Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：84
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2025-07-14 16:48 r2_貿易 貿易 1 4.459 49.306 5894600 4.459 4.459 4.459 4.459 4.459 4.914 50.925 4.196 34.382 4.518 188.956
2025-07-11 21:05 r2_貿易 貿易 1 5.369 52.544 3948000 5.369 5.369 5.369 5.369 5.369 4.064 26.92 2.256 -1.438 3.779 179.888
2025-07-10 20:36 r2_貿易 貿易 1 2.759 1.295 2588100 2.759 2.759 2.759 2.759 2.759 0.699 -28.43 4.254 280.976 2.859 223.781
2025-07-09 17:35 r2_貿易 貿易 1 -1.361 -58.154 2555000 -1.361 -1.361 -1.361 -1.361 -1.361 5.002 420.816 3.589 281.867 2.462 214.579
2025-07-08 17:16 r2_貿易 貿易 1 11.364 899.787 6105700 11.364 11.364 11.364 11.364 11.364 6.064 451.877 4.299 391.921 2.58 219.637
2025-07-07 16:30 r2_貿易 貿易 1 0.763 3.967 610700 0.763 0.763 0.763 0.763 0.763 0.766 137.987 0.769 77.087 -0.144 35.515
2025-07-04 17:00 r2_貿易 貿易 1 0.769 272.008 587400 0.769 0.769 0.769 0.769 0.769 0.772 113.648 0.258 64.811 -0.445 49.408
2025-07-03 16:32 r2_貿易 貿易 1 0.775 -44.713 157900 0.775 0.775 0.775 0.775 0.775 0.003 -38.788 -0.75 -32.801 -0.141 -12.814
2025-07-02 17:14 r2_貿易 貿易 1 -0.769 -32.863 285600 -0.769 -0.769 -0.769 -0.769 -0.769 -1.512 -26.844 -1.257 6.582 -1.447 9.215
2025-07-01 17:16 r2_貿易 貿易 1 -2.256 -20.826 425400 -2.256 -2.256 -2.256 -2.256 -2.256 -1.501 26.304 -0.237 4.503 -1.436 5.479
2025-06-30 19:46 r2_貿易 貿易 1 -0.746 73.434 537300 -0.746 -0.746 -0.746 -0.746 -0.746 0.772 17.167 -1.404 33.255 -0.397 30.919
2025-06-27 12:38 r2_貿易 貿易 1 2.29 -39.1 309800 2.29 2.29 2.29 2.29 2.29 -1.732 13.165 -1.393 -8.404 0.358 23.935
2025-06-26 19:00 r2_貿易 貿易 1 -5.755 65.431 508700 -5.755 -5.755 -5.755 -5.755 -5.755 -3.234 6.944 -1.176 40.087 -0.544 22.534
2025-06-25 18:00 r2_貿易 貿易 1 -0.714 -51.544 307500 -0.714 -0.714 -0.714 -0.714 -0.714 1.114 27.415 1.752 31.115 1.062 4.569
2025-06-24 17:13 r2_貿易 貿易 1 2.941 106.374 634600 2.941 2.941 2.941 2.941 2.941 2.986 72.444 1.25 32.928 0.906 20.306
2025-06-23 17:39 r2_貿易 貿易 1 3.03 38.514 307500 3.03 3.03 3.03 3.03 3.03 0.404 -3.794 1.027 -10.661 1.758 20.333
2025-06-20 16:44 r2_貿易 貿易 1 -2.222 -46.103 222000 -2.222 -2.222 -2.222 -2.222 -2.222 0.026 -35.248 -0.481 -14.452 1.813 -3.521
2025-06-19 18:25 r2_貿易 貿易 1 2.273 -24.394 411900 2.273 2.273 2.273 2.273 2.273 0.39 1.374 2.66 36.418 1.163 23.991
2025-06-18 17:11 r2_貿易 貿易 1 -1.493 27.141 544800 -1.493 -1.493 -1.493 -1.493 -1.493 2.854 66.824 3.004 17.63 0.709 34.836
2025-06-17 17:13 r2_貿易 貿易 1 7.2 106.506 428500 7.2 7.2 7.2 7.2 7.2 5.253 12.874 1.679 39.07 1.325 26.953
2025-06-16 19:07 r2_貿易 貿易 1 3.306 -80.757 207500 3.306 3.306 3.306 3.306 3.306 -1.082 5.351 -0.721 13.511 -0.273 7.911
2025-06-13 18:15 r2_貿易 貿易 1 -5.469 91.46 1078300 -5.469 -5.469 -5.469 -5.469 -5.469 -2.734 60.644 -1.294 36.338 -1.09 13.105
2025-06-12 17:17 r2_貿易 貿易 1 0 29.829 563200 0 0 0 0 0 0.794 8.777 0.267 9.618 -1.173 5.793
2025-06-11 17:14 r2_貿易 貿易 1 1.587 -12.275 433800 1.587 1.587 1.587 1.587 1.587 0.4 -0.488 0.006 -18.588 -0.721 32.388
2025-06-10 18:54 r2_貿易 貿易 1 -0.787 11.299 494500 -0.787 -0.787 -0.787 -0.787 -0.787 -0.784 -21.744 -2.483 3.804 -1.188 28.877
2025-06-09 17:14 r2_貿易 貿易 1 -0.781 -54.788 444300 -0.781 -0.781 -0.781 -0.781 -0.781 -3.331 0.057 -1.469 54.305 -0.415 35.296
2025-06-06 21:58 r2_貿易 貿易 1 -5.882 54.902 982700 -5.882 -5.882 -5.882 -5.882 -5.882 -1.813 108.851 -1.457 62.625 -0.412 48.303
2025-06-05 21:35 r2_貿易 貿易 1 2.256 162.8 634400 2.256 2.256 2.256 2.256 2.256 0.755 66.487 1.529 58.789 1.234 32.833
2025-06-04 21:07 r2_貿易 貿易 1 -0.746 -29.826 241400 -0.746 -0.746 -0.746 -0.746 -0.746 1.166 6.784 0.523 7.938 0.475 14.681
2025-06-03 17:13 r2_貿易 貿易 1 3.077 43.393 344000 3.077 3.077 3.077 3.077 3.077 1.157 26.82 1.553 10.396 0.471 14.897
2025-06-02 17:13 r2_貿易 貿易 1 -0.763 10.248 239900 -0.763 -0.763 -0.763 -0.763 -0.763 0.79 -6.102 0.014 19.946 0.816 2.751
2025-05-30 17:15 r2_貿易 貿易 1 2.344 -22.452 217600 2.344 2.344 2.344 2.344 2.344 0.403 24.795 0.014 6.948 1.13 6.024
2025-05-29 17:19 r2_貿易 貿易 1 -1.538 72.042 280600 -1.538 -1.538 -1.538 -1.538 -1.538 -1.15 21.648 0.833 8.654 0.824 17.267
2025-05-28 17:18 r2_貿易 貿易 1 -0.763 -28.746 163100 -0.763 -0.763 -0.763 -0.763 -0.763 2.018 -23.04 1.614 -6.49 1.131 -12.453
2025-05-27 17:15 r2_貿易 貿易 1 4.8 -17.335 228900 4.8 4.8 4.8 4.8 4.8 2.803 4.638 2.14 14.346 0.062 -2.426
2025-05-26 17:20 r2_貿易 貿易 1 0.806 26.612 276900 0.806 0.806 0.806 0.806 0.806 0.81 30.187 0.54 -5.395 -1.198 7.772
2025-05-23 17:10 r2_貿易 貿易 1 0.813 33.761 218700 0.813 0.813 0.813 0.813 0.813 0.406 -21.399 -1.765 -7.136 -0.415 12.283
2025-05-22 17:17 r2_貿易 貿易 1 0 -76.559 163500 0 0 0 0 0 -3.054 -27.585 -2.537 -7.17 0.073 36.95
2025-05-21 17:15 r2_貿易 貿易 1 -6.107 21.389 697500 -6.107 -6.107 -6.107 -6.107 -6.107 -3.806 27.524 -0.962 34.738 0.237 40.662
2025-05-20 17:14 r2_貿易 貿易 1 -1.504 33.659 574600 -1.504 -1.504 -1.504 -1.504 -1.504 1.61 41.413 2.157 79.973 1.296 25.693
2025-05-19 17:53 r2_貿易 貿易 1 4.724 49.167 429900 4.724 4.724 4.724 4.724 4.724 3.988 103.13 2.932 49.42 2.097 41.768
2025-05-16 12:08 r2_貿易 貿易 1 3.252 157.092 288200 3.252 3.252 3.252 3.252 3.252 2.036 49.547 1.086 15.213 0.987 12.843
2025-05-15 14:30 r2_貿易 貿易 1 0.82 -57.999 112100 0.82 0.82 0.82 0.82 0.82 0.004 -55.726 0.836 0.861 0.845 959.024
2025-05-14 13:19 r2_貿易 貿易 1 -0.813 -53.453 266900 -0.813 -0.813 -0.813 -0.813 -0.813 0.844 30.291 0.287 -11.626 0.681 951.915
2025-05-13 12:28 r2_貿易 貿易 1 2.5 114.035 573400 2.5 2.5 2.5 2.5 2.5 0.837 9.288 1.405 1635.524 1.365 1473.141
2025-05-12 12:14 r2_貿易 貿易 1 -0.826 -95.46 267900 -0.826 -0.826 -0.826 -0.826 -0.826 0.858 2396.268 0.572 1566.33 0.693 1435.998
2025-05-09 20:08 r2_貿易 貿易 1 2.542 4887.997 5900800 2.542 2.542 2.542 2.542 2.542 1.271 2397.226 1.717 2449.043 0.354 1471.562
2025-05-08 19:06 r2_貿易 貿易 1 0 -93.546 118300 0 0 0 0 0 1.304 1229.566 0.582 795.817 -0.647 495.05
2025-05-07 18:09 r2_貿易 貿易 1 2.609 2552.677 1833000 2.609 2.609 2.609 2.609 2.609 0.874 1240.499 -0.258 854.453 -0.313 505.669
2025-05-02 17:47 r2_貿易 貿易 1 -0.862 -71.68 69100 -0.862 -0.862 -0.862 -0.862 -0.862 -1.692 5.341 -1.947 5.373 -0.835 -8.993
2025-05-01 11:46 r2_貿易 貿易 1 -2.521 82.362 244000 -2.521 -2.521 -2.521 -2.521 -2.521 -2.49 43.899 -1.104 15.783 -0.15 21.335
2025-04-30 20:17 r2_貿易 貿易 1 -2.459 5.437 133800 -2.459 -2.459 -2.459 -2.459 -2.459 -0.396 -17.507 -0.264 -18.549 0.702 0.268
2025-04-28 11:08 r2_貿易 貿易 1 1.667 -40.45 126900 1.667 1.667 1.667 1.667 1.667 0.834 -30.542 1.41 6.292 1.194 -0.047
2025-04-25 16:29 r2_貿易 貿易 1 0 -20.633 213100 0 0 0 0 0 1.282 29.664 1.434 12.118 0.688 31.365
2025-04-24 14:32 r2_貿易 貿易 1 2.564 79.96 268500 2.564 2.564 2.564 2.564 2.564 2.152 28.493 1.434 20.282 0.862 24.423
2025-04-23 13:58 r2_貿易 貿易 1 1.739 -22.974 149200 1.739 1.739 1.739 1.739 1.739 0.87 -9.556 0.292 32.499 0.349 0.861
2025-04-22 11:01 r2_貿易 貿易 1 0 3.861 193700 0 0 0 0 0 -0.431 60.235 0.003 21.709 -0.34 -9.396
2025-04-21 09:26 r2_貿易 貿易 1 -0.862 116.609 186500 -0.862 -0.862 -0.862 -0.862 -0.862 0.004 30.633 0.003 7.807 -0.34 30.031
2025-04-18 08:12 r2_貿易 貿易 1 0.87 -55.342 86100 0.87 0.87 0.87 0.87 0.87 0.435 -46.594 -0.28 -55.817 0.54 5.913
2025-04-17 07:01 r2_貿易 貿易 1 0 -37.847 192800 0 0 0 0 0 -0.854 -56.055 -0.57 29.63 0.366 10.921
2025-04-16 12:52 r2_貿易 貿易 1 -1.709 -74.262 310200 -1.709 -1.709 -1.709 -1.709 -1.709 -0.854 63.368 0.61 40.919 2.308 26.752
2025-04-15 19:44 r2_貿易 貿易 1 0 200.999 1205200 0 0 0 0 0 1.77 98.509 1.18 55.572 1.208 34.098
2025-04-14 16:38 r2_貿易 貿易 1 3.54 -3.981 400400 3.54 3.54 3.54 3.54 3.54 1.77 -17.142 4.416 2.341 4.577 -15.444
2025-04-11 17:01 r2_貿易 貿易 1 0 -30.303 417000 0 0 0 0 0 4.854 5.502 0.834 -8.843 1.626 -14.796
2025-04-10 17:14 r2_貿易 貿易 1 9.709 41.308 598300 9.709 9.709 9.709 9.709 9.709 1.251 1.887 6.448 -14.312 0.074 24.095
2025-04-09 17:29 r2_貿易 貿易 1 -7.207 -37.533 423400 -7.207 -7.207 -7.207 -7.207 -7.207 4.817 -42.122 -0.527 -28.328 -2.694 -2.957
2025-04-08 17:43 r2_貿易 貿易 1 16.842 -46.71 677800 16.842 16.842 16.842 16.842 16.842 2.813 -23.726 -0.711 38.9 -1.893 201.806
2025-04-07 17:58 r2_貿易 貿易 1 -11.215 -0.741 1271900 -11.215 -11.215 -11.215 -11.215 -11.215 -9.487 81.705 -7.702 23.153 -6.03 218.919
2025-04-04 18:13 r2_貿易 貿易 1 -7.759 164.152 1281400 -7.759 -7.759 -7.759 -7.759 -7.759 -5.946 35.1 -5.03 352.16 -4.528 227.63
2025-04-03 18:28 r2_貿易 貿易 1 -4.132 -93.951 485100 -4.132 -4.132 -4.132 -4.132 -4.132 -3.666 446.164 -3.726 310.395 -3.552 192.365
2025-04-02 18:43 r2_貿易 貿易 1 -3.2 986.279 8020000 -3.2 -3.2 -3.2 -3.2 -3.2 -3.523 512.568 -3.583 355.983 -2.726 210.485
2025-04-01 18:59 r2_貿易 貿易 1 -3.846 38.856 738300 -3.846 -3.846 -3.846 -3.846 -3.846 -3.775 40.835 -3.476 23.166 -1.644 5.056
2025-03-31 19:15 r2_貿易 貿易 1 -3.704 42.815 531700 -3.704 -3.704 -3.704 -3.704 -3.704 -3.291 15.321 -2.194 9.097 -0.875 15.282
2025-03-28 19:31 r2_貿易 貿易 1 -2.878 -12.173 372300 -2.878 -2.878 -2.878 -2.878 -2.878 -1.439 -7.762 -0.224 -18.797 -0.566 -4.568
2025-03-27 17:17 r2_貿易 貿易 1 0 -3.352 423900 0 0 0 0 0 1.103 -22.109 0.735 15.256 0.912 27.956
2025-03-26 19:47 r2_貿易 貿易 1 2.206 -40.866 438600 2.206 2.206 2.206 2.206 2.206 1.103 24.56 0.016 -2.438 1.063 22.663
2025-03-25 17:21 r2_貿易 貿易 1 0 89.985 741700 0 0 0 0 0 -1.079 16.776 0.784 61.333 0.324 15.911
2025-03-24 19:34 r2_貿易 貿易 1 4.511 150.447 896100 4.511 4.511 4.511 4.511 4.511 2.634 60.316 1.259 15.334 -0.915 75.228
2025-03-21 20:04 r2_貿易 貿易 1 4.511 150.447 896100 4.511 4.511 4.511 4.511 4.511 2.634 60.316 1.259 15.334 -0.915 75.228
2025-03-19 20:20 r2_貿易 貿易 1 0.758 -29.816 357800 0.758 0.758 0.758 0.758 0.758 -0.368 -52.222 -2.343 -14.143 -1.953 54.332
2025-03-18 20:37 r2_貿易 貿易 1 -1.493 -74.628 509800 -1.493 -1.493 -1.493 -1.493 -1.493 -3.894 -6.307 -3.281 85.169 -1.688 49.091
2025-03-17 17:20 r2_貿易 貿易 1 -6.294 62.014 2009300 -6.294 -6.294 -6.294 -6.294 -6.294 -4.174 165.068 -3.01 125.369 -1.663 53.086
2025-02-17 20:56 r2_貿易 貿易 1 0.709 -59.178 161000 0.709 0.709 0.709 0.709 0.709 -1.025 -4.149 1.263 11.076 1.063 4.706
2024-12-26 22:21 r2_貿易 貿易 1 0 -38.855 253200 0 0 0 0 0 0 13.792 -0.676 2.814 -1.191 1.184