.692 |
0.922 |
53.839 |
1.951 |
|
| 2024-09-10 |
17:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
0.576 |
22.133 |
20643800 |
2.333 |
16.892 |
-11.964 |
0.456 |
-0.277 |
1.353 |
-0.009 |
109.274 |
1.457 |
-0.309 |
94.127 |
1.518 |
-0.582 |
106.166 |
1.139 |
|
| 2023-05-01 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.111 |
169.141 |
15817300 |
2.809 |
18.683 |
-18.29 |
0 |
-0.84 |
0.854 |
-0.011 |
493.247 |
2.082 |
0.033 |
348.147 |
1.442 |
-0.033 |
255.417 |
0.842 |
|
| 2022-03-29 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
0.467 |
89.126 |
|
1.905 |
8.094 |
-8.468 |
0.28 |
-0.216 |
1.219 |
-0.011 |
85.594 |
1.424 |
0.127 |
103.402 |
1.373 |
0.323 |
88.855 |
0.975 |
|
| 2024-10-21 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.407 |
113.242 |
12514700 |
2.477 |
25.126 |
-5.787 |
0 |
-0.465 |
0.984 |
-0.012 |
240.805 |
1.468 |
-0.032 |
186.727 |
1.202 |
-0.165 |
147.467 |
0.997 |
|
| 2021-09-30 |
15:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
203 |
0.319 |
170.127 |
|
2.951 |
18.873 |
-8.989 |
0 |
-0.579 |
0.76 |
-0.012 |
111.742 |
1.97 |
-0.06 |
119.521 |
1.493 |
0.171 |
112.496 |
1.433 |
|
| 2025-01-30 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.069 |
271.407 |
19658000 |
3.041 |
18.622 |
-16.205 |
0 |
-0.938 |
0.664 |
-0.013 |
181.3 |
2.027 |
0.018 |
170.212 |
1.606 |
0.278 |
176.622 |
0.964 |
|
| 2024-05-01 |
17:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.092 |
34.495 |
6315300 |
1.68 |
7.86 |
-12.379 |
0 |
-0.743 |
0.552 |
-0.013 |
72.427 |
1.235 |
-0.056 |
87.555 |
0.803 |
-0.041 |
88.635 |
0.592 |
|
| 2021-09-03 |
15:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
206 |
0.334 |
100.945 |
|
1.968 |
16.354 |
-10.169 |
0.074 |
-0.348 |
0.872 |
-0.013 |
67.116 |
1.382 |
0.131 |
139.341 |
1.203 |
0.304 |
145.695 |
0.829 |
|
| 2021-11-16 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
207 |
0.059 |
40.198 |
|
3.004 |
14.493 |
-14.153 |
0 |
-0.758 |
0.947 |
-0.014 |
99.003 |
2.067 |
-0.065 |
120.987 |
1.59 |
-0.089 |
122.222 |
1.07 |
|
| 2023-05-11 |
19:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.114 |
134.317 |
15089300 |
2.272 |
16.194 |
-9.781 |
0 |
-0.952 |
0.481 |
-0.015 |
112.641 |
2.078 |
0.191 |
134.355 |
1.852 |
0.176 |
115.559 |
1.197 |
|
| 2021-10-20 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
205 |
-0.187 |
111.971 |
|
2.396 |
25.974 |
-5.476 |
-0.086 |
-1.047 |
0.237 |
-0.015 |
90.011 |
1.586 |
-0.053 |
126.386 |
1.317 |
-0.05 |
137.466 |
0.937 |
|
| 2023-07-14 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.374 |
165.948 |
14078900 |
2.598 |
14.894 |
-15.991 |
-0.147 |
-1.061 |
0.249 |
-0.016 |
203.252 |
1.686 |
-0.208 |
165.272 |
1.324 |
-0.124 |
175.11 |
0.973 |
|
| 2022-11-01 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.036 |
58.694 |
10677900 |
1.841 |
12.922 |
-9.524 |
0 |
-0.641 |
0.68 |
-0.017 |
109.303 |
1.14 |
-0.197 |
127.259 |
0.988 |
-0.157 |
152.31 |
0.783 |
|
| 2024-12-04 |
19:38 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.142 |
72.916 |
19534200 |
3.415 |
33.755 |
-11.958 |
-0.224 |
-1.107 |
0.246 |
-0.018 |
82.121 |
2.277 |
-0.052 |
132.498 |
1.73 |
-0.036 |
140.269 |
1.215 |
|
| 2024-07-18 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.268 |
52.51 |
9999100 |
1.517 |
6.306 |
-6.046 |
-0.15 |
-0.941 |
0.337 |
-0.02 |
86.256 |
1.006 |
0.089 |
80.049 |
0.781 |
0.096 |
190.539 |
0.6 |
|
| 2023-06-01 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.037 |
71.34 |
32912700 |
3.401 |
28.708 |
-8.75 |
0 |
-1 |
0.526 |
-0.021 |
104.303 |
2.21 |
0.096 |
128.585 |
1.92 |
0.084 |
149.784 |
2.189 |
|
| 2023-10-26 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
258 |
-0.727 |
108.761 |
18036100 |
3.286 |
21.575 |
-17.568 |
-0.664 |
-1.813 |
0 |
-0.022 |
61.762 |
2.354 |
0.042 |
71.946 |
1.681 |
-0.337 |
86.296 |
1.143 |
|
| 2023-03-30 |
17:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.204 |
69.274 |
7685300 |
2.7 |
18.156 |
-8.637 |
0 |
-1.032 |
0.81 |
-0.022 |
127.276 |
1.681 |
-0.136 |
103.394 |
1.398 |
-0.038 |
102.801 |
1.036 |
|
| 2025-05-01 |
13:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.435 |
365.003 |
47979400 |
3.518 |
27.957 |
-28.958 |
-0.198 |
-1.173 |
0.428 |
-0.022 |
491.109 |
2.581 |
0.186 |
535.298 |
1.627 |
0.176 |
342.59 |
1.395 |
|
| 2024-07-23 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.327 |
54.574 |
15096600 |
2.362 |
22.222 |
-5.41 |
0 |
-0.517 |
0.713 |
-0.023 |
91.139 |
2.254 |
-0.094 |
95.532 |
1.724 |
-0.079 |
91.82 |
1.115 |
|
| 2025-06-16 |
19:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
0.738 |
81.441 |
63972300 |
2.69 |
25 |
-6.436 |
0.23 |
-0.248 |
1.142 |
-0.023 |
126.513 |
2.125 |
0.041 |
107.87 |
1.378 |
0.214 |
167.239 |
1.156 |
|
| 2024-04-12 |
15:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.032 |
122.241 |
24156200 |
3.993 |
25 |
-14.179 |
0 |
-0.939 |
0.636 |
-0.024 |
151.133 |
2.756 |
0.115 |
157.934 |
2.031 |
0.271 |
132.323 |
1.334 |
|
| 2021-10-25 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
210 |
-0.003 |
103.183 |
|
3.961 |
47.17 |
-9.787 |
0 |
-0.918 |
0.338 |
-0.024 |
88.786 |
2.034 |
-0.173 |
98.746 |
1.528 |
-0.104 |
110.781 |
1.249 |
|
| 2025-02-14 |
17:37 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.16 |
105.328 |
11968200 |
4.022 |
26.49 |
-22.472 |
0 |
-1.114 |
0.618 |
-0.024 |
74.545 |
2.093 |
0.259 |
133.346 |
1.735 |
0.418 |
134.302 |
1.489 |
|
| 2024-06-18 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.269 |
91.904 |
11483100 |
1.976 |
16.429 |
-5.556 |
0 |
-0.46 |
0.734 |
-0.025 |
82.817 |
1.968 |
0.118 |
111.755 |
1.569 |
-0.017 |
115.668 |
1.236 |
|
| 2022-12-22 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.125 |
54.632 |
11505500 |
2.289 |
20.298 |
-5 |
0 |
-0.849 |
0.739 |
-0.029 |
30.532 |
1.52 |
-0.861 |
86.91 |
1.228 |
-0.705 |
92.429 |
1.067 |
|
| 2024-05-27 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.175 |
116.636 |
12964300 |
2.68 |
9.475 |
-17.271 |
0 |
-0.901 |
0.839 |
-0.03 |
172.458 |
1.516 |
-0.176 |
142.247 |
1.18 |
-0.161 |
112.281 |
1.031 |
|
| 2024-01-15 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.203 |
121.098 |
44890912 |
3.15 |
19.333 |
-13.565 |
0.049 |
-0.555 |
1.091 |
-0.031 |
104.042 |
1.855 |
-0.089 |
87.499 |
1.341 |
0.157 |
124.062 |
1.094 |
|
| 2023-12-19 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
255 |
0.243 |
74.21 |
27295744 |
3.055 |
25 |
-15.244 |
0 |
-0.599 |
0.694 |
-0.031 |
129.148 |
2.507 |
0.091 |
134.653 |
2.251 |
0.014 |
127.289 |
1.599 |
|
| 2024-04-25 |
17:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.378 |
90.319 |
12718800 |
1.506 |
5.53 |
-7.612 |
0 |
-1.189 |
0.399 |
-0.032 |
86.387 |
0.984 |
0.21 |
244.033 |
0.686 |
-0.122 |
191.575 |
0.602 |
|
| 2024-03-07 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.623 |
68.636 |
36179900 |
3.144 |
25.89 |
-20.339 |
-0.385 |
-1.392 |
0.342 |
-0.032 |
89.948 |
1.888 |
0.126 |
114.661 |
1.656 |
0.048 |
150.383 |
1.33 |
|
| 2023-04-27 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.192 |
71.506 |
18981800 |
3.118 |
30.675 |
-17.954 |
0 |
-0.583 |
0.901 |
-0.033 |
66.485 |
1.843 |
-0.056 |
101.966 |
1.448 |
-0.122 |
857.967 |
0.999 |
|
| 2025-05-26 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.573 |
72.981 |
16074300 |
1.977 |
14 |
-4.861 |
0.124 |
-0.292 |
1.138 |
-0.033 |
264.913 |
1.816 |
-0.041 |
192.113 |
1.581 |
0.076 |
455.269 |
1.113 |
|
| 2023-11-17 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
0.126 |
669.987 |
15190900 |
2.303 |
15.635 |
-7.143 |
0 |
-0.655 |
0.733 |
-0.034 |
354.996 |
1.738 |
-0.259 |
293.319 |
1.757 |
-0.321 |
215.029 |
1.278 |
|
| 2024-01-19 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.049 |
94.344 |
16719108 |
2.492 |
10 |
-19.497 |
0 |
-0.75 |
0.844 |
-0.034 |
67.63 |
1.831 |
-0.198 |
84.265 |
1.481 |
-0.12 |
69.144 |
1.254 |
|
| 2025-06-30 |
19:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.236 |
168.638 |
37663700 |
3.294 |
25.51 |
-19.748 |
0.272 |
-0.418 |
1.094 |
-0.037 |
131.103 |
2.442 |
-0.01 |
104.758 |
2.173 |
0.201 |
134.408 |
1.356 |
|
| 2021-11-11 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
-0.345 |
217.52 |
|
3.185 |
22.581 |
-12.894 |
-0.23 |
-1.243 |
0.221 |
-0.037 |
125.909 |
2.059 |
-0.372 |
122.705 |
1.758 |
-0.381 |
127.982 |
1.317 |
|
| 2022-02-07 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.261 |
261.775 |
|
4.122 |
26.738 |
-39.604 |
0 |
-1.065 |
0.691 |
-0.037 |
163.544 |
2.519 |
-0.257 |
121.828 |
1.947 |
0.265 |
103.274 |
1.616 |
|
| 2023-09-08 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.065 |
324.831 |
13194200 |
3.249 |
27.701 |
-8.902 |
-0.136 |
-1.141 |
0.504 |
-0.039 |
229.528 |
2.706 |
0.103 |
218.67 |
2.264 |
0.206 |
183.471 |
1.433 |
|
| 2023-04-20 |
16:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.007 |
67.546 |
7098100 |
2.141 |
11.29 |
-12.768 |
0 |
-0.662 |
0.73 |
-0.041 |
50.557 |
1.604 |
0.088 |
55.437 |
1.52 |
0.024 |
81.554 |
1.146 |
|
| 2022-11-10 |
16:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.082 |
96.472 |
10325300 |
2.086 |
14.556 |
-6.356 |
0 |
-0.863 |
0.53 |
-0.041 |
66.697 |
1.229 |
0.058 |
70.08 |
0.946 |
-0.029 |
92.001 |
0.851 |
|
| 2024-06-17 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.478 |
68.571 |
36624500 |
3.249 |
14.43 |
-35.714 |
-0.102 |
-1.115 |
0.312 |
-0.043 |
122.536 |
2.186 |
-0.103 |
120.923 |
1.665 |
-0.059 |
106.764 |
1.131 |
|
| 2025-06-26 |
19:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
210 |
0.021 |
55.036 |
30688600 |
2.271 |
16.201 |
-7.504 |
0 |
-0.834 |
0.584 |
-0.044 |
67.212 |
1.621 |
0.241 |
59.708 |
1.057 |
-0.104 |
79.728 |
0.97 |
|
| 2024-07-02 |
17:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.056 |
113.343 |
18326300 |
2.487 |
22.821 |
-6.404 |
0 |
-1.043 |
0.542 |
-0.045 |
95.925 |
1.594 |
-0.006 |
106.084 |
1.151 |
0.065 |
107.825 |
0.957 |
|
| 2024-03-26 |
21:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.493 |
33.073 |
37684800 |
2.051 |
9.89 |
-12.107 |
0 |
-1.236 |
0.468 |
-0.046 |
88.426 |
2.037 |
-0.002 |
70.888 |
1.571 |
0.18 |
101.1 |
1.145 |
|
| 2022-12-15 |
16:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.056 |
105.887 |
16638900 |
2.786 |
25.641 |
-14.663 |
0 |
-0.819 |
0.567 |
-0.051 |
81.461 |
1.515 |
-0.05 |
104.068 |
1.176 |
0.058 |
107.347 |
0.935 |
|
| 2023-02-24 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.166 |
118.415 |
18147700 |
2.452 |
19.011 |
-7.445 |
0 |
-0.745 |
0.929 |
-0.053 |
133.242 |
1.657 |
0.089 |
104.164 |
1.487 |
0.212 |
96.448 |
1.211 |
|
| 2024-12-03 |
17:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.065 |
95.017 |
16259400 |
2.476 |
21.898 |
-7.582 |
0 |
-0.645 |
0.697 |
-0.054 |
163.584 |
1.798 |
-0.01 |
191.627 |
1.558 |
-0.189 |
144.728 |
1.078 |
|
| 2024-02-13 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.401 |
117.925 |
15591300 |
3.636 |
29.07 |
-7.463 |
0 |
-1.056 |
1.156 |
-0.056 |
151.763 |
2.628 |
-0.09 |
121.013 |
1.757 |
-0.147 |
107.858 |
1.198 |
|
| 2025-01-09 |
21:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.257 |
248.955 |
21689900 |
2.229 |
12.692 |
-10.903 |
-0.101 |
-0.911 |
0.486 |
-0.056 |
181.489 |
1.307 |
0.136 |
135.607 |
1.278 |
0.325 |
103.852 |
1.662 |
|
| 2023-06-09 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.316 |
146.1 |
8573200 |
1.862 |
9.559 |
-12.458 |
0.254 |
-0.385 |
0.933 |
-0.058 |
123.022 |
1.182 |
0.025 |
123.537 |
1.147 |
0.218 |
146.815 |
1.004 |
|
| 2024-05-15 |
09:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.51 |
270.431 |
29882800 |
4.339 |
33.766 |
-21.457 |
-0.45 |
-1.492 |
0.091 |
-0.059 |
192.73 |
2.839 |
-0.036 |
177.215 |
2.349 |
-0.074 |
161.958 |
1.754 |
|
| 2022-09-14 |
16:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.552 |
87.137 |
10635839 |
1.987 |
9.584 |
-9.919 |
-0.315 |
-1.262 |
0 |
-0.059 |
103.532 |
1.266 |
0.048 |
116.777 |
1.226 |
0.126 |
97.441 |
0.894 |
|
| 2022-07-12 |
22:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.504 |
57.213 |
6721900 |
1.55 |
9.721 |
-6.137 |
-0.274 |
-1.225 |
0 |
-0.062 |
78.518 |
1.06 |
0.021 |
99.408 |
0.883 |
-0.075 |
85.591 |
0.706 |
|
| 2022-05-11 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.125 |
49.475 |
|
2.531 |
10.647 |
-18.06 |
0 |
-0.578 |
1.141 |
-0.063 |
88.92 |
1.656 |
-0.329 |
101.221 |
1.438 |
-0.181 |
84.734 |
0.988 |
|
| 2023-03-17 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
0.692 |
9.95 |
11255200 |
2.414 |
13.294 |
-6.899 |
0.111 |
-0.298 |
1.538 |
-0.064 |
55.346 |
1.818 |
0.128 |
42.507 |
1.366 |
-0.324 |
77.651 |
0.892 |
|
| 2022-07-19 |
22:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.138 |
90.04 |
7312200 |
2.109 |
7.937 |
-12.982 |
0 |
-0.573 |
0.798 |
-0.065 |
157.943 |
1.808 |
0.063 |
168.579 |
1.281 |
-0.003 |
127.741 |
0.832 |
|
| 2022-09-05 |
18:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.494 |
63.454 |
22375800 |
2.826 |
26.531 |
-6.349 |
0 |
-0.584 |
1.124 |
-0.066 |
93.419 |
1.884 |
-0.23 |
627.283 |
1.563 |
-0.006 |
410.494 |
1.257 |
|
| 2025-02-18 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.297 |
17.049 |
9890000 |
2.256 |
25.402 |
-4.976 |
0 |
-0.644 |
0.892 |
-0.066 |
63.552 |
1.779 |
-0.107 |
75.963 |
1.888 |
0.087 |
93.563 |
1.254 |
|
| 2023-01-05 |
16:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.024 |
205.264 |
16275400 |
2.824 |
25 |
-8.36 |
0 |
-1.042 |
0.646 |
-0.067 |
125.813 |
1.723 |
0.144 |
101.858 |
1.154 |
0.094 |
83.616 |
0.825 |
|
| 2024-12-26 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.078 |
115.63 |
26246500 |
2.228 |
16.892 |
-5.72 |
0 |
-0.969 |
0.732 |
-0.068 |
89.383 |
1.451 |
-0.154 |
76.811 |
1.242 |
-0.247 |
145.769 |
1.002 |
|
| 2023-06-26 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.153 |
478.47 |
33408600 |
2.681 |
19.405 |
-5.342 |
0 |
-0.802 |
0.544 |
-0.07 |
267.79 |
2.159 |
-0.193 |
214.422 |
1.528 |
0.015 |
184.403 |
1.04 |
|
| 2025-03-05 |
17:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.37 |
118.887 |
31784300 |
2.843 |
23.214 |
-11.089 |
0 |
-0.448 |
1.01 |
-0.07 |
97.507 |
1.654 |
0.235 |
67.631 |
1.252 |
-0.061 |
103.951 |
1.028 |
|
| 2023-04-14 |
16:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.194 |
92.334 |
13692600 |
2.519 |
15.552 |
-12.53 |
0 |
-0.857 |
0.541 |
-0.072 |
136.495 |
2.1 |
-0.055 |
123.848 |
1.545 |
0.16 |
162.732 |
0.922 |
|
| 2024-02-22 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.006 |
400.536 |
23430100 |
3.124 |
23.176 |
-11.414 |
0 |
-0.985 |
0.721 |
-0.072 |
222.426 |
2.538 |
0.182 |
173.348 |
2.462 |
0.534 |
126.962 |
1.861 |
|
| 2022-01-21 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.582 |
97.433 |
|
2.216 |
7.227 |
-15.419 |
-0.503 |
-1.39 |
0.442 |
-0.074 |
48.046 |
1.735 |
-0.848 |
91.702 |
1.277 |
-0.643 |
73.065 |
1.135 |
|
| 2023-12-05 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
242 |
-0.245 |
290.991 |
24795800 |
2.643 |
22.857 |
-5.793 |
-0.428 |
-1.197 |
0.104 |
-0.074 |
338.317 |
2.283 |
-0.177 |
263.935 |
1.619 |
-0.105 |
192.213 |
0.998 |
|
| 2023-06-08 |
16:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
-0.423 |
111.163 |
10208700 |
2.559 |
20.243 |
-8.148 |
-0.256 |
-1.19 |
0.2 |
-0.075 |
118.913 |
1.875 |
-0.075 |
125.31 |
1.345 |
0.202 |
134.096 |
1.218 |
|
| 2024-11-29 |
20:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.035 |
248.327 |
12268500 |
2.018 |
16.632 |
-7.818 |
0 |
-0.827 |
0.677 |
-0.078 |
153.775 |
1.436 |
-0.334 |
131.432 |
1.121 |
-0.147 |
167.176 |
0.761 |
|
| 2024-04-30 |
17:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.049 |
119.987 |
11886500 |
1.907 |
6.667 |
-8.865 |
0.02 |
-0.624 |
0.9 |
-0.079 |
119.252 |
1.052 |
-0.188 |
109.711 |
0.921 |
0.116 |
225.518 |
0.674 |
|
| 2024-06-14 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.269 |
182.86 |
19830600 |
2.456 |
8.617 |
-15.74 |
0.034 |
-0.347 |
1.166 |
-0.079 |
147.135 |
1.697 |
-0.088 |
135.03 |
1.49 |
0.094 |
119.674 |
0.882 |
|
| 2024-07-09 |
09:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.153 |
103.759 |
14322400 |
2.339 |
22.161 |
-7.103 |
-0.117 |
-0.913 |
0.385 |
-0.079 |
91.163 |
1.661 |
-0.225 |
98.033 |
1.383 |
-0.096 |
116.313 |
1.199 |
|
| 2023-06-28 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.309 |
66.05 |
10752800 |
1.343 |
5.478 |
-4.691 |
0.138 |
-0.318 |
0.94 |
-0.079 |
52.672 |
1.177 |
0.009 |
191.363 |
0.972 |
-0.146 |
152.569 |
0.857 |
|
| 2021-10-28 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
207 |
-0.101 |
120.927 |
|
2.332 |
20.604 |
-9.009 |
0 |
-0.944 |
0.46 |
-0.079 |
94.856 |
1.508 |
0.111 |
84.334 |
1.161 |
0.027 |
88.802 |
0.829 |
|
| 2022-02-17 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.499 |
197.209 |
|
2.326 |
10.246 |
-7.875 |
-0.39 |
-1.332 |
0.214 |
-0.08 |
113.21 |
1.607 |
-0.354 |
109.849 |
1.877 |
-0.331 |
116.131 |
1.264 |
|
| 2021-10-15 |
16:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
202 |
0.066 |
216.974 |
|
2.178 |
6.92 |
-12.275 |
0.038 |
-0.234 |
0.817 |
-0.081 |
154.499 |
1.45 |
-0.117 |
129.934 |
0.897 |
-0.017 |
109.788 |
0.779 |
|
| 2021-11-18 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
206 |
0.072 |
323.685 |
|
2.849 |
26.596 |
-6.551 |
-0.184 |
-0.997 |
0.183 |
-0.082 |
188.247 |
2.034 |
0.005 |
137.054 |
1.707 |
-0.072 |
147.815 |
1.272 |
|
| 2025-07-04 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
0.226 |
79.117 |
28618400 |
2.243 |
14.583 |
-8.995 |
0 |
-0.496 |
0.583 |
-0.082 |
97.766 |
1.842 |
-0.241 |
110.908 |
1.807 |
-0.197 |
114.983 |
1.298 |
|
| 2021-11-01 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
201 |
0.049 |
175.449 |
|
3.144 |
15.625 |
-18.797 |
0.204 |
-0.617 |
0.964 |
-0.084 |
107.806 |
2.01 |
-0.048 |
109.325 |
1.731 |
0.053 |
91.567 |
1.412 |
|
| 2025-04-17 |
07:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.177 |
206.462 |
35821300 |
3.014 |
17.104 |
-12.15 |
0 |
-0.676 |
1.308 |
-0.085 |
487.073 |
2.04 |
0.277 |
394.552 |
1.849 |
0.739 |
371.436 |
1.593 |
|
| 2022-06-23 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.171 |
94.752 |
9434500 |
1.7 |
7.534 |
-7.197 |
0 |
-0.536 |
0.917 |
-0.086 |
68.373 |
1.239 |
0.427 |
69.286 |
1.122 |
-0.106 |
78.891 |
0.978 |
|
| 2024-07-11 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
214 |
0.042 |
105.104 |
20782400 |
2.596 |
30 |
-7.413 |
0 |
-0.825 |
0.585 |
-0.088 |
114.29 |
1.398 |
-0.125 |
104.367 |
1.136 |
-0.174 |
99.158 |
1.04 |
|
| 2025-06-06 |
22:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.084 |
91.998 |
23687700 |
3.044 |
25.467 |
-9.589 |
-0.148 |
-1.23 |
0.529 |
-0.088 |
103.073 |
1.875 |
-0.001 |
494.063 |
1.582 |
0.072 |
460.259 |
1.268 |
|
| 2025-02-04 |
20:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
0.21 |
32.306 |
16050700 |
1.944 |
12.5 |
-11.94 |
0 |
-0.401 |
0.952 |
-0.089 |
96.89 |
1.306 |
-0.138 |
89.451 |
1.136 |
-0.111 |
121.288 |
0.903 |
|
| 2022-12-08 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.061 |
159.736 |
14642500 |
2.536 |
21.595 |
-8.333 |
0 |
-0.784 |
0.414 |
-0.089 |
123.03 |
1.674 |
-0.075 |
101.717 |
1.338 |
-0.227 |
118.36 |
0.942 |
|
| 2023-07-31 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
0.746 |
42.914 |
9553500 |
2.211 |
19.753 |
-9.452 |
0.461 |
0 |
1.527 |
-0.092 |
121.42 |
1.524 |
-0.023 |
110.868 |
1.526 |
-0.044 |
89.478 |
1.154 |
|
| 2024-05-22 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.053 |
114.261 |
13841000 |
3.084 |
24.814 |
-9.691 |
0 |
-0.975 |
0.504 |
-0.093 |
65.477 |
2.337 |
0.298 |
84.247 |
1.879 |
0.021 |
84.395 |
1.342 |
|
| 2024-09-12 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
1.293 |
23.62 |
14913000 |
2.797 |
24.331 |
-16.37 |
0.847 |
0 |
2.28 |
-0.094 |
170.723 |
1.66 |
0.174 |
131.563 |
1.352 |
-0.174 |
144.676 |
1.072 |
|
| 2023-07-21 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.063 |
411.146 |
17869700 |
2.732 |
21.725 |
-9.343 |
0 |
-1.109 |
0.437 |
-0.096 |
232.163 |
1.494 |
0.116 |
172.184 |
1.046 |
-0.054 |
144.443 |
0.947 |
|
| 2024-06-07 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.155 |
3699.83 |
11011500 |
2.296 |
21.216 |
-4.195 |
0 |
-0.648 |
0.617 |
-0.096 |
1863.126 |
1.393 |
-0.177 |
1258.378 |
0.986 |
0.066 |
795.977 |
0.943 |
|
| 2022-12-13 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.105 |
101.808 |
16404300 |
1.93 |
12.5 |
-8.108 |
0 |
-0.736 |
0.535 |
-0.099 |
81.829 |
1.31 |
0.092 |
103.075 |
1.246 |
-0.016 |
104.595 |
0.865 |
|
| 2022-08-16 |
16:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.203 |
72.391 |
12461900 |
2.829 |
20.202 |
-14.645 |
0 |
-0.386 |
0.894 |
-0.1 |
72.174 |
2.028 |
-0.003 |
146.994 |
1.606 |
-0.045 |
133.644 |
1.14 |
|
| 2024-02-02 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.284 |
418.796 |
13476300 |
1.733 |
9.79 |
-7.15 |
0 |
-0.576 |
0.856 |
-0.1 |
236.342 |
1.219 |
-0.02 |
189.503 |
1.245 |
0.032 |
148.318 |
0.892 |
|
| 2025-03-03 |
19:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.872 |
6.887 |
19311800 |
2.372 |
18.4 |
-8.424 |
0.665 |
-0.075 |
1.528 |
-0.101 |
114.459 |
1.567 |
-0.007 |
109.119 |
1.443 |
-0.071 |
123.375 |
1.058 |
|
| 2022-12-07 |
16:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.143 |
51.189 |
7183600 |
1.532 |
6.667 |
-8.926 |
0 |
-0.728 |
0.385 |
-0.101 |
55.27 |
1.24 |
-0.292 |
91.888 |
0.994 |
-0.276 |
111.883 |
0.775 |
|
| 2022-08-23 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
0.098 |
113.386 |
9962800 |
2.744 |
24.745 |
-6.098 |
0 |
-0.751 |
0.403 |
-0.102 |
79.797 |
2.257 |
0.081 |
117.993 |
2.228 |
0.172 |
139.582 |
1.33 |
|
| 2022-07-13 |
22:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.3 |
63.716 |
6585200 |
1.701 |
8.732 |
-5.44 |
0 |
-0.385 |
0.81 |
-0.102 |
62.616 |
1.096 |
0.059 |
73.261 |
0.876 |
0.051 |
80.545 |
0.645 |
|
| 2023-11-30 |
23:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
-0.306 |
111.271 |
12619400 |
2.184 |
16.667 |
-16.164 |
-0.183 |
-1.052 |
0.359 |
-0.104 |
81.973 |
1.375 |
-0.048 |
105.815 |
0.858 |
-0.018 |
146.895 |
1.082 |
|
| 2025-03-07 |
20:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
-0.315 |
81.959 |
41291200 |
1.804 |
12.227 |
-6.522 |
-0.256 |
-1.02 |
0.375 |
-0.105 |
111.551 |
1.293 |
0.118 |
122.776 |
1.272 |
0.153 |
92.17 |
1.113 |
|
| 2024-10-03 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.18 |
75.968 |
12047400 |
1.389 |
5.649 |
-5.882 |
0 |
-0.394 |
0.762 |
-0.106 |
107.545 |
1.31 |
0.25 |
73.853 |
1.191 |
-0.054 |
100.622 |
1.062 |
|
| 2022-07-07 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.093 |
71.477 |
7887700 |
2.924 |
26.293 |
-7.554 |
0 |
-0.743 |
0.588 |
-0.106 |
72.538 |
1.652 |
0.072 |
87.143 |
1.302 |
-0.039 |
100.714 |
0.911 |
|
| 2023-09-20 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.462 |
3.171 |
20762500 |
1.841 |
4.149 |
-15.181 |
-0.121 |
-1.016 |
0.383 |
-0.106 |
185.38 |
1.413 |
-0.295 |
159.697 |
1.189 |
-0.087 |
162.763 |
0.945 |
|
| 2022-04-21 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
-0.274 |
32.155 |
|
1.846 |
5.913 |
-12.255 |
0 |
-0.917 |
0.562 |
-0.107 |
51.828 |
1.238 |
-0.046 |
52.983 |
1.102 |
-0.269 |
63.475 |
1.026 |
|
| 2025-02-20 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.304 |
134.16 |
14114700 |
2.435 |
18.561 |
-8.383 |
-0.386 |
-1.264 |
0.252 |
-0.107 |
97.422 |
1.911 |
-0.003 |
69.856 |
1.426 |
-0.065 |
91.804 |
1.364 |
|
| 2023-01-30 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.238 |
161.86 |
7717500 |
2.553 |
19.12 |
-14.973 |
0 |
-1.112 |
0.583 |
-0.108 |
123.14 |
1.799 |
0.004 |
128.314 |
1.266 |
0.206 |
109.581 |
1.136 |
|
| 2024-10-10 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
-0.139 |
151.065 |
16626900 |
3.025 |
28.07 |
-18.425 |
0 |
-1.051 |
0.473 |
-0.11 |
133.128 |
1.861 |
-0.227 |
101.094 |
1.269 |
-0.064 |
105.478 |
0.912 |
|
| 2023-09-29 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
-0.076 |
222.803 |
11227800 |
2.315 |
19.493 |
-8.112 |
0 |
-0.97 |
0.42 |
-0.11 |
131.973 |
2.014 |
-0.028 |
106.092 |
1.356 |
0.046 |
105.706 |
0.98 |
|
| 2022-12-14 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.039 |
66.673 |
27667200 |
1.993 |
18.571 |
-6.591 |
0 |
-0.92 |
0.53 |
-0.111 |
77.117 |
1.156 |
-0.094 |
74.385 |
1.085 |
-0.006 |
104.848 |
0.903 |
|
| 2022-02-08 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.021 |
606.888 |
|
2.948 |
20.672 |
-8.978 |
0 |
-1.042 |
0.644 |
-0.112 |
425.852 |
2.172 |
-0.019 |
306.849 |
1.637 |
0.248 |
227.466 |
1.263 |
|
| 2023-03-29 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
0.212 |
177.988 |
11505600 |
1.897 |
8.347 |
-12.03 |
0 |
-0.685 |
0.924 |
-0.115 |
117.631 |
1.555 |
-0.074 |
112.543 |
1.468 |
0.071 |
126.629 |
1.003 |
|
| 2023-11-10 |
12:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
249 |
-0.156 |
51.177 |
19983100 |
2.9 |
25.397 |
-13.874 |
0 |
-1.075 |
0.697 |
-0.115 |
69.794 |
1.765 |
-0.378 |
74.225 |
1.526 |
0.104 |
109.28 |
1.096 |
|
| 2022-10-27 |
17:00 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.037 |
277.42 |
15444254 |
1.863 |
13.613 |
-5.479 |
0 |
-0.862 |
0.593 |
-0.117 |
155.382 |
1.342 |
0.093 |
154.28 |
1.069 |
-0.056 |
150.904 |
1.378 |
|
| 2024-07-05 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.438 |
101.984 |
14219000 |
2.032 |
5.772 |
-15.839 |
-0.165 |
-1.215 |
0.345 |
-0.118 |
149.274 |
1.612 |
-0.081 |
129.399 |
1.263 |
-0.024 |
111.193 |
0.846 |
|
| 2025-02-27 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.127 |
97.71 |
15480000 |
2.744 |
18.561 |
-8.475 |
0 |
-0.668 |
0.868 |
-0.118 |
80.929 |
1.625 |
-0.065 |
132.371 |
1.217 |
-0.17 |
135.72 |
0.869 |
|
| 2025-01-10 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.254 |
60.441 |
31531800 |
3.005 |
21.084 |
-10.922 |
0 |
-0.746 |
0.725 |
-0.118 |
131.586 |
2.007 |
-0.07 |
140.03 |
1.647 |
0.284 |
112.621 |
1.338 |
|
| 2023-07-12 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.408 |
237.313 |
26875700 |
3.454 |
28.958 |
-14.22 |
-0.326 |
-1.424 |
0.213 |
-0.12 |
171.872 |
2.378 |
-0.121 |
210.448 |
1.764 |
-0.209 |
163.566 |
1.357 |
|
| 2024-02-07 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.317 |
97.208 |
12423200 |
2.464 |
16.393 |
-8.75 |
-0.191 |
-1.192 |
0.415 |
-0.12 |
102.49 |
1.762 |
0.066 |
112.948 |
1.372 |
0.006 |
164.481 |
0.908 |
|
| 2022-08-15 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.435 |
78.724 |
12124200 |
2.938 |
14.327 |
-15.267 |
0 |
-1.106 |
0.858 |
-0.12 |
187.161 |
1.868 |
-0.156 |
180.655 |
1.488 |
-0.052 |
141.011 |
1.22 |
|
| 2021-10-14 |
15:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
-0.131 |
103.083 |
|
2.358 |
18.093 |
-11.393 |
0 |
-0.982 |
0.568 |
-0.122 |
93.691 |
1.602 |
-0.206 |
81.197 |
1.314 |
0.095 |
100.802 |
1.056 |
|
| 2021-11-15 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
211 |
0.01 |
171.705 |
|
3.344 |
28.986 |
-20.07 |
0 |
-1.1 |
0.746 |
-0.124 |
166.19 |
2.018 |
-0.22 |
175.766 |
1.53 |
-0.253 |
138.994 |
1.216 |
|
| 2023-07-26 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.128 |
49.441 |
12025300 |
2.174 |
12.989 |
-10.171 |
0 |
-0.698 |
0.5 |
-0.126 |
57.69 |
1.82 |
0.057 |
73.49 |
1.176 |
0.01 |
137.885 |
0.895 |
|
| 2023-08-09 |
20:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.306 |
223.614 |
23768000 |
2.489 |
16.732 |
-18.491 |
-0.163 |
-0.923 |
0.534 |
-0.126 |
157.899 |
1.644 |
0.033 |
131.03 |
1.502 |
-0.056 |
101.912 |
1.023 |
|
| 2023-05-23 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.513 |
180.385 |
17201100 |
3.069 |
19.973 |
-10.924 |
-0.29 |
-1.606 |
0.277 |
-0.127 |
116.208 |
2.215 |
0.109 |
99.018 |
1.828 |
0.116 |
93.565 |
1.286 |
|
| 2025-01-31 |
21:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.21 |
79.366 |
14477200 |
1.935 |
11.364 |
-9.041 |
0 |
-0.826 |
0.388 |
-0.128 |
164.081 |
1.581 |
-0.085 |
141.819 |
1.409 |
0.098 |
138.296 |
0.914 |
|
| 2024-05-24 |
21:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.046 |
228.494 |
40912500 |
3.693 |
30.18 |
-19.412 |
0 |
-0.71 |
0.622 |
-0.128 |
157.049 |
2.055 |
-0.067 |
144.087 |
1.664 |
0.139 |
115.843 |
1.555 |
|
| 2022-08-30 |
16:42 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.379 |
181.725 |
27796100 |
3.369 |
29.63 |
-18.491 |
0.452 |
-0.154 |
1.339 |
-0.13 |
149.658 |
1.866 |
0.024 |
186.416 |
1.612 |
0.225 |
181.899 |
1.414 |
|
| 2025-02-25 |
17:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.007 |
321.131 |
16849200 |
2.3 |
19.084 |
-9.163 |
0 |
-0.756 |
0.69 |
-0.13 |
231.178 |
1.773 |
-0.186 |
198.723 |
1.604 |
-0.026 |
142.238 |
1.242 |
|
| 2024-07-31 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.089 |
258.063 |
8757800 |
1.988 |
12.432 |
-17.065 |
0 |
-0.544 |
0.566 |
-0.132 |
157.125 |
1.244 |
0.082 |
138.717 |
0.99 |
-0.136 |
134.266 |
0.73 |
|
| 2024-10-08 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.538 |
40.265 |
16885500 |
1.94 |
10.811 |
-11.175 |
-0.368 |
-1.222 |
0 |
-0.132 |
93.364 |
1.766 |
-0.033 |
106.897 |
1.288 |
-0.056 |
106.729 |
0.85 |
|
| 2022-02-18 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.125 |
82.731 |
|
2.243 |
17.453 |
-8.333 |
0 |
-0.735 |
0.855 |
-0.139 |
139.033 |
1.524 |
0.023 |
100.57 |
1.24 |
-0.379 |
98.904 |
1.212 |
|
| 2024-03-01 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.423 |
406.536 |
17257700 |
3.084 |
27.523 |
-9.709 |
-0.246 |
-1.602 |
0.252 |
-0.14 |
230.335 |
2.388 |
0.041 |
178.899 |
2.041 |
0.303 |
179.805 |
1.347 |
|
| 2024-12-05 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.005 |
74.565 |
19093700 |
2.663 |
19.417 |
-9.391 |
0 |
-0.948 |
0.492 |
-0.143 |
68.086 |
2.029 |
-0.102 |
74.775 |
1.508 |
-0.034 |
140.168 |
1.256 |
|
| 2024-05-09 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.211 |
96.703 |
10967000 |
2.071 |
17.065 |
-11.959 |
0 |
-0.783 |
0.419 |
-0.144 |
72.363 |
1.365 |
0.076 |
115.268 |
0.907 |
0.065 |
691.441 |
0.802 |
|
| 2022-01-11 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.009 |
52.365 |
|
2.446 |
11.538 |
-13.763 |
0 |
-0.911 |
0.933 |
-0.145 |
163.853 |
1.508 |
-0.552 |
126.147 |
1.166 |
-0.299 |
127.139 |
1.057 |
|
| 2024-08-29 |
17:41 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
-0.254 |
38.739 |
16680100 |
3.148 |
18.868 |
-20.779 |
0 |
-1.034 |
0.788 |
-0.145 |
162.945 |
2.084 |
0.146 |
136.733 |
1.588 |
0.358 |
234.397 |
1.145 |
|
| 2022-12-27 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
0.509 |
96.986 |
14301800 |
2.5 |
16.414 |
-8.466 |
0 |
-0.532 |
1.188 |
-0.149 |
77.685 |
1.613 |
-0.41 |
91.992 |
1.243 |
-0.32 |
67.836 |
1.103 |
|
| 2023-04-17 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.071 |
130.643 |
8308000 |
2.163 |
11.888 |
-11.837 |
0 |
-0.881 |
0.689 |
-0.149 |
112.956 |
1.499 |
-0.091 |
106.514 |
1.373 |
0.006 |
112.165 |
0.904 |
|
| 2022-12-06 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.126 |
67.861 |
21954700 |
3.23 |
32.895 |
-10.84 |
0 |
-0.906 |
0.49 |
-0.15 |
122.235 |
3.076 |
-0.216 |
134.07 |
2.115 |
-0.186 |
130.938 |
1.327 |
|
| 2022-11-02 |
16:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.339 |
58.343 |
7335300 |
1.616 |
4.438 |
-6.959 |
0 |
-0.898 |
0.434 |
-0.15 |
56.286 |
1.147 |
-0.125 |
90.89 |
0.876 |
-0.219 |
116.578 |
0.706 |
|
| 2024-06-13 |
20:50 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.374 |
121.952 |
28122900 |
2.503 |
15.707 |
-11.919 |
0 |
-1.239 |
0.321 |
-0.15 |
119.902 |
1.295 |
-0.088 |
110.679 |
1.203 |
0.101 |
791.282 |
1.027 |
|
| 2024-09-17 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
249 |
-0.246 |
210.233 |
20067700 |
3.746 |
28.507 |
-15.291 |
-0.213 |
-1.587 |
0.609 |
-0.15 |
201.491 |
2.33 |
0.385 |
138.269 |
1.875 |
0.056 |
146.66 |
1.273 |
|
| 2022-12-01 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.142 |
125.348 |
16515900 |
1.379 |
4.762 |
-5.16 |
0 |
-0.787 |
0.44 |
-0.151 |
128.48 |
1.114 |
-0.023 |
109.477 |
1.047 |
0.162 |
104.723 |
0.816 |
|
| 2022-07-04 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.106 |
76.276 |
10369500 |
2.432 |
19.015 |
-11.5 |
0 |
-0.702 |
1.125 |
-0.152 |
137.359 |
2.173 |
-0.308 |
127.653 |
1.472 |
-0.154 |
118.634 |
1.064 |
|
| 2024-01-12 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.14 |
218.928 |
27993000 |
3.54 |
26.756 |
-14.907 |
-0.39 |
-1.262 |
0.462 |
-0.153 |
127.824 |
1.761 |
-0.012 |
147.112 |
1.465 |
0.185 |
166.018 |
1.156 |
|
| 2024-11-05 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
0.051 |
481.42 |
28525800 |
4.095 |
50 |
-27.182 |
0 |
-0.812 |
0.715 |
-0.153 |
277.232 |
2.533 |
0.021 |
205.679 |
1.538 |
0.213 |
171.529 |
1.267 |
|
| 2024-02-01 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.528 |
68.375 |
14361000 |
2.249 |
15.529 |
-9.867 |
-0.372 |
-1.541 |
0.28 |
-0.154 |
100.782 |
1.593 |
-0.194 |
94.17 |
1.159 |
-0.017 |
82.113 |
0.816 |
|
| 2022-11-04 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.178 |
122.877 |
9420705 |
1.962 |
11.892 |
-7.159 |
0 |
-0.858 |
0.44 |
-0.155 |
122.207 |
1.568 |
-0.126 |
96.738 |
1.076 |
-0.216 |
123.198 |
0.862 |
|
| 2023-12-04 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
0.066 |
403.271 |
17220800 |
2.749 |
29.63 |
-19.024 |
0 |
-0.672 |
0.748 |
-0.156 |
258.527 |
1.632 |
-0.147 |
207.179 |
1.167 |
-0.045 |
169.654 |
0.802 |
|
| 2024-12-06 |
12:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.31 |
157.714 |
32880400 |
2.778 |
17.544 |
-19.481 |
-0.057 |
-1.04 |
0.265 |
-0.157 |
111.198 |
1.905 |
-0.199 |
96.352 |
1.642 |
-0.13 |
124.092 |
1.117 |
|
| 2023-12-12 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
253 |
-0.512 |
78.855 |
13550500 |
3.21 |
32.258 |
-9.804 |
-0.51 |
-1.668 |
0.115 |
-0.157 |
78.543 |
2.615 |
-0.332 |
166.058 |
2.493 |
-0.323 |
194.861 |
1.685 |
|
| 2022-11-15 |
16:58 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.072 |
79.512 |
9810400 |
2.856 |
15.873 |
-10.64 |
0 |
-1.165 |
0.739 |
-0.158 |
240.632 |
2.28 |
-0.022 |
274.806 |
1.608 |
0.007 |
202.172 |
1.018 |
|
| 2024-05-13 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.16 |
142.556 |
24177000 |
2.338 |
7.843 |
-12.517 |
0 |
-0.647 |
0.781 |
-0.159 |
139.977 |
1.525 |
-0.168 |
126.547 |
1.198 |
-0.023 |
121.103 |
0.883 |
|
| 2023-06-27 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.482 |
30.739 |
20559600 |
2.128 |
13.963 |
-14.626 |
-0.22 |
-1.002 |
0.242 |
-0.16 |
253.134 |
1.494 |
-0.213 |
189.49 |
1.414 |
-0.141 |
147.395 |
0.902 |
|
| 2022-10-24 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.052 |
179.148 |
20428665 |
2.111 |
15.909 |
-8.255 |
0 |
-0.75 |
0.634 |
-0.16 |
153.433 |
1.728 |
-0.224 |
126.252 |
1.424 |
-0.004 |
107.098 |
1.316 |
|
| 2023-01-31 |
21:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.099 |
8.682 |
9889900 |
1.806 |
8.75 |
-16.051 |
0 |
-0.768 |
0.595 |
-0.161 |
83.332 |
1.179 |
-0.078 |
83.154 |
1.026 |
0.092 |
99.935 |
0.777 |
|
| 2022-04-27 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.533 |
131.77 |
|
2.575 |
21.008 |
-9.754 |
-0.378 |
-1.418 |
0.277 |
-0.161 |
73.768 |
1.697 |
-0.439 |
65.381 |
1.302 |
-0.349 |
65.19 |
0.929 |
|
| 2022-04-15 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
-0.735 |
79.553 |
|
2.756 |
6.781 |
-25.51 |
-0.279 |
-1.149 |
0.143 |
-0.161 |
69.865 |
1.877 |
0.184 |
93.883 |
1.32 |
-0.173 |
84.747 |
0.998 |
|
| 2022-12-28 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.794 |
119.474 |
15404100 |
2.167 |
9.249 |
-14.054 |
-0.741 |
-1.97 |
0.152 |
-0.162 |
106.065 |
1.841 |
-0.358 |
90.734 |
1.471 |
-0.401 |
87.711 |
1.215 |
|
| 2021-11-24 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
208 |
-0.188 |
68.419 |
|
2.535 |
24.067 |
-6.881 |
-0.138 |
-1.173 |
0.412 |
-0.162 |
84.003 |
2.223 |
-0.136 |
78.322 |
1.517 |
-0.202 |
94.194 |
1.078 |
|
| 2023-10-12 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.047 |
114.632 |
12687100 |
2.02 |
9.174 |
-9.069 |
0 |
-0.735 |
0.88 |
-0.163 |
99.15 |
1.618 |
0.079 |
95.59 |
1.447 |
0.324 |
66.006 |
1.117 |
|
| 2024-12-18 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
0.044 |
112.371 |
19353300 |
3.287 |
33.333 |
-12.143 |
0 |
-0.801 |
0.587 |
-0.164 |
116.591 |
1.786 |
-0.365 |
110.558 |
1.503 |
-0.291 |
104.125 |
1.054 |
|
| 2024-09-18 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
248 |
0.028 |
58.971 |
13123100 |
2.282 |
16.667 |
-10.887 |
0 |
-0.695 |
0.692 |
-0.166 |
127.449 |
1.854 |
-0.112 |
153.876 |
1.51 |
-0.106 |
152.587 |
1.13 |
|
| 2022-02-04 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
0.191 |
76.618 |
|
2.39 |
10.142 |
-16.383 |
0 |
-0.538 |
1.058 |
-0.167 |
59.511 |
1.925 |
0.423 |
89.685 |
1.845 |
0.542 |
81.953 |
1.661 |
|
| 2025-01-16 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.094 |
567.766 |
20011100 |
2.562 |
17.513 |
-11.507 |
0 |
-1.078 |
0.615 |
-0.168 |
348.004 |
1.831 |
-0.336 |
294.828 |
1.407 |
-0.305 |
217.826 |
1.062 |
|
| 2023-04-24 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
0.17 |
3918.978 |
14774200 |
3.67 |
37.736 |
-19.972 |
0 |
-0.759 |
0.904 |
-0.168 |
2003.896 |
2.221 |
-0.176 |
1344.338 |
1.762 |
-0.04 |
995.226 |
1.383 |
|
| 2023-08-02 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.421 |
51.902 |
7906500 |
2.835 |
28.07 |
-19.838 |
-0.279 |
-1.072 |
0.274 |
-0.17 |
50.184 |
1.977 |
0.14 |
46.253 |
1.371 |
-0.058 |
117.487 |
1.079 |
|
| 2021-11-19 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
-0.116 |
67.036 |
|
2.44 |
18.441 |
-6.667 |
0 |
-0.996 |
0.287 |
-0.17 |
125.338 |
1.609 |
-0.126 |
107.181 |
1.518 |
-0.077 |
104.984 |
1.319 |
|
| 2024-05-23 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.366 |
92.941 |
22440200 |
3.084 |
24.39 |
-11.34 |
-0.237 |
-1.271 |
0.255 |
-0.17 |
104.466 |
2.23 |
-0.132 |
75.06 |
2.15 |
0.175 |
83.877 |
1.668 |
|
| 2023-04-07 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.097 |
49.044 |
4979400 |
1.656 |
7.317 |
-5.187 |
0 |
-0.939 |
0.542 |
-0.172 |
49.534 |
1.167 |
-0.344 |
69.44 |
1.042 |
-0.19 |
67.92 |
0.89 |
|
| 2023-10-27 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
254 |
0.377 |
47.155 |
11350800 |
2.718 |
16.873 |
-22.326 |
0.196 |
-0.318 |
1.252 |
-0.173 |
57.296 |
1.709 |
-0.011 |
37.13 |
1.656 |
-0.272 |
59.432 |
1.478 |
|
| 2024-12-19 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.339 |
403.154 |
35429200 |
2.458 |
18.382 |
-8.39 |
-0.281 |
-1.375 |
0.238 |
-0.178 |
254.661 |
1.823 |
-0.239 |
211.358 |
1.327 |
-0.317 |
168.406 |
1.061 |
|
| 2024-12-13 |
20:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
-0.074 |
92.715 |
20109700 |
2.312 |
14.368 |
-10.891 |
0 |
-0.69 |
0.708 |
-0.179 |
87.698 |
1.387 |
-0.135 |
123.388 |
0.992 |
0.029 |
129.169 |
0.895 |
|
| 2021-09-29 |
15:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
-0.224 |
71.234 |
|
2.175 |
5.807 |
-13.046 |
0 |
-0.953 |
0.62 |
-0.179 |
103.576 |
1.585 |
-0.047 |
103.495 |
1.561 |
0.095 |
117.798 |
1.319 |
|
| 2024-12-12 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.369 |
84.54 |
12008800 |
1.813 |
6.307 |
-10.619 |
0 |
-0.817 |
0.219 |
-0.182 |
143.004 |
1.197 |
-0.094 |
126.728 |
1.062 |
-0.031 |
129.096 |
0.978 |
|
| 2025-02-03 |
22:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-0.249 |
161.494 |
31764400 |
2.503 |
15.674 |
-9.533 |
-0.219 |
-1.18 |
0.446 |
-0.182 |
115.645 |
1.849 |
-0.152 |
161.04 |
1.365 |
-0.066 |
151.462 |
1.147 |
|
| 2024-04-18 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
0.225 |
103.726 |
22604900 |
1.919 |
8 |
-10.451 |
0 |
-0.481 |
0.949 |
-0.184 |
194.646 |
1.531 |
-0.423 |
187.358 |
1.42 |
-0.346 |
182.522 |
1.404 |
|
| 2025-06-13 |
18:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
214 |
-0.484 |
164.376 |
20776100 |
3.65 |
43.478 |
-10.092 |
-0.498 |
-1.588 |
0 |
-0.185 |
116.612 |
1.995 |
0.015 |
194.252 |
1.448 |
0.18 |
258.678 |
1.019 |
|
| 2023-12-15 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
248 |
0.352 |
142.988 |
21175000 |
3.069 |
20.305 |
-16 |
0 |
-0.543 |
1.074 |
-0.19 |
150.373 |
1.719 |
-0.053 |
125.668 |
1.221 |
-0.129 |
112.478 |
1.072 |
|
| 2025-01-17 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.205 |
65.072 |
16478300 |
2.106 |
9.063 |
-10.233 |
0 |
-0.991 |
0.643 |
-0.191 |
259.762 |
1.319 |
-0.195 |
217.292 |
1.282 |
-0.252 |
190.079 |
1.027 |
|
| 2022-10-21 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.139 |
135.99 |
10914103 |
1.798 |
14 |
-7.547 |
0 |
-0.788 |
0.487 |
-0.192 |
101.28 |
0.97 |
-0.041 |
92.18 |
0.792 |
0.054 |
84.591 |
0.745 |
|
| 2021-10-29 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
198 |
-0.301 |
48.913 |
|
1.767 |
5.195 |
-11.765 |
-0.151 |
-0.98 |
0.423 |
-0.192 |
88.275 |
1.457 |
-0.159 |
76.941 |
1.083 |
-0.013 |
83.695 |
1.062 |
|
| 2022-09-01 |
16:56 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-0.568 |
295.104 |
15091300 |
2.77 |
24.522 |
-12.442 |
-0.398 |
-1.161 |
0 |
-0.195 |
386.527 |
1.908 |
-0.005 |
307.688 |
1.49 |
-0.09 |
257.014 |
0.993 |
|
| 2023-03-16 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.892 |
105.433 |
13517600 |
3.158 |
29.014 |
-14.555 |
-0.826 |
-1.899 |
0 |
-0.197 |
56.595 |
2.063 |
-0.575 |
83.028 |
1.346 |
-0.628 |
88.246 |
1.137 |
|
| 2024-04-08 |
17:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.261 |
49.102 |
13805000 |
1.87 |
9.756 |
-7.212 |
0 |
-0.543 |
1.017 |
-0.199 |
74.092 |
1.176 |
-0.283 |
150.45 |
1.145 |
-0.351 |
116.676 |
0.835 |
|
| 2021-11-05 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
207 |
-0.457 |
203.694 |
|
2.572 |
18.75 |
-14.932 |
-0.26 |
-1.036 |
0.242 |
-0.201 |
173.073 |
1.857 |
-0.136 |
138.497 |
1.594 |
-0.066 |
124.705 |
1.2 |
|
| 2025-03-27 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-0.605 |
132.508 |
49470800 |
2.517 |
16.529 |
-14.961 |
-0.118 |
-1.361 |
0.443 |
-0.204 |
300.467 |
1.734 |
-0.057 |
252.692 |
1.324 |
0.062 |
260.515 |
0.91 |
|
| 2024-05-10 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.166 |
141.493 |
16861600 |
2.573 |
19.685 |
-13.548 |
0 |
-0.795 |
0.548 |
-0.207 |
117.673 |
1.63 |
-0.165 |
88.577 |
1.224 |
0.007 |
700.8 |
0.936 |
|
| 2022-09-08 |
16:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.303 |
51.598 |
14672549 |
2.338 |
19.767 |
-7.959 |
0 |
-0.368 |
0.714 |
-0.208 |
122.44 |
2.149 |
-0.144 |
125.17 |
1.663 |
-0.069 |
111.141 |
1.092 |
|
| 2022-10-11 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
-0.434 |
70.345 |
11606985 |
2.515 |
21.739 |
-11.875 |
-0.289 |
-1.348 |
0.417 |
-0.209 |
65.093 |
1.587 |
-0.037 |
73.647 |
1.191 |
0.144 |
103.708 |
0.923 |
|
| 2024-07-08 |
19:39 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.035 |
81.212 |
11727800 |
2.502 |
24.331 |
-6.996 |
0 |
-0.597 |
0.613 |
-0.21 |
103.568 |
1.792 |
-0.085 |
144.733 |
1.567 |
-0.075 |
114.576 |
0.946 |
|
| 2024-11-18 |
17:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
245 |
0.175 |
948.84 |
28795100 |
3.094 |
30.651 |
-13.481 |
0 |
-0.636 |
0.76 |
-0.21 |
931.753 |
2.573 |
-0.299 |
637.917 |
1.949 |
-0.228 |
424.774 |
1.373 |
|
| 2023-08-04 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.091 |
29.814 |
6212300 |
2.243 |
19.95 |
-13.396 |
0 |
-0.476 |
0.717 |
-0.211 |
57.733 |
1.456 |
-0.279 |
54.278 |
1.647 |
0.031 |
51.023 |
1.206 |
|
| 2022-08-03 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.054 |
107.909 |
10639600 |
2.38 |
19.737 |
-11.119 |
0 |
-0.743 |
0.268 |
-0.212 |
87.876 |
1.53 |
-0.031 |
86.548 |
1.197 |
0.003 |
114.305 |
0.94 |
|
| 2024-04-15 |
17:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.314 |
254.178 |
44572600 |
3.695 |
27.491 |
-15.637 |
-0.396 |
-1.44 |
0.197 |
-0.212 |
186.987 |
2.557 |
-0.164 |
179.884 |
2.099 |
0.055 |
161.793 |
1.5 |
|
| 2023-03-28 |
18:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.393 |
72.628 |
9832800 |
2.761 |
19.12 |
-9.945 |
-0.14 |
-1.157 |
0.248 |
-0.212 |
81.941 |
2.059 |
-0.059 |
87.579 |
1.445 |
0.241 |
102.367 |
0.964 |
|
| 2023-04-26 |
16:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
-0.338 |
51.703 |
10375000 |
2.818 |
23.392 |
-9.464 |
-0.336 |
-1.19 |
0.197 |
-0.213 |
114.863 |
1.581 |
-0.059 |
1333.215 |
1.467 |
-0.119 |
852.798 |
1.035 |
|
| 2023-03-10 |
16:31 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.497 |
81.978 |
15893500 |
3.277 |
28.409 |
-14.548 |
-0.551 |
-1.527 |
0 |
-0.214 |
120.149 |
2.254 |
0.075 |
118.574 |
2.243 |
0.309 |
119.36 |
1.51 |
|
| 2021-09-17 |
15:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
199 |
0.606 |
130.873 |
|
2.221 |
18.269 |
-5 |
0.188 |
-0.263 |
1.064 |
-0.214 |
128.64 |
1.455 |
-0.249 |
120.756 |
1.263 |
-0.102 |
105.016 |
0.896 |
|
| 2024-07-24 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.772 |
320.701 |
15230000 |
2.092 |
12.475 |
-11.287 |
-0.474 |
-1.353 |
0 |
-0.214 |
183.711 |
1.546 |
-0.323 |
162.325 |
1.476 |
-0.311 |
127.955 |
1.066 |
|
| 2021-08-19 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
-0.76 |
211.539 |
|
3.691 |
39.216 |
-12.392 |
-0.583 |
-1.89 |
0 |
-0.216 |
135.349 |
2.324 |
-0.383 |
125.725 |
1.536 |
-0.579 |
138.822 |
1.37 |
|
| 2024-12-25 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.206 |
64.968 |
14851800 |
2.207 |
17.153 |
-10.169 |
-0.164 |
-1.073 |
0.451 |
-0.216 |
60.93 |
1.724 |
-0.347 |
160.794 |
1.406 |
-0.315 |
148.031 |
1.06 |
|
| 2021-10-01 |
15:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
201 |
-0.655 |
113.83 |
|
2.321 |
18.727 |
-7.004 |
-0.633 |
-1.471 |
0 |
-0.217 |
136.165 |
2.006 |
-0.285 |
109.267 |
1.642 |
-0.14 |
111.271 |
1.265 |
|
| 2024-01-17 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.56 |
134.326 |
19575535 |
3.331 |
20.356 |
-16.258 |
-0.294 |
-1.475 |
0.288 |
-0.219 |
81.423 |
2.327 |
-0.083 |
74.997 |
1.94 |
-0.158 |
76.951 |
1.467 |
|
| 2025-02-21 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.173 |
144.667 |
25723000 |
2.327 |
19.569 |
-8.381 |
0 |
-0.728 |
0.725 |
-0.224 |
138.987 |
1.91 |
-0.112 |
113.398 |
1.75 |
-0.073 |
98.43 |
1.309 |
|
| 2025-07-01 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
-0.674 |
60.565 |
106481900 |
2.819 |
8.163 |
-16.667 |
-0.12 |
-1.25 |
0.447 |
-0.224 |
82.288 |
1.933 |
-0.244 |
87.273 |
1.804 |
-0.092 |
124.222 |
1.35 |
|
| 2023-09-19 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
0.203 |
167.036 |
17773400 |
2.539 |
17.714 |
-7.609 |
0 |
-0.876 |
0.928 |
-0.226 |
138.761 |
1.782 |
-0.154 |
150.355 |
1.485 |
0.104 |
177.35 |
1.105 |
|
| 2024-10-22 |
21:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
-0.849 |
616.538 |
28189900 |
2.279 |
20.492 |
-10.116 |
-0.605 |
-1.596 |
0 |
-0.227 |
350.526 |
1.391 |
-0.299 |
352.986 |
1.069 |
-0.28 |
231.733 |
0.858 |
|
| 2022-05-17 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.028 |
28.231 |
|
2.383 |
17.422 |
-7.493 |
0 |
-0.981 |
0.582 |
-0.228 |
83.403 |
1.893 |
0.147 |
111.419 |
1.58 |
-0.279 |
110.578 |
1.064 |
|
| 2023-02-14 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.065 |
64.511 |
12966200 |
2.97 |
22.65 |
-17.005 |
0 |
-0.826 |
0.857 |
-0.231 |
88.15 |
1.884 |
-0.319 |
109.891 |
1.543 |
-0.062 |
179.994 |
0.992 |
|
| 2023-05-29 |
16:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.086 |
51.039 |
12147800 |
2.381 |
24.304 |
-5.649 |
0 |
-0.692 |
0.527 |
-0.232 |
164.853 |
1.718 |
-0.245 |
289.873 |
1.423 |
-0.151 |
383.813 |
1.005 |
|
| 2021-12-15 |
22:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
0.163 |
210.526 |
|
3.215 |
25.924 |
-15.015 |
0 |
-0.818 |
0.756 |
-0.232 |
211.806 |
2.402 |
-0.245 |
183.989 |
2.259 |
-0.257 |
160.682 |
1.622 |
|
| 2021-12-03 |
15:55 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
1.085 |
89.707 |
|
3.075 |
33.898 |
-7.89 |
0.687 |
0 |
1.97 |
-0.232 |
90.724 |
1.781 |
-0.252 |
129.063 |
1.503 |
-0.699 |
96.174 |
1.034 |
|
| 2023-08-10 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.24 |
271.97 |
13021000 |
3.233 |
22.346 |
-18.473 |
-0.053 |
-1.047 |
0.43 |
-0.234 |
248.461 |
1.893 |
-0.212 |
198.479 |
1.319 |
-0.046 |
141.558 |
0.974 |
|
| 2024-10-18 |
22:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.391 |
146.614 |
14411100 |
2.309 |
22.284 |
-10.762 |
-0.06 |
-0.937 |
0.302 |
-0.236 |
112.842 |
1.347 |
-0.32 |
83.485 |
1.068 |
-0.343 |
97.863 |
0.868 |
|
| 2025-06-27 |
12:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
214 |
-0.394 |
88.842 |
23417500 |
3.46 |
19.868 |
-22.634 |
0 |
-0.941 |
0.704 |
-0.236 |
69.654 |
2.582 |
-0.098 |
147.053 |
2.017 |
0.022 |
118.247 |
1.458 |
|
| 2021-10-13 |
15:56 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
202 |
-0.087 |
164.194 |
|
2.932 |
23.175 |
-5.859 |
-0.191 |
-1.138 |
0.31 |
-0.236 |
112.866 |
1.719 |
0.072 |
108.316 |
1.376 |
0.254 |
119.698 |
1.06 |
|
| 2024-11-13 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-0.461 |
161.615 |
22006400 |
3.179 |
14.793 |
-26.92 |
-0.178 |
-1.019 |
0.459 |
-0.237 |
101.14 |
2.308 |
-0.136 |
145.155 |
1.637 |
-0.002 |
240.001 |
1.509 |
|
| 2022-02-25 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
1.729 |
26.623 |
|
4.69 |
43.75 |
-23.245 |
1.124 |
0 |
3.191 |
-0.238 |
100.962 |
2.05 |
-0.383 |
86.009 |
1.467 |
-0.389 |
76.215 |
1.08 |
|
| 2022-02-21 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.857 |
53.52 |
|
2.198 |
9.735 |
-9.821 |
-0.458 |
-2.05 |
0.174 |
-0.243 |
66.359 |
2.049 |
-0.282 |
104.043 |
1.951 |
-0.262 |
89.009 |
1.416 |
|
| 2023-12-13 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
251 |
0.225 |
81.109 |
19833000 |
2.158 |
14.091 |
-9.034 |
0 |
-0.688 |
0.781 |
-0.244 |
78.744 |
1.588 |
-0.15 |
92.867 |
1.234 |
-0.442 |
105.017 |
0.988 |
|
| 2024-10-09 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.016 |
116.39 |
20793900 |
2.18 |
20.942 |
-6.023 |
0 |
-0.719 |
0.55 |
-0.244 |
78.915 |
1.258 |
-0.022 |
101.298 |
1.428 |
0.047 |
1574.436 |
0.975 |
|
| 2024-05-17 |
10:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.349 |
71.387 |
18595700 |
2.779 |
19.789 |
-9.524 |
0 |
-0.641 |
1.199 |
-0.245 |
97.067 |
2.026 |
-0.401 |
118.194 |
1.847 |
-0.225 |
127.267 |
1.44 |
|
| 2022-04-19 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
0.129 |
60.129 |
|
1.766 |
6.667 |
-8.743 |
0.134 |
-0.351 |
0.877 |
-0.246 |
75.222 |
1.509 |
-0.41 |
71.631 |
1.538 |
0.041 |
80.651 |
1.005 |
|
| 2023-12-14 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
-0.642 |
165.455 |
25065400 |
2.757 |
21.186 |
-11.952 |
-0.578 |
-1.548 |
0 |
-0.247 |
117.769 |
1.627 |
-0.401 |
104.299 |
1.223 |
-0.396 |
108.548 |
1.02 |
|
| 2024-07-10 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-0.267 |
85.423 |
9310200 |
1.343 |
4.116 |
-4.669 |
0 |
-0.917 |
0.349 |
-0.247 |
78.379 |
1.136 |
-0.174 |
78.132 |
1.153 |
-0.174 |
109.816 |
1.141 |
|
| 2024-03-29 |
17:41 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.859 |
110.208 |
27295400 |
4.064 |
43.478 |
-13.71 |
0.253 |
-0.335 |
1.221 |
-0.249 |
70.979 |
2.663 |
-0.212 |
95.796 |
1.858 |
-0.128 |
92.061 |
1.393 |
|
| 2022-12-02 |
16:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.359 |
155.335 |
9756400 |
1.646 |
12.397 |
-6.098 |
-0.266 |
-1.089 |
0.32 |
-0.25 |
136.198 |
1.008 |
-0.226 |
116.669 |
0.875 |
-0.04 |
109.952 |
0.677 |
|
| 2022-10-12 |
16:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.059 |
52.989 |
11094937 |
2.419 |
18.107 |
-11.111 |
0 |
-0.664 |
0.514 |
-0.253 |
61.334 |
1.822 |
-0.144 |
60.732 |
1.224 |
0.005 |
99.786 |
0.889 |
|
| 2023-06-14 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.506 |
74.442 |
13890000 |
2.08 |
8.506 |
-12.792 |
-0.1 |
-1.22 |
0.431 |
-0.255 |
75.373 |
1.532 |
0.081 |
79.858 |
1.028 |
0.035 |
176.416 |
0.727 |
|
| 2024-06-06 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.222 |
125.593 |
10292100 |
2.312 |
16.63 |
-5.609 |
0 |
-1.102 |
0.215 |
-0.255 |
112.102 |
1.718 |
0.045 |
96.469 |
1.497 |
0.269 |
127.823 |
1.191 |
|
| 2023-11-13 |
17:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
-0.376 |
294.572 |
16777000 |
3.107 |
8.571 |
-30.116 |
-0.178 |
-1.228 |
0.661 |
-0.256 |
167.27 |
1.966 |
-0.202 |
136.476 |
1.463 |
-0.227 |
149.105 |
0.948 |
|
| 2024-09-06 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
-0.853 |
239.999 |
51614800 |
3.575 |
39.062 |
-15.699 |
-0.656 |
-1.884 |
0 |
-0.256 |
138.002 |
2.487 |
-0.969 |
156.286 |
1.707 |
-0.49 |
124.75 |
1.528 |
|
| 2023-12-07 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-0.968 |
163.449 |
36093200 |
2.361 |
10.756 |
-16.863 |
-0.581 |
-1.697 |
0 |
-0.257 |
539.822 |
1.855 |
-0.235 |
449.804 |
1.48 |
-0.191 |
379.083 |
1.227 |
|
| 2022-08-10 |
19:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.368 |
200.594 |
34230700 |
3.422 |
18.727 |
-28.125 |
0 |
-1.187 |
0.628 |
-0.259 |
127.493 |
2.831 |
-0.136 |
113.079 |
2.167 |
-0.042 |
125.261 |
1.466 |
|
| 2021-10-22 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
206 |
-0.057 |
72.972 |
|
1.906 |
17.647 |
-5.414 |
0 |
-0.586 |
0.503 |
-0.26 |
95.15 |
1.329 |
-0.232 |
98.141 |
1.341 |
-0.113 |
111.784 |
0.971 |
|
| 2025-02-26 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.491 |
59.451 |
23789000 |
2.282 |
10.421 |
-14.14 |
-0.16 |
-1.154 |
0.278 |
-0.262 |
189.188 |
1.709 |
-0.255 |
174.894 |
1.39 |
-0.177 |
150.623 |
1.121 |
|
| 2023-12-01 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.337 |
124.592 |
26969700 |
2.88 |
32.258 |
-13.333 |
-0.199 |
-1.104 |
0.387 |
-0.262 |
114.733 |
1.627 |
-0.111 |
99.901 |
1.294 |
-0.07 |
134.302 |
0.961 |
|
| 2023-08-18 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
-0.349 |
50.628 |
15441300 |
2.34 |
15.979 |
-10.029 |
-0.267 |
-1.161 |
0.195 |
-0.265 |
78.481 |
1.855 |
-0.385 |
65.35 |
1.452 |
-0.43 |
88.196 |
1.514 |
|
| 2023-07-18 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.313 |
64.422 |
16640900 |
2.577 |
16.103 |
-14.684 |
0 |
-1.022 |
0.582 |
-0.268 |
112.399 |
1.842 |
-0.086 |
155.655 |
1.484 |
-0.123 |
135.969 |
1.107 |
|
| 2024-10-16 |
18:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.414 |
31.127 |
24179900 |
2.061 |
8.995 |
-10.169 |
-0.172 |
-1.013 |
0.227 |
-0.269 |
91.83 |
2.139 |
-0.344 |
234.458 |
1.666 |
-0.246 |
215.842 |
1.313 |
|
| 2022-04-22 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.246 |
62.962 |
|
2.242 |
17.606 |
-7.17 |
0 |
-1.061 |
0.433 |
-0.271 |
41.89 |
1.312 |
-0.162 |
57.394 |
1.158 |
-0.186 |
82.043 |
0.966 |
|
| 2024-10-17 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
-0.107 |
90.38 |
22781500 |
2.272 |
12.727 |
-15.534 |
0 |
-0.808 |
0.48 |
-0.271 |
58.48 |
1.428 |
-0.217 |
87.305 |
1.392 |
-0.25 |
207.803 |
1.196 |
|
| 2021-09-22 |
15:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
207 |
-0.235 |
105.96 |
|
2.76 |
23.324 |
-5.357 |
-0.403 |
-1.238 |
0.122 |
-0.275 |
98.513 |
2.164 |
0.013 |
103.581 |
1.801 |
-0.272 |
109.217 |
1.309 |
|
| 2024-04-26 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.157 |
141.6 |
11220900 |
1.621 |
9.777 |
-5.677 |
0 |
-0.904 |
0.511 |
-0.277 |
115.974 |
1.008 |
-0.077 |
103.506 |
0.772 |
0.155 |
169.929 |
0.53 |
|
| 2024-10-11 |
16:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.463 |
541.228 |
21969100 |
2.185 |
11.509 |
-9.91 |
-0.22 |
-1.255 |
0.254 |
-0.279 |
400.446 |
2.189 |
-0.231 |
299.125 |
1.606 |
-0.178 |
216.985 |
1.004 |
|
| 2022-04-28 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.071 |
86.915 |
|
2.878 |
9.261 |
-21.698 |
0 |
-0.951 |
0.96 |
-0.284 |
103.419 |
1.599 |
-0.039 |
91.794 |
1.692 |
-0.264 |
86.321 |
1.276 |
|
| 2024-07-26 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.297 |
43.065 |
35966942 |
3.089 |
25.926 |
-6.25 |
0 |
-0.516 |
0.722 |
-0.286 |
145.389 |
2.037 |
-0.406 |
199.34 |
1.684 |
-0.305 |
155.474 |
1.336 |
|
| 2023-10-30 |
16:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
-0.918 |
126.351 |
12010000 |
2.959 |
15.977 |
-11.868 |
-0.568 |
-1.969 |
0 |
-0.289 |
92.413 |
2.158 |
-0.404 |
90.714 |
1.677 |
-0.124 |
71.127 |
1.569 |
|
| 2021-08-18 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
206 |
0.226 |
64.647 |
|
2.244 |
8.544 |
-10.312 |
0 |
-0.783 |
1.093 |
-0.292 |
54.341 |
1.51 |
-0.705 |
113.988 |
1.785 |
-0.395 |
209.443 |
1.322 |
|
| 2023-10-02 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.479 |
294.407 |
12168600 |
3.676 |
29.762 |
-29.499 |
-0.266 |
-1.458 |
0.314 |
-0.292 |
249.422 |
2.208 |
-0.264 |
211.382 |
1.802 |
-0.173 |
160.304 |
1.216 |
|
| 2023-04-06 |
16:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.045 |
75.284 |
15035900 |
2.631 |
22.472 |
-9.595 |
0 |
-0.808 |
0.38 |
-0.293 |
91.82 |
2.255 |
-0.335 |
72.545 |
1.692 |
-0.03 |
79.865 |
1.123 |
|
| 2021-11-10 |
20:35 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
0.33 |
43.911 |
|
2.526 |
20.243 |
-5.976 |
0 |
-0.559 |
0.804 |
-0.294 |
90.999 |
1.547 |
-0.302 |
75.222 |
1.469 |
-0.255 |
115.075 |
1.16 |
|
| 2022-06-30 |
16:38 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.582 |
128.357 |
13948100 |
2.054 |
15.084 |
-6.211 |
-0.407 |
-1.506 |
0.145 |
-0.295 |
97.295 |
1.515 |
-0.133 |
117.241 |
1.138 |
0.166 |
117.682 |
0.759 |
|
| 2024-05-29 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.819 |
123.147 |
31303800 |
3.084 |
28.736 |
-8.04 |
-0.594 |
-1.973 |
0.123 |
-0.296 |
88.872 |
1.984 |
-0.27 |
92.163 |
1.631 |
-0.247 |
118.311 |
1.17 |
|
| 2022-01-24 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-0.022 |
74.915 |
|
2.189 |
11.538 |
-10.647 |
0 |
-0.816 |
1.025 |
-0.296 |
82.734 |
1.503 |
-0.006 |
55.302 |
1.155 |
-0.493 |
77.919 |
0.769 |
|
| 2022-02-14 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-1.225 |
74.145 |
|
3.574 |
29.586 |
-12.928 |
-0.773 |
-2.479 |
0 |
-0.297 |
125.102 |
1.969 |
0.045 |
112.889 |
1.427 |
-0.032 |
230.61 |
1.14 |
|
| 2023-07-07 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
0.153 |
107.02 |
14144900 |
2.392 |
12 |
-15.873 |
0 |
-0.672 |
0.76 |
-0.297 |
96.238 |
1.512 |
-0.26 |
107.374 |
1.241 |
-0.018 |
111.715 |
1.09 |
|
| 2023-01-17 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
0.385 |
48.469 |
7510000 |
1.743 |
8.608 |
-7.484 |
0.21 |
-0.189 |
1.06 |
-0.304 |
72.532 |
1.748 |
-0.189 |
79.338 |
1.338 |
-0.069 |
155.71 |
1 |
|
| 2022-09-30 |
16:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.913 |
196.315 |
19952732 |
3.002 |
24.631 |
-17.333 |
-0.593 |
-1.771 |
0 |
-0.306 |
305.409 |
2.509 |
-0.662 |
299.071 |
1.816 |
-0.554 |
270.274 |
1.509 |
|
| 2024-01-18 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.055 |
43.272 |
18135460 |
2.824 |
18.16 |
-20.06 |
0 |
-0.742 |
0.661 |
-0.306 |
83.118 |
1.952 |
-0.206 |
63.047 |
1.711 |
-0.162 |
70.283 |
1.255 |
|
| 2022-09-22 |
16:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.132 |
74.789 |
8847343 |
2.163 |
16.743 |
-10 |
0 |
-0.67 |
0.772 |
-0.308 |
72.174 |
1.377 |
-0.352 |
87.669 |
1.312 |
-0.399 |
82.787 |
1.163 |
|
| 2024-10-15 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.123 |
155.612 |
22321600 |
3.449 |
35.971 |
-20.418 |
0 |
-0.765 |
0.752 |
-0.308 |
336.463 |
2.063 |
-0.243 |
315.597 |
1.824 |
-0.255 |
216.914 |
1.185 |
|
| 2022-09-15 |
16:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.161 |
54.892 |
8872442 |
2.5 |
5.455 |
-24.188 |
0 |
-0.696 |
0.837 |
-0.31 |
76.672 |
1.575 |
-0.07 |
92.282 |
1.079 |
0.032 |
99.844 |
0.741 |
|
| 2022-09-27 |
16:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.651 |
206.682 |
28247427 |
3.236 |
32.824 |
-4.915 |
0 |
-0.333 |
0.887 |
-0.31 |
217.729 |
1.796 |
-0.198 |
166.245 |
1.364 |
-0.323 |
151.918 |
1.064 |
|
| 2025-05-23 |
17:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.778 |
448.787 |
34722700 |
4.072 |
18.939 |
-26.16 |
-0.08 |
-1.054 |
0.624 |
-0.312 |
259.654 |
2.419 |
-0.121 |
648.801 |
1.947 |
0.164 |
567.475 |
1.394 |
|
| 2024-07-19 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.368 |
250.944 |
19294600 |
1.388 |
4.286 |
-6.957 |
-0.192 |
-0.874 |
0.066 |
-0.312 |
152.723 |
1.057 |
-0.144 |
140.847 |
0.856 |
0.01 |
228.19 |
0.661 |
|
| 2025-01-14 |
11:41 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.611 |
213.28 |
25571800 |
3.358 |
18.692 |
-19.868 |
-0.444 |
-1.719 |
0.068 |
-0.317 |
132.929 |
1.923 |
-0.365 |
151.744 |
1.663 |
-0.081 |
148.031 |
1.265 |
|
| 2022-10-31 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.075 |
171.912 |
11840300 |
1.746 |
7.248 |
-7.838 |
0 |
-0.712 |
0.609 |
-0.321 |
171.207 |
1.295 |
-0.246 |
161.527 |
0.932 |
-0.08 |
131.659 |
0.718 |
|
| 2022-06-16 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
0.303 |
109.111 |
12768500 |
2.953 |
24.295 |
-4.659 |
0 |
-0.895 |
0.704 |
-0.323 |
78.38 |
2.146 |
-0.29 |
70.251 |
1.696 |
-0.435 |
75.123 |
1.443 |
|
| 2024-04-04 |
17:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.466 |
326.065 |
34801900 |
2.604 |
9.582 |
-19.084 |
-0.15 |
-1.044 |
0.418 |
-0.325 |
177.892 |
1.22 |
-0.539 |
152.245 |
1.313 |
-0.295 |
122.833 |
1.209 |
|
| 2024-10-24 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
-0.277 |
34.943 |
22390600 |
1.727 |
10.193 |
-5.263 |
-0.27 |
-1.181 |
0.234 |
-0.325 |
73.315 |
1.757 |
-0.489 |
269.654 |
1.759 |
-0.327 |
210.594 |
1.183 |
|
| 2023-06-15 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.117 |
67.496 |
16960500 |
2.868 |
21.935 |
-16.449 |
0 |
-0.763 |
0.66 |
-0.33 |
68.213 |
1.631 |
-0.217 |
67.694 |
1.343 |
0.096 |
147.89 |
0.883 |
|
| 2024-02-14 |
17:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.993 |
73.533 |
16989700 |
3.412 |
19.711 |
-17.241 |
-0.744 |
-2.154 |
0.03 |
-0.334 |
95.691 |
2.412 |
-0.396 |
124.283 |
2.144 |
-0.381 |
101.618 |
1.346 |
|
| 2025-06-20 |
16:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.569 |
82.034 |
26759400 |
2.242 |
16.181 |
-7.534 |
-0.32 |
-1.296 |
0.212 |
-0.34 |
207.802 |
2.002 |
-0.103 |
212.194 |
1.653 |
0.229 |
161.712 |
1.185 |
|
| 2022-02-16 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
0.422 |
36.593 |
|
2.096 |
9.859 |
-12.4 |
0.269 |
-0.382 |
1.19 |
-0.341 |
61.844 |
2.196 |
-0.644 |
68.309 |
1.783 |
-0.111 |
94.509 |
1.132 |
|
| 2024-12-20 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.258 |
115.519 |
11870100 |
2.561 |
23.739 |
-10.27 |
-0.252 |
-1.207 |
0.501 |
-0.342 |
116.117 |
1.74 |
-0.257 |
104.28 |
1.303 |
-0.378 |
103.078 |
0.952 |
|
| 2023-06-23 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.304 |
72.761 |
12130700 |
2.244 |
14.859 |
-8.301 |
-0.318 |
-1.258 |
0.328 |
-0.342 |
85.795 |
1.296 |
-0.124 |
77.379 |
0.928 |
0.163 |
107.802 |
0.804 |
|
| 2024-02-08 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.294 |
84.529 |
14896400 |
1.499 |
3.807 |
-8.471 |
0 |
-0.926 |
0.365 |
-0.343 |
74.857 |
1.126 |
-0.236 |
78.847 |
1.014 |
0.01 |
157.599 |
0.809 |
|
| 2021-11-25 |
18:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.562 |
95.271 |
|
2.576 |
6.773 |
-22.039 |
-0.094 |
-1.382 |
0.472 |
-0.344 |
92.927 |
1.484 |
-0.264 |
94.96 |
1.453 |
-0.219 |
127.725 |
1.128 |
|
| 2022-04-11 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
-0.764 |
65.058 |
|
2.52 |
14.43 |
-12.756 |
-0.501 |
-1.728 |
0.213 |
-0.346 |
74.072 |
1.696 |
-0.508 |
83.476 |
1.302 |
-0.242 |
88.45 |
1.25 |
|
| 2023-04-21 |
16:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.565 |
135.267 |
15338400 |
2.87 |
22.848 |
-13.095 |
-0.216 |
-1.334 |
0 |
-0.349 |
95.133 |
1.935 |
-0.274 |
76.261 |
1.617 |
-0.101 |
87.092 |
1.132 |
|
| 2022-09-28 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-1.266 |
205.897 |
31546065 |
2.166 |
5.405 |
-10.036 |
-0.837 |
-1.942 |
0 |
-0.349 |
146.936 |
1.794 |
-0.662 |
175.514 |
1.366 |
-0.538 |
131.958 |
1 |
|
| 2024-07-22 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.419 |
178.633 |
10519300 |
2.569 |
22.989 |
-11.515 |
-0.284 |
-1.318 |
0.156 |
-0.354 |
120.466 |
1.448 |
-0.341 |
100.124 |
1.077 |
-0.118 |
98.012 |
0.774 |
|
| 2023-08-14 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.503 |
142.447 |
13269900 |
4.079 |
17.668 |
-19.284 |
0 |
-1.482 |
0.737 |
-0.356 |
203.318 |
2.243 |
-0.261 |
200.304 |
1.57 |
-0.132 |
153.381 |
1.087 |
|
| 2022-04-26 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
0.201 |
31.877 |
|
2.327 |
16.287 |
-15.747 |
0 |
-0.446 |
0.936 |
-0.361 |
41.117 |
1.184 |
-0.331 |
48.211 |
1.126 |
-0.25 |
51.353 |
0.849 |
|
| 2024-09-11 |
17:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
-1.483 |
289.177 |
26207100 |
2.979 |
28.222 |
-14.593 |
-1.026 |
-2.656 |
-0.028 |
-0.366 |
183.42 |
2.078 |
-0.394 |
205.797 |
1.643 |
-0.35 |
145.633 |
1.26 |
|
| 2023-12-26 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.301 |
97.222 |
36301466 |
3.323 |
28.571 |
-18.868 |
-0.28 |
-1.205 |
0.476 |
-0.366 |
110.892 |
2.035 |
-0.459 |
107.245 |
1.512 |
-0.279 |
137.786 |
1.18 |
|
| 2022-10-28 |
16:55 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-0.586 |
161.421 |
16466905 |
1.718 |
5.504 |
-9.731 |
-0.252 |
-1.211 |
0.224 |
-0.367 |
156.262 |
1.118 |
-0.314 |
113.335 |
0.993 |
-0.102 |
130.012 |
0.78 |
|
| 2024-03-27 |
19:38 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.169 |
132.05 |
23550500 |
1.929 |
13.433 |
-10.519 |
0 |
-0.925 |
0.579 |
-0.369 |
79.69 |
1.491 |
-0.106 |
101.344 |
1.326 |
0.058 |
119.828 |
1.088 |
|
| 2021-10-21 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
206 |
-0.515 |
116.477 |
|
1.672 |
11.856 |
-5.647 |
-0.26 |
-1.226 |
0.083 |
-0.372 |
112.813 |
1.755 |
-0.201 |
103.628 |
1.415 |
-0.115 |
142.357 |
1.04 |
|
| 2023-02-13 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.442 |
110.665 |
15168400 |
2.628 |
9.372 |
-19.121 |
-0.184 |
-1.117 |
0.515 |
-0.373 |
145.396 |
2.105 |
-0.112 |
153.356 |
1.52 |
0.071 |
192.319 |
1.007 |
|
| 2023-10-31 |
19:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
252 |
0.158 |
87.611 |
15533600 |
2.377 |
20.27 |
-9.544 |
0 |
-0.781 |
0.949 |
-0.374 |
106.834 |
1.924 |
-0.117 |
92.508 |
1.585 |
-0.17 |
76.816 |
1.504 |
|
| 2024-02-09 |
17:09 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.616 |
181.273 |
14143500 |
3.037 |
22.039 |
-15.215 |
-0.267 |
-1.837 |
0.453 |
-0.376 |
125.228 |
1.559 |
-0.384 |
116.948 |
1.129 |
-0.135 |
114.468 |
0.889 |
|
| 2021-11-12 |
16:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
210 |
-0.241 |
163.636 |
|
2.61 |
6.731 |
-14.135 |
0 |
-0.951 |
1.01 |
-0.377 |
174.664 |
1.762 |
-0.186 |
133.045 |
1.704 |
-0.368 |
112.783 |
1.219 |
|
| 2024-12-16 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.621 |
128.597 |
15879200 |
2.788 |
26.316 |
-10.92 |
-0.335 |
-1.373 |
0.254 |
-0.378 |
118.448 |
1.882 |
-0.334 |
104.473 |
1.348 |
-0.16 |
123.804 |
0.98 |
|
| 2023-12-11 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
249 |
0.094 |
101.34 |
14593000 |
2.149 |
18.519 |
-7.194 |
0 |
-0.619 |
0.796 |
-0.378 |
97.663 |
1.884 |
-0.529 |
119.003 |
1.538 |
-0.259 |
289.558 |
1.113 |
|
| 2023-09-15 |
20:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.639 |
117.328 |
16353800 |
2.7 |
6.946 |
-18.224 |
-0.09 |
-1.168 |
0.517 |
-0.383 |
158.805 |
2.076 |
-0.154 |
162.819 |
1.588 |
-0.041 |
144.712 |
0.902 |
|
| 2022-09-07 |
16:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.8 |
191.935 |
21848600 |
2.262 |
13.158 |
-13.357 |
-0.564 |
-1.618 |
0 |
-0.393 |
159.85 |
1.512 |
-0.14 |
122.665 |
1.09 |
-0.304 |
435.451 |
1.167 |
|
| 2025-05-02 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.363 |
307.895 |
47503300 |
2.954 |
20.513 |
-17.925 |
-0.128 |
-1.307 |
0.469 |
-0.398 |
334.586 |
2.694 |
-0.131 |
433.592 |
2.236 |
0.105 |
391.083 |
1.226 |
|
| 2024-11-14 |
17:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
-0.44 |
127.211 |
31752100 |
3.055 |
18.45 |
-13.402 |
-0.218 |
-1.335 |
0.182 |
-0.399 |
141.857 |
2.162 |
-0.277 |
107.904 |
1.677 |
-0.179 |
245.508 |
1.373 |
|
| 2025-01-15 |
17:26 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.209 |
119.311 |
27189600 |
2.55 |
17.769 |
-14.658 |
0 |
-0.948 |
0.435 |
-0.4 |
163.689 |
1.788 |
-0.275 |
144.703 |
1.47 |
-0.264 |
158.068 |
1.337 |
|
| 2021-08-23 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
210 |
0.579 |
-2.701 |
|
2.011 |
6.405 |
-15.629 |
0.486 |
0 |
1.575 |
-0.404 |
59.243 |
1.619 |
-0.588 |
66.897 |
1.526 |
-0.484 |
66.861 |
1.274 |
|
| 2023-11-08 |
17:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.891 |
96.679 |
11847900 |
2.474 |
10.201 |
-17.009 |
-0.496 |
-1.654 |
0.187 |
-0.405 |
57.335 |
1.375 |
0.131 |
84.435 |
1.14 |
0.28 |
86.541 |
0.859 |
|
| 2022-12-23 |
16:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.946 |
124.395 |
10229700 |
2.052 |
5.563 |
-11.549 |
-0.626 |
-1.808 |
0 |
-0.408 |
87.308 |
1.301 |
-0.334 |
61.83 |
1.032 |
-0.804 |
100.699 |
1.006 |
|
| 2022-12-16 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.751 |
84.8 |
11216500 |
2.432 |
5.128 |
-24.57 |
-0.441 |
-1.301 |
0 |
-0.411 |
89.876 |
1.881 |
-0.278 |
80.638 |
1.396 |
-0.176 |
91.507 |
0.858 |
|
| 2023-11-14 |
23:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
256 |
-0.543 |
58.826 |
14938800 |
2.486 |
16.639 |
-11.473 |
-0.167 |
-1.252 |
0.305 |
-0.415 |
149.015 |
1.762 |
-0.308 |
115.739 |
1.416 |
-0.387 |
105.882 |
1.091 |
|
| 2021-12-10 |
19:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-1.029 |
117.577 |
|
2.079 |
7.066 |
-8.374 |
-0.856 |
-1.902 |
0 |
-0.42 |
124.589 |
1.697 |
-0.13 |
98.424 |
1.395 |
0.138 |
89.386 |
0.986 |
|
| 2022-09-29 |
16:52 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
0.385 |
443.59 |
16713595 |
2.928 |
22.659 |
-10.056 |
0 |
-0.521 |
1.199 |
-0.425 |
408.428 |
1.467 |
-0.075 |
306.858 |
1.368 |
-0.3 |
247.469 |
0.959 |
|
| 2021-11-08 |
16:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
208 |
-0.463 |
53.926 |
|
3.028 |
22.105 |
-16.985 |
-0.296 |
-1.302 |
0.332 |
-0.425 |
121.717 |
2.063 |
-0.23 |
131.56 |
1.537 |
-0.088 |
125.501 |
1.138 |
|
| 2022-10-13 |
16:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
-0.84 |
124.68 |
7446305 |
2.496 |
12.364 |
-20.237 |
-0.623 |
-1.518 |
0 |
-0.426 |
80.682 |
1.49 |
-0.421 |
76.415 |
1.185 |
-0.188 |
76.803 |
0.798 |
|
| 2023-10-05 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
1.123 |
-20.402 |
24583800 |
2.504 |
17.875 |
-8.759 |
0.94 |
0 |
1.878 |
-0.43 |
28.082 |
1.963 |
-0.955 |
62.291 |
1.826 |
-0.655 |
130.028 |
1.412 |
|
| 2023-12-22 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
253 |
-0.694 |
96.689 |
20885564 |
2.801 |
19.944 |
-18.182 |
-0.101 |
-1.22 |
0.182 |
-0.432 |
143.08 |
2.111 |
-0.197 |
155.88 |
2.19 |
-0.077 |
166.792 |
1.492 |
|
| 2023-08-17 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.244 |
423.051 |
15787800 |
2.895 |
27.933 |
-8.485 |
-0.246 |
-1.348 |
0.374 |
-0.434 |
227.078 |
1.843 |
-0.453 |
185.996 |
1.839 |
-0.435 |
191.897 |
1.538 |
|
| 2021-08-06 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
205 |
-0.302 |
83.706 |
|
2.843 |
21.287 |
-15.209 |
0 |
-1.054 |
0.249 |
-0.435 |
99.468 |
2.305 |
-0.649 |
101.395 |
1.95 |
-0.329 |
162.595 |
1.299 |
|
| 2023-07-28 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-1.042 |
189.83 |
13805600 |
2.113 |
6.86 |
-11.648 |
-0.652 |
-1.766 |
0 |
-0.436 |
138.307 |
1.643 |
-0.324 |
107.129 |
1.372 |
-0.139 |
102.005 |
1.006 |
|
| 2024-03-12 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
0.587 |
31.923 |
17382300 |
2.267 |
20.768 |
-7.447 |
0.246 |
-0.383 |
1.245 |
-0.437 |
74.443 |
1.504 |
-0.463 |
164.901 |
1.466 |
-0.243 |
138.927 |
1.218 |
|
| 2023-05-17 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.04 |
79.518 |
12706100 |
2.873 |
18.1 |
-12.273 |
0 |
-0.844 |
0.671 |
-0.444 |
83.537 |
2.396 |
-0.485 |
101.514 |
2.056 |
-0.544 |
106.974 |
1.394 |
|
| 2022-09-16 |
16:48 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.641 |
94.407 |
12895192 |
2.209 |
14.391 |
-11.239 |
-0.423 |
-1.38 |
0.146 |
-0.445 |
74.423 |
1.892 |
-0.385 |
86.936 |
1.475 |
-0.114 |
104.036 |
0.814 |
|
| 2022-05-09 |
21:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-0.864 |
119.282 |
|
2.768 |
14.815 |
-14.747 |
-0.531 |
-1.839 |
0.285 |
-0.446 |
98.711 |
1.629 |
-0.268 |
84.302 |
1.259 |
-0.237 |
98.893 |
0.885 |
|
| 2023-03-15 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.418 |
14.729 |
25066300 |
2.58 |
14.433 |
-11.203 |
0.334 |
-0.271 |
1.483 |
-0.446 |
76.099 |
1.824 |
-0.571 |
94.27 |
1.106 |
-0.471 |
104.342 |
1.036 |
|
| 2023-05-26 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.625 |
159.679 |
12649700 |
2.302 |
9.701 |
-12.402 |
-0.444 |
-1.565 |
0.338 |
-0.446 |
337.331 |
1.698 |
-0.105 |
513.642 |
1.312 |
-0.091 |
354.477 |
1.025 |
|
| 2023-04-05 |
16:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.479 |
109.172 |
11375400 |
3.058 |
28.986 |
-9.515 |
-0.452 |
-1.552 |
0 |
-0.448 |
69.729 |
2.015 |
-0.115 |
76.327 |
1.378 |
-0.031 |
79.736 |
1.067 |
|
| 2023-11-16 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
254 |
-0.143 |
61.94 |
13068300 |
2.653 |
16.694 |
-16.556 |
0 |
-1.056 |
0.581 |
-0.449 |
110.277 |
2.346 |
-0.476 |
83.872 |
1.753 |
-0.352 |
93.23 |
1.161 |
|
| 2022-06-17 |
16:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-1.076 |
177.266 |
16169800 |
3.061 |
24.691 |
-11.389 |
-0.826 |
-2.265 |
0 |
-0.45 |
118.807 |
1.816 |
-0.682 |
96.198 |
1.42 |
-0.725 |
74.975 |
1.051 |
|
| 2023-07-06 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.728 |
86.011 |
20712600 |
2.853 |
18.868 |
-17.897 |
-0.544 |
-1.541 |
0 |
-0.452 |
107.984 |
1.994 |
-0.163 |
112.522 |
1.561 |
0.054 |
106.578 |
1.295 |
|
| 2024-12-23 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.546 |
188.784 |
16764400 |
2.337 |
11.111 |
-12.381 |
-0.254 |
-1.386 |
0.22 |
-0.455 |
150.762 |
1.65 |
-0.447 |
139.583 |
1.413 |
-0.351 |
115.424 |
0.993 |
|
| 2022-12-19 |
16:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.275 |
98.422 |
11597300 |
2.173 |
8.054 |
-9.659 |
-0.184 |
-1.096 |
0.524 |
-0.459 |
92.772 |
1.481 |
-0.327 |
94.014 |
1.421 |
-0.221 |
98.505 |
0.925 |
|
| 2022-04-08 |
16:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.101 |
82.894 |
|
2.27 |
14.749 |
-11.588 |
0 |
-0.978 |
0.702 |
-0.46 |
106.47 |
1.505 |
-0.431 |
85.248 |
1.175 |
-0.022 |
99.898 |
1.075 |
|
| 2024-12-24 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.274 |
66.84 |
17143100 |
2.888 |
22.222 |
-17.391 |
-0.282 |
-1.287 |
0.315 |
-0.463 |
125.836 |
1.852 |
-0.403 |
118.87 |
1.628 |
-0.309 |
117.528 |
1.155 |
|
| 2024-12-17 |
17:25 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
-0.281 |
124.303 |
10171000 |
2.556 |
20.833 |
-8.782 |
-0.293 |
-1.127 |
0.206 |
-0.466 |
123.663 |
2.321 |
-0.335 |
115.459 |
1.779 |
-0.245 |
131.536 |
1.128 |
|
| 2025-07-02 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.449 |
159.896 |
66926500 |
3.96 |
30.137 |
-24.691 |
-0.342 |
-1.554 |
0.453 |
-0.467 |
108.423 |
2.404 |
-0.261 |
129.849 |
2.056 |
-0.194 |
109.488 |
1.721 |
|
| 2024-03-08 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.494 |
351.836 |
32665800 |
4.294 |
33.058 |
-17.218 |
0 |
-1.049 |
0.735 |
-0.472 |
209.812 |
2.447 |
-0.133 |
176.209 |
2.001 |
0.012 |
136.222 |
1.349 |
|
| 2022-03-04 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-1.627 |
377.181 |
|
3.213 |
19.646 |
-21.053 |
-1.225 |
-2.532 |
0 |
-0.474 |
349.416 |
2.726 |
-0.439 |
309.424 |
2.093 |
0.257 |
188.321 |
1.753 |
|
| 2022-05-25 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.328 |
93.086 |
|
1.969 |
5.916 |
-10.256 |
0 |
-1.027 |
0.524 |
-0.476 |
72.334 |
1.491 |
-0.036 |
91.517 |
0.975 |
-0.006 |
74.359 |
0.794 |
|
| 2022-10-03 |
16:42 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.05 |
48.517 |
16412358 |
2.969 |
32.051 |
-15.385 |
0 |
-1.129 |
0.676 |
-0.477 |
121.927 |
1.932 |
-0.208 |
215.809 |
1.477 |
-0.283 |
194.708 |
1.198 |
|
| 2023-08-15 |
17:07 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-0.418 |
107.042 |
17414600 |
4.019 |
26.144 |
-15.836 |
-0.267 |
-1.842 |
0.624 |
-0.478 |
127.623 |
3.023 |
-0.388 |
172.635 |
2.253 |
-0.293 |
156.43 |
1.511 |
|
| 2023-10-20 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-0.429 |
125.696 |
11229600 |
2.175 |
5.439 |
-24.573 |
-0.221 |
-1.15 |
0.502 |
-0.48 |
103.903 |
1.215 |
-0.11 |
97.9 |
1.061 |
-0.336 |
93.688 |
0.925 |
|
| 2025-07-03 |
16:37 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.233 |
89.577 |
31691300 |
2.655 |
21.505 |
-16.872 |
0 |
-0.718 |
0.367 |
-0.48 |
113.326 |
2.535 |
-0.46 |
94.979 |
1.785 |
-0.312 |
110.913 |
1.564 |
|
| 2022-12-05 |
16:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.59 |
164.897 |
11423100 |
2.301 |
14.286 |
-8.224 |
-0.358 |
-1.355 |
0.32 |
-0.481 |
156.103 |
1.419 |
-0.37 |
145.174 |
1.095 |
-0.169 |
129.895 |
0.807 |
|
| 2023-11-09 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
-0.12 |
81.804 |
23703600 |
2.44 |
10.256 |
-16.942 |
0 |
-0.816 |
0.812 |
-0.485 |
82.042 |
1.869 |
-0.17 |
113.599 |
1.262 |
0.353 |
112.503 |
1.107 |
|
| 2024-04-05 |
20:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.49 |
91.57 |
25509300 |
2.981 |
35.294 |
-8.491 |
-0.484 |
-1.41 |
0.287 |
-0.487 |
131.53 |
1.941 |
-0.388 |
99.642 |
1.226 |
-0.457 |
93.226 |
0.99 |
|
| 2023-08-03 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-0.554 |
100.704 |
6985200 |
1.591 |
9.863 |
-7.076 |
-0.49 |
-1.141 |
0 |
-0.489 |
73.978 |
1.843 |
-0.293 |
65.151 |
1.583 |
-0.195 |
102.352 |
1.073 |
|
| 2025-02-28 |
21:54 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-1.149 |
230.347 |
17765600 |
2.617 |
19.656 |
-12.756 |
-0.858 |
-2.094 |
0 |
-0.49 |
160.676 |
1.791 |
-0.472 |
129.063 |
1.426 |
-0.359 |
151.784 |
1.074 |
|
| 2024-11-15 |
19:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
249 |
-0.624 |
945.895 |
27639700 |
4.467 |
29.183 |
-26.906 |
-0.109 |
-1.21 |
0.268 |
-0.493 |
512.764 |
2.69 |
-0.431 |
390.384 |
1.947 |
-0.257 |
282.384 |
1.423 |
|
| 2023-01-16 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
237 |
-0.994 |
97.855 |
10292500 |
2.918 |
6.289 |
-17.613 |
-0.389 |
-1.327 |
0.162 |
-0.495 |
95.031 |
1.766 |
-0.401 |
90.597 |
1.326 |
0.004 |
181.537 |
0.956 |
|
| 2022-06-15 |
16:40 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.776 |
64.56 |
17226600 |
3.198 |
24.359 |
-13.894 |
-0.477 |
-1.81 |
0.022 |
-0.498 |
58.99 |
1.97 |
-0.724 |
52.484 |
1.82 |
-0.394 |
84.726 |
1.349 |
|
| 2022-05-13 |
19:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.763 |
162.8 |
|
2.963 |
16.667 |
-15.203 |
0.275 |
-0.33 |
1.904 |
-0.504 |
167.073 |
1.812 |
-0.269 |
130.737 |
1.346 |
-0.356 |
127.766 |
0.979 |
|
| 2022-01-14 |
16:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.626 |
158.385 |
|
2.707 |
26.455 |
-7.846 |
-0.573 |
-1.79 |
0.058 |
-0.507 |
144.136 |
1.5 |
-0.053 |
123.723 |
1.211 |
-0.12 |
93.007 |
0.877 |
|
| 2024-11-28 |
20:57 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
-0.133 |
73.611 |
17260700 |
2.556 |
16.593 |
-10.155 |
0 |
-0.868 |
0.312 |
-0.508 |
85.961 |
1.495 |
-0.482 |
64.271 |
1.174 |
-0.118 |
131.811 |
0.855 |
|
| 2022-09-20 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.376 |
120.324 |
10998289 |
2.535 |
20.891 |
-11.475 |
-0.138 |
-1.361 |
0.293 |
-0.515 |
110.045 |
1.87 |
-0.417 |
90.872 |
1.616 |
-0.198 |
103.366 |
0.923 |
|
| 2024-04-02 |
17:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.708 |
106.698 |
28518700 |
4.293 |
32.967 |
-11.494 |
-0.725 |
-1.86 |
0 |
-0.516 |
82.803 |
2.733 |
-0.08 |
88.91 |
2.605 |
-0.33 |
88.832 |
1.893 |
|
| 2022-01-26 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
0.54 |
21.844 |
|
1.715 |
8.636 |
-4.819 |
0.244 |
-0.226 |
1.443 |
-0.518 |
57 |
1.13 |
-0.354 |
59.676 |
1.009 |
-0.215 |
51.511 |
0.75 |
|
| 2021-12-17 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.94 |
34.332 |
|
2.003 |
14.163 |
-7.428 |
-0.764 |
-1.918 |
0 |
-0.518 |
50.656 |
1.191 |
-0.312 |
102.162 |
1.3 |
-0.37 |
128.512 |
1.417 |
|
| 2022-05-10 |
16:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-0.156 |
133.798 |
|
2.444 |
17.632 |
-7.895 |
0 |
-1.174 |
0.49 |
-0.526 |
134.629 |
1.708 |
-0.353 |
112.111 |
1.302 |
-0.159 |
88.107 |
1.081 |
|
| 2023-08-16 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.598 |
41.772 |
16429700 |
2.196 |
8.652 |
-10.128 |
-0.484 |
-1.35 |
0 |
-0.529 |
73.152 |
2.258 |
-0.556 |
92.468 |
2.097 |
-0.41 |
147.11 |
1.407 |
|
| 2022-09-02 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-0.488 |
131.186 |
15607000 |
2.825 |
22.573 |
-20.603 |
-0.299 |
-1.122 |
0.143 |
-0.53 |
905.651 |
2.125 |
-0.324 |
643.112 |
1.473 |
-0.203 |
426.715 |
1.001 |
|
| 2022-01-18 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.34 |
163.085 |
|
1.903 |
8.844 |
-7.455 |
-0.142 |
-1.093 |
0.502 |
-0.532 |
102.792 |
1.906 |
-0.621 |
115.178 |
1.631 |
-0.278 |
106.644 |
1.218 |
|
| 2024-10-25 |
17:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
256 |
-0.8 |
133.14 |
29076000 |
2.497 |
18.75 |
-10.075 |
-0.631 |
-1.827 |
0 |
-0.534 |
84.081 |
1.595 |
-0.49 |
90.395 |
1.635 |
-0.395 |
207.76 |
1.32 |
|
| 2023-05-15 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.243 |
127.522 |
12585400 |
3.721 |
25.974 |
-14.395 |
-0.217 |
-1.143 |
0.504 |
-0.536 |
123.926 |
2.135 |
-0.434 |
124.879 |
1.563 |
-0.178 |
116.391 |
1.189 |
|
| 2021-12-14 |
16:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-0.808 |
167.895 |
|
2.872 |
20.353 |
-8.836 |
-0.648 |
-2.149 |
0 |
-0.539 |
155.093 |
2.605 |
-0.688 |
139.329 |
1.997 |
-0.305 |
110.111 |
1.258 |
|
| 2023-05-12 |
19:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.843 |
123.515 |
14103400 |
2.666 |
8.045 |
-14.75 |
-0.532 |
-1.63 |
0.347 |
-0.547 |
121.044 |
1.828 |
-0.323 |
114.031 |
1.525 |
-0.01 |
127.517 |
1.074 |
|
| 2023-12-25 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-0.556 |
133.876 |
17759500 |
2.867 |
22.284 |
-11.57 |
-0.346 |
-1.826 |
0.378 |
-0.557 |
116.599 |
1.627 |
-0.522 |
140.832 |
1.543 |
-0.25 |
155.502 |
1.203 |
|
| 2022-09-21 |
16:46 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.691 |
81.047 |
13738581 |
2.336 |
9.417 |
-17.287 |
-0.288 |
-1.328 |
0.031 |
-0.562 |
98.392 |
1.917 |
-0.603 |
98.968 |
1.604 |
-0.469 |
92.819 |
1.227 |
|
| 2022-07-01 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
-0.472 |
161.505 |
18922600 |
3.401 |
29.412 |
-12.83 |
-0.36 |
-1.697 |
0.136 |
-0.572 |
151.268 |
1.957 |
-0.366 |
124.345 |
1.478 |
-0.117 |
128.507 |
0.916 |
|
| 2023-09-21 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
230 |
-0.841 |
329.615 |
22528500 |
2.498 |
12.069 |
-11.544 |
-0.506 |
-1.713 |
0 |
-0.574 |
176.045 |
1.695 |
-0.286 |
237.466 |
1.431 |
-0.291 |
200.478 |
1.11 |
|
| 2024-04-22 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
0.458 |
-25.972 |
15170100 |
2.212 |
22.222 |
-6.691 |
0.185 |
-0.439 |
1.082 |
-0.588 |
109.654 |
1.326 |
-0.287 |
111.653 |
1.167 |
-0.485 |
154.702 |
1.116 |
|
| 2022-03-09 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.217 |
38.006 |
|
2.455 |
16.529 |
-8.635 |
-0.03 |
-1.23 |
0.634 |
-0.59 |
61.206 |
2.259 |
-1.135 |
107.432 |
1.692 |
-0.94 |
213.432 |
1.418 |
|
| 2025-06-23 |
17:44 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
215 |
-0.584 |
119.101 |
18896900 |
2.471 |
21.858 |
-10.396 |
-0.317 |
-1.424 |
0.157 |
-0.591 |
98.306 |
1.778 |
-0.417 |
176.824 |
1.669 |
-0 |
163.69 |
1.136 |
|
| 2022-04-07 |
16:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
219 |
-0.859 |
119.142 |
|
2.997 |
18.652 |
-9.346 |
-0.712 |
-1.952 |
0 |
-0.591 |
89.624 |
1.98 |
-0.176 |
102.91 |
1.805 |
0.035 |
105.093 |
1.359 |
|
| 2023-03-13 |
16:34 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.658 |
121.524 |
35668100 |
3.339 |
24.093 |
-8.8 |
-0.774 |
-2.064 |
0 |
-0.597 |
101.541 |
2.55 |
-0.4 |
121.59 |
1.884 |
-0.007 |
122.592 |
1.573 |
|
| 2024-09-30 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-1.275 |
222.501 |
13065100 |
2.81 |
15.306 |
-13.194 |
-1.057 |
-2.294 |
0 |
-0.602 |
194.527 |
1.747 |
-0.397 |
151.58 |
1.22 |
-0.166 |
137.024 |
0.917 |
|
| 2022-01-17 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
-0.609 |
48.538 |
|
4.309 |
33.473 |
-21.459 |
-0.305 |
-1.766 |
0.398 |
-0.606 |
97.868 |
3.12 |
-0.475 |
118.803 |
2.287 |
-0.119 |
96.458 |
1.485 |
|
| 2024-05-30 |
17:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.351 |
68.811 |
25880400 |
2.472 |
22.112 |
-9.302 |
-0.178 |
-1.176 |
0.344 |
-0.606 |
92.12 |
1.721 |
-0.322 |
81.707 |
1.345 |
-0.189 |
113.174 |
1.05 |
|
| 2021-11-09 |
16:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-0.9 |
142.654 |
|
1.883 |
4 |
-10.345 |
-0.556 |
-1.74 |
0 |
-0.607 |
92.839 |
1.68 |
-0.571 |
122.944 |
1.491 |
-0.29 |
117.78 |
1.119 |
|
| 2023-10-24 |
17:02 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
252 |
0.162 |
89.994 |
17079500 |
2.509 |
26.087 |
-5.43 |
0 |
-1.076 |
0.809 |
-0.612 |
89.631 |
1.524 |
-0.522 |
101.568 |
1.12 |
-0.315 |
92.935 |
0.808 |
|
| 2022-06-14 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-0.017 |
57.127 |
10237800 |
3.147 |
32.68 |
-7.256 |
0 |
-1.098 |
0.431 |
-0.617 |
49.094 |
1.878 |
-0.488 |
71.795 |
1.365 |
-0.148 |
69.495 |
0.955 |
|
| 2022-09-26 |
16:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-1.277 |
165.137 |
6772717 |
1.969 |
8.146 |
-9.818 |
-0.985 |
-2.219 |
0 |
-0.619 |
118.947 |
1.373 |
-0.669 |
100.148 |
1.178 |
-0.596 |
117.531 |
1.068 |
|
| 2021-12-01 |
19:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.309 |
96.852 |
|
2.784 |
17.842 |
-9.883 |
-0.218 |
-1.621 |
0.779 |
-0.62 |
53.315 |
1.752 |
-1.081 |
54.837 |
1.293 |
-1.11 |
76.5 |
1.245 |
|
| 2024-10-23 |
22:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
249 |
-0.396 |
115.295 |
30557400 |
3.141 |
34.014 |
-7.772 |
-0.248 |
-1.316 |
0.272 |
-0.62 |
385.921 |
2.474 |
-0.279 |
288.73 |
1.716 |
-0.269 |
259.136 |
1.19 |
|
| 2021-12-13 |
15:52 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.301 |
148.456 |
|
4.482 |
49.02 |
-17.874 |
-0.279 |
-1.429 |
0.335 |
-0.621 |
128.163 |
3.02 |
-0.342 |
127.258 |
2.044 |
0.15 |
103.801 |
1.337 |
|
| 2024-11-27 |
17:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.841 |
89.397 |
19730900 |
2.371 |
17.49 |
-9.487 |
-0.677 |
-1.647 |
0 |
-0.625 |
57.937 |
1.58 |
-0.194 |
170.453 |
1.094 |
0.029 |
133.513 |
0.879 |
|
| 2023-10-13 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-1.286 |
122.588 |
11686900 |
2.767 |
13.752 |
-20.566 |
-0.893 |
-2.377 |
0 |
-0.628 |
115.742 |
1.745 |
-0.525 |
106.44 |
1.458 |
-0.156 |
112.024 |
1.185 |
|
| 2023-11-15 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
250 |
-0.726 |
164.629 |
15516000 |
3.521 |
12.672 |
-17.908 |
-0.08 |
-1.146 |
0.738 |
-0.64 |
107.369 |
2.028 |
-0.53 |
122.01 |
1.563 |
-0.34 |
98.109 |
1.061 |
|
| 2021-10-06 |
23:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
-0.403 |
-3.377 |
|
1.987 |
11.593 |
-11.993 |
-0.17 |
-1.044 |
0.274 |
-0.652 |
70.539 |
1.19 |
-0.692 |
61.34 |
1.077 |
-0.499 |
91.033 |
0.953 |
|
| 2024-04-03 |
17:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
238 |
-0.349 |
65.299 |
19720300 |
2.329 |
19.724 |
-11.34 |
-0.201 |
-1.152 |
0.404 |
-0.654 |
82.412 |
1.933 |
-0.51 |
77.103 |
1.352 |
-0.475 |
72.899 |
1.392 |
|
| 2021-09-16 |
21:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
205 |
-0.989 |
125.564 |
|
1.994 |
7.036 |
-10.128 |
-0.66 |
-1.796 |
0 |
-0.664 |
112.818 |
1.37 |
-0.37 |
118.091 |
1.066 |
-0.08 |
103.87 |
0.862 |
|
| 2025-04-02 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.828 |
95.953 |
17454800 |
1.99 |
5.797 |
-11.57 |
-0.558 |
-1.532 |
0 |
-0.666 |
90.598 |
1.444 |
-0.859 |
125.554 |
1.174 |
-0.915 |
134.34 |
1.288 |
|
| 2024-03-28 |
19:59 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-1.195 |
34.037 |
20473200 |
2.876 |
7.895 |
-18.447 |
-0.694 |
-2.199 |
0 |
-0.667 |
88.405 |
2.02 |
-0.633 |
70.129 |
1.795 |
-0.262 |
78.575 |
1.182 |
|
| 2023-10-17 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
0.333 |
28.188 |
7426000 |
2.273 |
17.921 |
-5.12 |
0 |
-0.619 |
1.105 |
-0.677 |
79.667 |
1.696 |
-0.887 |
95.19 |
1.476 |
-0.581 |
94.776 |
1.059 |
|
| 2022-04-18 |
17:43 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
213 |
-0.643 |
178.034 |
|
2.436 |
18.433 |
-10.502 |
-0.275 |
-1.549 |
0.183 |
-0.679 |
122.777 |
2.051 |
-0.312 |
102.294 |
1.55 |
-0.134 |
106.602 |
0.935 |
|
| 2024-04-19 |
17:12 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-1.58 |
236.365 |
18280100 |
2.177 |
8.094 |
-15.314 |
-1.362 |
-2.49 |
-0.205 |
-0.688 |
165.298 |
1.287 |
-0.602 |
206.778 |
1.419 |
-0.611 |
210.036 |
1.273 |
|
| 2021-12-27 |
22:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-1.301 |
75.156 |
|
2.533 |
14.8 |
-9.914 |
-1.168 |
-2.759 |
0 |
-0.689 |
83.129 |
1.653 |
-0.464 |
70.166 |
1.251 |
-0.166 |
58.838 |
0.97 |
|
| 2024-04-16 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-1.032 |
165.657 |
28291800 |
2.583 |
7.817 |
-21.229 |
-0.812 |
-1.797 |
0 |
-0.701 |
206.349 |
2.131 |
-0.501 |
177.824 |
1.779 |
-0.213 |
173.346 |
1.322 |
|
| 2022-04-12 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
222 |
-0.586 |
270.613 |
|
2.58 |
18.916 |
-10.294 |
-0.419 |
-1.597 |
0 |
-0.703 |
162.488 |
2.088 |
-0.452 |
140.024 |
1.361 |
-0.529 |
111.898 |
1.204 |
|
| 2022-06-13 |
16:47 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-1.187 |
40.751 |
11215200 |
2.233 |
5.846 |
-10.832 |
-0.709 |
-2.073 |
0 |
-0.703 |
78.212 |
1.459 |
-0.344 |
65.673 |
1.296 |
-0.089 |
68.178 |
0.831 |
|
| 2024-09-09 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
-0.479 |
221.512 |
35274200 |
2.735 |
21.053 |
-12.621 |
-0.4 |
-1.473 |
0.265 |
-0.703 |
138.323 |
2.142 |
-0.357 |
103.846 |
1.472 |
-0.575 |
118.191 |
1.235 |
|
| 2022-04-25 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
217 |
-1.025 |
53.139 |
|
1.909 |
4.68 |
-10.491 |
-0.735 |
-1.987 |
0 |
-0.716 |
58.545 |
1.379 |
-0.569 |
46.235 |
1.186 |
-0.27 |
56.637 |
0.842 |
|
| 2021-12-21 |
21:56 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
0.061 |
77.782 |
|
3.193 |
28.736 |
-10.216 |
0 |
-1.018 |
0.724 |
-0.755 |
100.793 |
2.031 |
-0.808 |
77.934 |
1.428 |
-0.519 |
100.574 |
1.258 |
|
| 2024-05-16 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.823 |
136.852 |
32250100 |
4.037 |
31.25 |
-22.913 |
-0.442 |
-1.864 |
0.191 |
-0.759 |
149.25 |
2.508 |
-0.396 |
139.265 |
2.049 |
-0.263 |
149.052 |
1.666 |
|
| 2023-05-16 |
17:01 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-1.016 |
81.783 |
14211300 |
4.113 |
15.823 |
-31.343 |
-0.154 |
-1.491 |
0.549 |
-0.762 |
104.654 |
2.49 |
-0.806 |
109.337 |
1.847 |
-0.538 |
105.565 |
1.287 |
|
| 2024-08-01 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-1.587 |
243.925 |
14351800 |
2.009 |
6.061 |
-10.494 |
-1.18 |
-2.559 |
-0.273 |
-0.763 |
240.517 |
1.609 |
-0.609 |
179.834 |
1.175 |
-0.246 |
134.667 |
0.883 |
|
| 2022-12-26 |
16:36 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
241 |
-0.607 |
80.434 |
20331000 |
2.387 |
16.204 |
-10.137 |
-0.534 |
-1.489 |
0.101 |
-0.768 |
102.111 |
1.607 |
-0.485 |
84.848 |
1.174 |
-0.861 |
94.59 |
0.964 |
|
| 2024-04-17 |
17:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.459 |
293.631 |
31520100 |
2.855 |
19.176 |
-11.556 |
-0.4 |
-1.336 |
0.184 |
-0.779 |
222.248 |
1.936 |
-0.636 |
238.792 |
1.795 |
-0.393 |
207.307 |
1.58 |
|
| 2021-10-04 |
15:51 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
201 |
-0.922 |
50.347 |
|
2.285 |
4.645 |
-14.511 |
-0.455 |
-1.714 |
0.119 |
-0.786 |
80.062 |
1.352 |
-0.445 |
104.283 |
1.33 |
-0.397 |
99.735 |
1.162 |
|
| 2022-02-22 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-0.689 |
74.129 |
|
3.118 |
23.037 |
-6.977 |
-0.772 |
-2.059 |
0 |
-0.788 |
63.307 |
2.079 |
-0.407 |
70.838 |
1.915 |
-0.271 |
84.6 |
1.457 |
|
| 2024-07-25 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-0.862 |
243.41 |
13480520 |
2.199 |
17.271 |
-8.696 |
-0.624 |
-1.534 |
0 |
-0.793 |
267.73 |
1.799 |
-0.456 |
199.532 |
1.36 |
-0.425 |
156.775 |
1.112 |
|
| 2021-10-05 |
15:45 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
204 |
-0.724 |
148.599 |
|
2.401 |
18.45 |
-6.358 |
-0.79 |
-1.851 |
0 |
-0.815 |
93.394 |
1.548 |
-0.748 |
100.762 |
1.328 |
-0.488 |
104.873 |
1.309 |
|
| 2025-04-01 |
17:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
236 |
-0.472 |
96.639 |
39410600 |
2.374 |
16.835 |
-10.45 |
-0.124 |
-1.605 |
0.488 |
-0.815 |
113.068 |
1.998 |
-0.969 |
119.362 |
2.013 |
-0.676 |
191.355 |
1.645 |
|
| 2022-05-12 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-1.901 |
175.09 |
|
2.669 |
2.629 |
-17.544 |
-1.167 |
-2.881 |
0 |
-0.822 |
110.717 |
1.619 |
-0.621 |
113.736 |
1.251 |
-0.583 |
108.909 |
1.136 |
|
| 2022-01-07 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-0.24 |
288.558 |
|
2.36 |
15.068 |
-8.475 |
0 |
-1.242 |
0.581 |
-0.823 |
174.154 |
1.489 |
-0.716 |
147.33 |
1.329 |
-0.151 |
128.095 |
0.984 |
|
| 2022-01-25 |
16:16 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
218 |
-1.6 |
100.959 |
|
2.295 |
4.294 |
-8.907 |
-1.175 |
-2.869 |
0 |
-0.825 |
79.049 |
1.476 |
-0.757 |
79.405 |
1.303 |
-0.8 |
86.981 |
0.882 |
|
| 2023-10-23 |
17:06 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
247 |
-1.344 |
94.788 |
9864300 |
2.317 |
5.09 |
-11.696 |
-0.848 |
-2.417 |
0 |
-0.831 |
109.135 |
1.429 |
-0.712 |
100.467 |
1.233 |
-0.265 |
82.094 |
0.884 |
|
| 2022-01-06 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
227 |
-1.274 |
70.431 |
|
2.644 |
20.801 |
-9.036 |
-1 |
-2.522 |
0 |
-0.873 |
80.442 |
2.05 |
-0.348 |
104.654 |
1.624 |
0.296 |
67.217 |
1.185 |
|
| 2021-12-28 |
22:49 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
223 |
-0.409 |
67.798 |
|
2.014 |
8.333 |
-9.726 |
0 |
-1.474 |
0.527 |
-0.874 |
66.433 |
1.526 |
-0.587 |
76.004 |
1.229 |
-0.243 |
57.781 |
0.957 |
|
| 2021-08-16 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
-1.576 |
223.263 |
|
3.38 |
21.661 |
-21.292 |
-1.01 |
-2.457 |
0 |
-0.88 |
155.202 |
2.182 |
-0.472 |
301.794 |
1.693 |
-0.058 |
234.063 |
1.124 |
|
| 2024-09-04 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
243 |
-2.344 |
214.028 |
29235100 |
2.755 |
20.548 |
-12.104 |
-1.942 |
-3.757 |
-0.764 |
-0.913 |
138.878 |
1.735 |
-0.659 |
117.05 |
1.649 |
-0.333 |
100.598 |
1.583 |
|
| 2024-02-16 |
17:11 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
225 |
0.281 |
51.807 |
12157500 |
2.501 |
9.611 |
-11.579 |
0.352 |
-0.356 |
1.211 |
-0.913 |
125.365 |
2.592 |
-0.987 |
118.488 |
2.026 |
-0.706 |
126.664 |
1.557 |
|
| 2023-12-08 |
17:05 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
251 |
-0.95 |
96.865 |
25317800 |
2.611 |
15.217 |
-23.148 |
-0.798 |
-1.908 |
0 |
-0.931 |
124.964 |
1.721 |
-0.507 |
357.151 |
1.352 |
-0.308 |
347.93 |
1.193 |
|
| 2021-12-02 |
16:13 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
234 |
-1.589 |
96.577 |
|
3.089 |
14.706 |
-13.568 |
-1.188 |
-2.643 |
0 |
-0.962 |
139.821 |
2.316 |
-0.913 |
97.444 |
1.747 |
-1.3 |
97.588 |
1.315 |
|
| 2025-03-28 |
17:28 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-1.374 |
152.065 |
50526200 |
3.093 |
5.112 |
-19.718 |
-0.73 |
-2.464 |
0.176 |
-0.98 |
141.22 |
1.972 |
-0.579 |
259.032 |
1.507 |
-0.279 |
193.51 |
0.952 |
|
| 2023-03-14 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-1.303 |
137.104 |
15454300 |
3.95 |
26.298 |
-20.69 |
-1.364 |
-2.78 |
-0.176 |
-1.015 |
127.274 |
2.505 |
-0.905 |
109.081 |
1.94 |
-0.456 |
121.479 |
1.57 |
|
| 2022-06-20 |
16:42 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
233 |
-0.93 |
15.37 |
10272300 |
2.73 |
20.464 |
-8 |
-0.594 |
-2.051 |
0 |
-1.022 |
97.061 |
2.463 |
-0.621 |
83.463 |
1.693 |
-0.651 |
69.892 |
1.235 |
|
| 2025-04-08 |
17:22 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
253 |
6.425 |
9.245 |
26946400 |
4.642 |
20.879 |
-7.59 |
5.753 |
3.324 |
9.085 |
-1.024 |
37.26 |
2.086 |
-2.194 |
81.118 |
1.808 |
-1.924 |
119.741 |
1.224 |
|
| 2022-01-20 |
16:14 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
0.46 |
6.255 |
|
2.62 |
17.143 |
-20.111 |
0.22 |
-0.318 |
1.587 |
-1.028 |
204.397 |
3.216 |
-0.784 |
154.213 |
2.625 |
-0.71 |
132.952 |
2.288 |
|
| 2024-03-11 |
17:03 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-1.523 |
118.454 |
39448000 |
3.303 |
18.182 |
-20.61 |
-1.318 |
-2.606 |
0 |
-1.03 |
233.521 |
2.534 |
-0.84 |
176.735 |
2.024 |
-0.302 |
138.699 |
1.374 |
|
| 2024-09-05 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
0.283 |
48.387 |
33389400 |
3.35 |
30.303 |
-17.33 |
0 |
-0.665 |
0.943 |
-1.05 |
124.065 |
1.798 |
-0.506 |
108.238 |
1.758 |
-0.23 |
95.879 |
1.46 |
|
| 2021-11-26 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-1.609 |
123.044 |
|
2.459 |
3.797 |
-19.516 |
-1.266 |
-2.823 |
-0.086 |
-1.1 |
98.213 |
2.016 |
-0.678 |
90.458 |
1.302 |
-0.42 |
110.903 |
1.168 |
|
| 2022-01-27 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
216 |
-2.873 |
227.122 |
|
3.049 |
3.137 |
-20 |
-2.521 |
-4.36 |
-0.715 |
-1.103 |
213.326 |
1.51 |
-1.224 |
170.861 |
1.416 |
-0.881 |
133.013 |
1.054 |
|
| 2021-08-20 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
212 |
-1.329 |
124.162 |
|
2.376 |
9.48 |
-14.663 |
-0.91 |
-2.218 |
0 |
-1.117 |
101.892 |
1.67 |
-0.655 |
77.301 |
1.301 |
-0.911 |
111.86 |
1.113 |
|
| 2022-02-15 |
16:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
221 |
-1.004 |
89.918 |
|
3.364 |
15.73 |
-15.376 |
-0.665 |
-1.869 |
0 |
-1.119 |
79.237 |
2.261 |
-0.552 |
107.413 |
1.548 |
-0.232 |
194.61 |
1.066 |
|
| 2021-08-17 |
|
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
208 |
-0.863 |
47.752 |
|
3.258 |
23.739 |
-16.501 |
-0.492 |
-2.33 |
0.093 |
-1.22 |
137.197 |
2.84 |
-0.873 |
122.849 |
2.007 |
-0.381 |
215.45 |
1.363 |
|
| 2021-12-20 |
17:32 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
229 |
-1.532 |
128.452 |
|
3.053 |
17.647 |
-18.421 |
-1.176 |
-2.973 |
0 |
-1.239 |
79.477 |
1.703 |
-0.85 |
76.28 |
1.349 |
-0.638 |
128.52 |
1.33 |
|
| 2023-10-03 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-2.089 |
117.849 |
23823100 |
2.233 |
5.294 |
-16.06 |
-1.844 |
-3.133 |
-0.622 |
-1.25 |
197.956 |
2.238 |
-0.824 |
220.625 |
1.645 |
-0.495 |
172.984 |
1.17 |
|
| 2025-03-31 |
20:27 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-1.204 |
131.099 |
51977500 |
2.88 |
20.243 |
-7.666 |
-1.225 |
-2.76 |
0 |
-1.255 |
133.182 |
2.401 |
-1.031 |
133.036 |
2.108 |
-0.563 |
209.223 |
1.42 |
|
| 2022-01-28 |
16:30 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
0.265 |
22.051 |
|
3.561 |
25.424 |
-22.595 |
0 |
-0.788 |
1.065 |
-1.265 |
126.944 |
2.087 |
-0.626 |
147.453 |
1.331 |
-0.673 |
122.826 |
0.954 |
|
| 2022-12-21 |
16:29 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
240 |
-0.161 |
10.393 |
12420900 |
2.002 |
9.369 |
-6.684 |
-0.06 |
-1.11 |
0.696 |
-1.363 |
107.23 |
1.386 |
-1.019 |
108.602 |
1.328 |
-0.742 |
98.662 |
1.133 |
|
| 2023-10-16 |
17:04 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-1.561 |
141.628 |
10753200 |
3.716 |
23.824 |
-20.33 |
-1.147 |
-2.46 |
0 |
-1.368 |
132.976 |
2.685 |
-0.867 |
128.183 |
2.282 |
-0.484 |
114.331 |
1.606 |
|
| 2022-01-19 |
16:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
226 |
-2.541 |
400.934 |
|
5.376 |
16.474 |
-65.368 |
-1.814 |
-3.588 |
-0.669 |
-1.412 |
212.346 |
3.5 |
-1.13 |
161.026 |
3.121 |
-0.918 |
144.822 |
2.172 |
|
| 2022-12-20 |
16:33 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
-2.547 |
202.217 |
27935500 |
2.531 |
8.88 |
-10.765 |
-2.049 |
-4.017 |
-0.756 |
-1.442 |
153.283 |
1.874 |
-1.162 |
129.233 |
1.48 |
-0.679 |
108.746 |
1.163 |
|
| 2024-02-15 |
17:10 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
228 |
-1.897 |
193.175 |
24167700 |
4.858 |
20.05 |
-24.712 |
-0.951 |
-2.869 |
0 |
-1.459 |
151.471 |
3.24 |
-0.895 |
138.663 |
2.426 |
-0.72 |
124.833 |
1.663 |
|
| 2021-11-30 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
224 |
-1.019 |
13.318 |
|
2.915 |
5.062 |
-21.649 |
-0.403 |
-1.751 |
0.506 |
-1.532 |
36.056 |
1.898 |
-1.595 |
64.431 |
1.746 |
-1.076 |
72.101 |
1.139 |
|
| 2025-04-03 |
17:18 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-2.215 |
185.183 |
26696800 |
2.081 |
3.483 |
-11.408 |
-1.982 |
-3.576 |
-0.742 |
-1.532 |
137.843 |
1.568 |
-1.209 |
122.07 |
1.384 |
-1.186 |
142.03 |
1.191 |
|
| 2022-02-24 |
16:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
231 |
-2.263 |
177.713 |
|
2.874 |
6.419 |
-16.63 |
-1.871 |
-3.918 |
-0.216 |
-1.54 |
116.587 |
2.162 |
-1.385 |
92.471 |
1.794 |
-0.897 |
86.977 |
1.17 |
|
| 2022-03-08 |
16:17 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
235 |
-0.92 |
72.726 |
|
4.087 |
34.043 |
-13.202 |
-0.971 |
-2.317 |
0 |
-1.584 |
135.311 |
2.386 |
-1.621 |
238.686 |
2.031 |
-0.965 |
207.455 |
1.542 |
|
| 2021-11-29 |
16:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
220 |
-2.186 |
53.896 |
|
3.141 |
21.875 |
-14.597 |
-1.913 |
-3.576 |
-0.598 |
-1.978 |
86.576 |
2.365 |
-1.481 |
88.432 |
1.906 |
-0.862 |
108.052 |
1.214 |
|
| 2022-03-07 |
16:15 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
232 |
-2.206 |
207.418 |
|
3.36 |
16.375 |
-17.778 |
-2.061 |
-3.515 |
-0.562 |
-1.984 |
277.605 |
2.518 |
-1.167 |
252.027 |
2.05 |
-0.473 |
216.037 |
1.397 |
|
| 2023-10-04 |
17:08 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
239 |
-2.143 |
76.233 |
15779700 |
2.076 |
4.893 |
-11.765 |
-1.969 |
-3.172 |
-0.808 |
-2.124 |
96.705 |
1.67 |
-1.578 |
152.461 |
1.642 |
-1.009 |
146.659 |
1.147 |
|
| 2024-08-02 |
17:23 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
244 |
-4.754 |
286.828 |
29405100 |
3.278 |
2.759 |
-14.865 |
-4.121 |
-6.975 |
-2.208 |
-3.274 |
285.793 |
2.343 |
-2.203 |
262.751 |
1.959 |
-1.268 |
191.714 |
1.242 |
|
| 2025-04-04 |
17:24 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
246 |
-4.543 |
159.478 |
30754400 |
3.243 |
3.792 |
-23.438 |
-4.421 |
-6.142 |
-2.672 |
-3.324 |
171.002 |
2.184 |
-2.456 |
172.173 |
1.645 |
-1.792 |
157.125 |
1.39 |
|
| 2024-08-06 |
17:21 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
262 |
5.024 |
-8.779 |
36640100 |
6.494 |
33.171 |
-12.81 |
4.776 |
0.834 |
8.619 |
-4.898 |
65.171 |
3.901 |
-4.794 |
152.254 |
3.209 |
-3.209 |
179.218 |
2.294 |
|
| 2025-04-07 |
17:19 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
264 |
-8.684 |
63.898 |
34225700 |
4.826 |
1.399 |
-18.548 |
-8.302 |
-12.572 |
-4.912 |
-6.544 |
115.839 |
3.437 |
-5.102 |
143.009 |
2.626 |
-3.297 |
138.954 |
1.802 |
|
| 2024-08-05 |
17:20 |
r9_mvalue_00020_00030 |
時価総額 20~30億 |
3 |
266 |
-15.322 |
144.409 |
60554100 |
7.26 |
2.174 |
-32.787 |
-16.298 |
-20.154 |
-10.306 |
-9.994 |
231.967 |
4.571 |
-7.317 |
233.527 |
3.449 |
-4.412 |
193.898 |
2.18 |
|