Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:994
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-07-14 |
16:47 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.172 |
0.279 |
4304200 |
1.403 |
1.818 |
-1.705 |
0.09 |
-1.318 |
0.255 |
1.028 |
36.169 |
0.79 |
1.166 |
30.946 |
1.091 |
0.993 |
33.292 |
0.897 |
|
| 2025-07-11 |
21:04 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.228 |
72.058 |
7244200 |
2.149 |
6.024 |
0.917 |
1.53 |
0.971 |
1.697 |
1.835 |
46.279 |
1.929 |
1.435 |
43.786 |
1.682 |
0.839 |
36.778 |
1.167 |
|
| 2025-07-10 |
20:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.442 |
20.5 |
5461500 |
1.839 |
4.403 |
-0.242 |
0.965 |
0.213 |
1.869 |
1.039 |
29.65 |
1.553 |
0.969 |
31.374 |
0.975 |
0.506 |
18.637 |
0.836 |
|
| 2025-07-09 |
17:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.636 |
38.8 |
6535300 |
2.054 |
2.581 |
-2.632 |
1.413 |
0 |
1.818 |
0.733 |
36.811 |
0.826 |
0.176 |
30.443 |
0.758 |
0.16 |
11.736 |
0.526 |
|
| 2025-07-08 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.829 |
34.822 |
5606600 |
1.297 |
2.885 |
-0.215 |
0.144 |
0 |
1.333 |
-0.055 |
26.265 |
0.687 |
0.15 |
11.294 |
0.533 |
-0.145 |
5.225 |
0.104 |
|
| 2025-07-07 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.938 |
17.708 |
4402600 |
1.287 |
1.307 |
-1.887 |
-1.349 |
-1.633 |
-1.13 |
-0.19 |
-0.47 |
0.885 |
-0.222 |
-4.98 |
0.675 |
-0.251 |
1.282 |
0.686 |
|
| 2025-07-04 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.559 |
-18.648 |
5099100 |
0.584 |
1.325 |
-0.047 |
0.664 |
0 |
0.854 |
0.137 |
-16.325 |
0.426 |
-0.205 |
-8.803 |
0.374 |
0.209 |
10.466 |
0.545 |
|
| 2025-07-03 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.286 |
-14.002 |
5200900 |
0.38 |
0 |
-0.935 |
-0.095 |
-0.304 |
-0.095 |
-0.586 |
-3.88 |
0.589 |
-0.292 |
2.45 |
1.177 |
0.027 |
23.073 |
0.604 |
|
| 2025-07-02 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.887 |
6.242 |
6052000 |
1.206 |
0.52 |
-2.581 |
-0.926 |
-1.401 |
-0.047 |
-0.296 |
10.676 |
1.741 |
0.256 |
28.326 |
0.82 |
0.09 |
28.037 |
0.826 |
|
| 2025-07-01 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.296 |
15.11 |
5497000 |
3.352 |
6.04 |
-2.081 |
-0.917 |
-1.899 |
0.337 |
0.828 |
39.369 |
1.182 |
0.437 |
41.042 |
0.841 |
0.326 |
25.202 |
0.666 |
|
| 2025-06-30 |
19:45 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.36 |
63.627 |
7871100 |
1.857 |
3.268 |
-1.367 |
1.869 |
0.418 |
2.613 |
0.507 |
54.007 |
1.077 |
0.347 |
39.611 |
0.933 |
0.266 |
27.992 |
0.486 |
|
| 2025-06-27 |
12:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.346 |
44.388 |
5656000 |
1.106 |
1.017 |
-1.923 |
0 |
-0.871 |
0.046 |
-0.159 |
27.604 |
1.166 |
-0.01 |
15.757 |
0.727 |
-0.002 |
15.224 |
0.566 |
|
| 2025-06-26 |
18:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.028 |
10.819 |
5032000 |
1.251 |
1.583 |
-1.887 |
0 |
0 |
0.443 |
0.159 |
1.442 |
0.625 |
0.106 |
10.648 |
0.453 |
0.072 |
18.964 |
0.488 |
|
| 2025-06-25 |
17:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.29 |
-7.936 |
4468500 |
0.802 |
1.175 |
-0.833 |
0.164 |
0 |
0.943 |
0.145 |
10.563 |
0.327 |
0.103 |
6.971 |
0.276 |
-0.06 |
40.703 |
0.491 |
|
| 2025-06-24 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.001 |
29.062 |
4384300 |
0.723 |
0.968 |
-0.935 |
0 |
-0.39 |
0.354 |
0.01 |
14.424 |
0.737 |
0.015 |
30.646 |
0.478 |
0.024 |
90.165 |
0.431 |
|
| 2025-06-23 |
17:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.02 |
-0.214 |
6081000 |
1.032 |
1.766 |
-0.926 |
-0.292 |
-0.446 |
0 |
0.022 |
31.437 |
0.56 |
-0.196 |
60.796 |
0.709 |
0.133 |
86.829 |
0.331 |
|
| 2025-06-20 |
16:43 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.024 |
63.089 |
10442300 |
1.27 |
0.935 |
-1.852 |
0.883 |
-0.747 |
0.901 |
-0.305 |
91.301 |
1.056 |
0.034 |
140.659 |
0.766 |
0.411 |
87.085 |
0.401 |
|
| 2025-06-19 |
18:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.634 |
119.513 |
5014200 |
1.205 |
0.991 |
-1.835 |
-0.388 |
-1.818 |
-0.118 |
0.039 |
179.445 |
0.667 |
0.208 |
123.757 |
0.384 |
0.225 |
79.951 |
0.328 |
|
| 2025-06-18 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.712 |
239.376 |
6311600 |
0.921 |
1.869 |
-0.518 |
0.61 |
0.292 |
1.305 |
0.628 |
125.879 |
0.807 |
0.887 |
84.275 |
0.925 |
0.354 |
57.614 |
0.351 |
|
| 2025-06-17 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.545 |
12.381 |
6396400 |
1.036 |
1.905 |
-0.5 |
0.473 |
-0.388 |
1.235 |
0.975 |
6.724 |
1.301 |
0.349 |
13.623 |
0.683 |
0.243 |
6.295 |
0.493 |
|
| 2025-06-16 |
19:06 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.406 |
1.066 |
5320700 |
1.876 |
4.516 |
-0.161 |
0.962 |
0.1 |
1.611 |
0.25 |
14.243 |
0.675 |
0.172 |
12.105 |
0.405 |
0.192 |
6.712 |
0.531 |
|
| 2025-06-13 |
18:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.905 |
27.42 |
5400500 |
0.675 |
0 |
-1.899 |
-0.863 |
-0.952 |
-0.811 |
-0.445 |
17.624 |
0.727 |
-0.245 |
6.009 |
0.377 |
-0.006 |
13.806 |
0.472 |
|
| 2025-06-12 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.014 |
7.828 |
3983900 |
0.877 |
1.215 |
-0.943 |
-0.119 |
-0.629 |
0.547 |
0.085 |
-4.697 |
0.541 |
0.154 |
1.692 |
0.666 |
-0.007 |
9.3 |
0.487 |
|
| 2025-06-11 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.156 |
-17.223 |
3877700 |
1.3 |
1.923 |
-1.433 |
-0.257 |
-0.403 |
0.952 |
0.223 |
-1.377 |
1.041 |
0.287 |
11.26 |
0.884 |
-0.061 |
35.765 |
0.24 |
|
| 2025-06-10 |
18:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.291 |
14.47 |
5818900 |
0.938 |
1.299 |
-1.161 |
0.507 |
0 |
0.808 |
0.352 |
25.501 |
0.781 |
-0.069 |
18.631 |
0.657 |
-0.048 |
39.093 |
0.318 |
|
| 2025-06-09 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.413 |
36.532 |
4883200 |
0.688 |
1.316 |
-0.232 |
0 |
0 |
0.979 |
-0.249 |
20.712 |
0.912 |
-0.25 |
60.526 |
0.47 |
0.018 |
34.456 |
0.326 |
|
| 2025-06-06 |
21:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.91 |
4.891 |
4048000 |
1.956 |
1.223 |
-3.797 |
-0.202 |
-1.869 |
0.093 |
-0.581 |
72.523 |
0.891 |
-0.315 |
48.155 |
0.691 |
-0.214 |
24.618 |
0.56 |
|
| 2025-06-05 |
21:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.252 |
140.156 |
5320800 |
0.943 |
0.865 |
-1.721 |
0 |
-0.403 |
0 |
-0.017 |
69.787 |
0.665 |
0.195 |
43.618 |
0.385 |
0.107 |
26.753 |
0.441 |
|
| 2025-06-04 |
21:05 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.218 |
-0.581 |
5648600 |
0.712 |
0.944 |
-0.926 |
0.303 |
0.13 |
0.637 |
0.419 |
-4.651 |
0.445 |
0.03 |
-7.319 |
0.397 |
0.151 |
-0.674 |
0.448 |
|
| 2025-06-03 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.621 |
-8.72 |
6212500 |
0.807 |
1.351 |
-0.402 |
0.935 |
-0.071 |
1.29 |
-0.064 |
-10.687 |
0.455 |
0.19 |
-1.936 |
0.4 |
0.101 |
14.667 |
0.49 |
|
| 2025-06-02 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.748 |
-12.655 |
5406300 |
1.318 |
1.145 |
-2.516 |
-0.926 |
-1.044 |
-0.401 |
-0.026 |
1.456 |
0.865 |
-0.028 |
1.977 |
0.767 |
0.075 |
13.867 |
0.618 |
|
| 2025-05-30 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.697 |
15.566 |
7647500 |
0.623 |
1.403 |
-0.293 |
0.808 |
0.633 |
0.935 |
0.332 |
9.293 |
0.556 |
0.211 |
31.57 |
0.542 |
0.481 |
16.219 |
0.307 |
|
| 2025-05-29 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.033 |
3.02 |
5185900 |
1.279 |
1.855 |
-1.25 |
-0.503 |
-0.926 |
0.657 |
-0.033 |
39.572 |
0.878 |
0.143 |
22.141 |
0.723 |
0.038 |
5.689 |
0.578 |
|
| 2025-05-28 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.032 |
76.123 |
6042300 |
1.186 |
1.887 |
-1.235 |
-0.5 |
-0.509 |
0.199 |
0.231 |
31.702 |
0.524 |
0.58 |
20.837 |
0.548 |
0.207 |
75.119 |
0.591 |
|
| 2025-05-27 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.493 |
-12.719 |
3710600 |
0.959 |
1.345 |
-0.935 |
0.806 |
0 |
1.251 |
0.886 |
-6.807 |
0.581 |
0.085 |
-16.899 |
0.46 |
0.267 |
57.954 |
0.648 |
|
| 2025-05-26 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.28 |
-0.894 |
6277100 |
1.773 |
3.185 |
-0.996 |
1.122 |
0.202 |
2.885 |
-0.119 |
-18.989 |
0.628 |
0.191 |
104.064 |
1.073 |
0.236 |
62.078 |
0.816 |
|
| 2025-05-23 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.517 |
-37.084 |
6770400 |
2.02 |
0.304 |
-4.848 |
-0.625 |
-1.887 |
-0.531 |
-0.354 |
156.542 |
0.788 |
-0.146 |
101.128 |
0.739 |
-0.117 |
73.069 |
0.358 |
|
| 2025-05-22 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.81 |
350.169 |
7175000 |
3.097 |
5.096 |
-2.451 |
-0.604 |
-0.904 |
2.913 |
0.54 |
170.234 |
1.881 |
0.473 |
116.122 |
1.371 |
0.26 |
81.479 |
0.766 |
|
| 2025-05-21 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.27 |
-9.702 |
6253200 |
0.978 |
1.29 |
-1.141 |
0.101 |
0 |
1.101 |
0.304 |
-0.901 |
0.645 |
0.041 |
17.419 |
0.293 |
0.162 |
11.342 |
0.661 |
|
| 2025-05-20 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.338 |
7.899 |
6537700 |
0.602 |
1.307 |
-0.201 |
0.068 |
0 |
0.515 |
-0.074 |
30.98 |
0.321 |
0.073 |
22.309 |
0.441 |
-0.046 |
5.806 |
1.01 |
|
| 2025-05-19 |
17:51 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.486 |
54.061 |
6143800 |
0.666 |
0.258 |
-1.29 |
-0.539 |
-0.962 |
0.101 |
-0.06 |
29.514 |
0.48 |
0.068 |
19.505 |
1.35 |
0.144 |
28.987 |
0.924 |
|
| 2025-05-16 |
12:07 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.367 |
4.967 |
5773300 |
0.805 |
1.307 |
-0.336 |
0 |
-0.301 |
1.164 |
0.345 |
2.226 |
1.768 |
-0.026 |
-10.977 |
1.564 |
0.187 |
28.645 |
1.191 |
|
| 2025-05-15 |
14:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.323 |
-0.515 |
8295800 |
3.297 |
5.751 |
-3.165 |
-0.017 |
-0.952 |
0 |
-0.223 |
-18.949 |
2.336 |
0.279 |
28.636 |
1.276 |
0.371 |
30.06 |
1.111 |
|
| 2025-05-14 |
13:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.769 |
-37.383 |
7930900 |
1.92 |
1.189 |
-3.659 |
0 |
-1.678 |
0.302 |
0.257 |
43.211 |
0.463 |
0.082 |
46.258 |
1.264 |
0.381 |
37.202 |
0.797 |
|
| 2025-05-13 |
12:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.284 |
123.805 |
13638000 |
2.093 |
4.459 |
-0.943 |
1.146 |
-0.153 |
1.911 |
0.507 |
88.078 |
2.305 |
0.767 |
62.732 |
1.713 |
0.476 |
50.871 |
1.015 |
|
| 2025-05-12 |
12:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.27 |
52.351 |
13218800 |
2.927 |
1.948 |
-5.357 |
0.925 |
0 |
1.134 |
0.509 |
32.196 |
1.722 |
0.464 |
33.197 |
1.048 |
0.1 |
52.66 |
0.728 |
|
| 2025-05-09 |
20:07 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.288 |
12.042 |
7450500 |
0.996 |
2.667 |
0.303 |
0.901 |
0.596 |
1.973 |
0.83 |
23.62 |
0.427 |
0.455 |
26.067 |
0.731 |
0.222 |
47.644 |
0.344 |
|
| 2025-05-08 |
19:05 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.373 |
35.198 |
6127300 |
0.416 |
0.909 |
0 |
0.122 |
0.101 |
0.731 |
0.038 |
33.08 |
0.737 |
-0.172 |
66.302 |
0.527 |
-0.122 |
240.138 |
0.228 |
|
| 2025-05-07 |
18:07 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.297 |
30.962 |
10220100 |
1.469 |
1.351 |
-2.096 |
-0.262 |
-1.394 |
0.917 |
-0.445 |
81.855 |
0.767 |
-0.184 |
63.66 |
0.389 |
0.054 |
242.476 |
0.515 |
|
| 2025-05-02 |
17:45 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.593 |
132.748 |
7201100 |
0.743 |
0.359 |
-1.427 |
-0.909 |
-0.986 |
0 |
-0.127 |
80.01 |
0.47 |
-0.228 |
378.178 |
0.422 |
0.353 |
249.532 |
0.383 |
|
| 2025-05-01 |
11:30 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.339 |
27.272 |
9340300 |
1.522 |
2.034 |
-1.333 |
0 |
-0.814 |
1.807 |
-0.046 |
500.893 |
0.892 |
0.387 |
349.557 |
0.543 |
0.641 |
220.487 |
0.394 |
|
| 2025-04-30 |
20:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.431 |
974.513 |
6914300 |
0.583 |
0.458 |
-0.901 |
-0.662 |
-0.896 |
-0.152 |
0.411 |
510.7 |
1.052 |
0.673 |
362.546 |
0.89 |
0.711 |
229.578 |
0.623 |
|
| 2025-04-28 |
10:51 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.252 |
46.886 |
9926400 |
2.519 |
4.717 |
-1.833 |
0.357 |
0.299 |
2.721 |
1.224 |
56.563 |
1.494 |
1.098 |
33.55 |
1.111 |
0.759 |
40.349 |
0.416 |
|
| 2025-04-25 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.196 |
66.24 |
5165900 |
1.896 |
4.255 |
-0.935 |
0.906 |
0.564 |
1.19 |
1.022 |
26.882 |
0.947 |
0.912 |
42.163 |
0.788 |
0.381 |
27.9 |
0.697 |
|
| 2025-04-24 |
14:31 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.847 |
-12.475 |
5483800 |
1.156 |
1.905 |
-0.997 |
0.865 |
0.714 |
1.748 |
0.77 |
30.125 |
1.346 |
0.448 |
29.54 |
0.9 |
0.633 |
30.515 |
0.65 |
|
| 2025-04-23 |
13:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.692 |
72.724 |
5317000 |
1.802 |
2.706 |
-1.408 |
0.962 |
-0.889 |
2.09 |
0.249 |
50.548 |
1.22 |
-0.046 |
28.578 |
0.937 |
0.849 |
43.151 |
0.475 |
|
| 2025-04-22 |
10:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.194 |
28.371 |
4217900 |
1.673 |
1.606 |
-2.804 |
0.362 |
-0.699 |
0.566 |
-0.416 |
6.504 |
1.466 |
0.542 |
30.776 |
0.592 |
0.521 |
26.901 |
0.452 |
|
| 2025-04-21 |
09:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.637 |
-15.362 |
4893300 |
1.703 |
1.418 |
-2.727 |
-0.296 |
-1.985 |
0.403 |
0.91 |
31.978 |
1.618 |
1.249 |
38.22 |
1.181 |
0.573 |
25.783 |
0.538 |
|
| 2025-04-18 |
08:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.458 |
79.318 |
7047400 |
4.265 |
10 |
-0.502 |
0.895 |
0.714 |
1.184 |
2.193 |
65.012 |
2.235 |
1.146 |
40.499 |
1.677 |
1.108 |
21.471 |
0.771 |
|
| 2025-04-17 |
06:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.927 |
50.705 |
4492300 |
0.759 |
2.941 |
0.809 |
1.994 |
1.85 |
2.041 |
0.489 |
21.09 |
0.659 |
0.348 |
21.654 |
0.592 |
0.55 |
27.772 |
0.91 |
|
| 2025-04-16 |
12:46 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.948 |
-8.525 |
8120700 |
1.678 |
0.589 |
-3.546 |
-0.101 |
-1.683 |
0 |
-0.442 |
7.128 |
0.739 |
0.385 |
-7.555 |
0.377 |
1.401 |
15.868 |
0.62 |
|
| 2025-04-15 |
19:42 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.064 |
22.781 |
7816400 |
2.303 |
2.92 |
-2.97 |
0.444 |
-1.394 |
1.32 |
1.051 |
-7.071 |
0.783 |
0.59 |
32.226 |
1.87 |
0.792 |
14.426 |
1.029 |
|
| 2025-04-14 |
16:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.038 |
-36.922 |
7437600 |
1.414 |
3.934 |
0.498 |
1.481 |
1.216 |
3.061 |
0.853 |
36.949 |
2.561 |
2.629 |
21.694 |
1.193 |
2.463 |
3.737 |
1.491 |
|
| 2025-04-11 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.332 |
110.82 |
11987300 |
4.395 |
4.651 |
-6.03 |
-1.818 |
-2 |
3.537 |
2.925 |
51.002 |
1.774 |
0.619 |
28.758 |
1.323 |
-0.11 |
20.443 |
0.939 |
|
| 2025-04-10 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
6.182 |
-8.816 |
9576200 |
3.033 |
8.319 |
0.865 |
7.527 |
6.612 |
7.585 |
1.095 |
-12.273 |
1.482 |
3.536 |
-18.404 |
1.569 |
-1.073 |
10.773 |
0.248 |
|
| 2025-04-09 |
17:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
-3.992 |
-15.731 |
10243800 |
0.475 |
-3.2 |
-4.411 |
-4.124 |
-4.277 |
-3.946 |
2.213 |
-23.198 |
2.051 |
-2.134 |
0.071 |
0.492 |
-2.902 |
31.975 |
0.864 |
|
| 2025-04-08 |
17:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
8.418 |
-30.665 |
11354500 |
3.671 |
13.636 |
4.714 |
8.202 |
5.312 |
10.227 |
-1.205 |
7.972 |
0.586 |
-2.519 |
26.138 |
1.128 |
-1.953 |
39.319 |
0.733 |
|
| 2025-04-07 |
17:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-10.827 |
46.608 |
16999100 |
2.834 |
-7.922 |
-15.385 |
-10.553 |
-11.111 |
-9.166 |
-7.988 |
54.539 |
2.729 |
-6.312 |
68.757 |
2.027 |
-3.776 |
37.306 |
1.169 |
|
| 2025-04-04 |
18:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
-5.148 |
62.47 |
15413300 |
3.539 |
0.404 |
-9.091 |
-6.113 |
-6.604 |
-4.335 |
-4.054 |
79.832 |
2.282 |
-2.453 |
60.217 |
1.228 |
-2.19 |
66.073 |
1.061 |
|
| 2025-04-03 |
18:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.96 |
97.195 |
10066300 |
1.321 |
-0.999 |
-4.505 |
-2.798 |
-3.775 |
-2.721 |
-1.105 |
59.09 |
0.592 |
-0.968 |
25.817 |
0.415 |
-1.314 |
55.24 |
0.497 |
|
| 2025-04-02 |
18:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.75 |
20.986 |
7376400 |
1.168 |
2.083 |
-0.596 |
0.452 |
-0.025 |
1.835 |
0.028 |
-9.871 |
0.408 |
-0.948 |
56.9 |
0.287 |
-0.83 |
33.878 |
0.215 |
|
| 2025-04-01 |
18:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.693 |
-40.728 |
5661600 |
0.933 |
0.357 |
-2.041 |
-0.874 |
-0.909 |
0 |
-1.797 |
74.858 |
0.898 |
-1.453 |
52.674 |
0.582 |
-0.792 |
32.82 |
0.405 |
|
| 2025-03-31 |
19:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.901 |
190.443 |
10714100 |
1.128 |
-1.081 |
-3.922 |
-3.414 |
-3.509 |
-2.579 |
-1.832 |
99.375 |
0.864 |
-1.403 |
63.043 |
0.51 |
-0.568 |
36.801 |
0.359 |
|
| 2025-03-28 |
19:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.764 |
8.306 |
5490300 |
1.419 |
1.325 |
-2.265 |
-0.87 |
-1.812 |
-0.196 |
-0.653 |
-0.657 |
0.386 |
-0.122 |
4.796 |
0.302 |
-0.246 |
-2.464 |
0.428 |
|
| 2025-03-27 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.543 |
-9.619 |
6408100 |
1.318 |
1.083 |
-1.948 |
-0.585 |
-1.709 |
0.443 |
0.198 |
3.04 |
0.747 |
0.275 |
-4.915 |
0.179 |
-0.143 |
25.673 |
0.772 |
|
| 2025-03-26 |
19:45 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.94 |
15.7 |
6181400 |
1.497 |
3.54 |
-0.093 |
0.466 |
0 |
0.786 |
0.684 |
-2.563 |
0.593 |
0.025 |
-3.669 |
0.648 |
-0.079 |
22.486 |
0.709 |
|
| 2025-03-25 |
17:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.428 |
-20.826 |
4869100 |
1.163 |
1.987 |
-0.877 |
0.21 |
-0.372 |
1.193 |
-0.433 |
-13.353 |
1.08 |
-0.371 |
40.762 |
0.914 |
-0.072 |
22.574 |
0.88 |
|
| 2025-03-24 |
19:32 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.247 |
148.991 |
8342500 |
2.117 |
1.739 |
-3.681 |
0.405 |
-0.699 |
1.001 |
-0.234 |
61.719 |
1.107 |
0.169 |
46.526 |
1.321 |
0.296 |
39.688 |
0.521 |
|
| 2025-03-21 |
20:01 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.247 |
148.991 |
8342500 |
2.117 |
1.739 |
-3.681 |
0.405 |
-0.699 |
1.001 |
-0.234 |
61.719 |
1.107 |
0.169 |
46.526 |
1.321 |
0.296 |
39.688 |
0.521 |
|
| 2025-03-19 |
20:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.222 |
-25.553 |
4878900 |
1.107 |
1.038 |
-1.709 |
-0.532 |
-0.61 |
0.704 |
0.377 |
-4.707 |
1.006 |
0.497 |
10.986 |
0.502 |
0.489 |
7.711 |
0.338 |
|
| 2025-03-18 |
20:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.975 |
16.139 |
6862500 |
2.239 |
4.464 |
-1.796 |
0.792 |
0.605 |
0.811 |
0.857 |
29.255 |
0.926 |
0.65 |
25.001 |
0.606 |
0.497 |
5.06 |
0.578 |
|
| 2025-03-17 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.739 |
42.372 |
4770200 |
1.881 |
3.727 |
-0.905 |
0 |
-0.51 |
1.382 |
0.488 |
29.432 |
1.038 |
0.564 |
15.99 |
0.713 |
0.309 |
22.296 |
0.343 |
|
| 2025-03-14 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.237 |
16.492 |
4860500 |
0.325 |
0.625 |
-0.139 |
0.193 |
0 |
0.505 |
0.477 |
2.798 |
0.143 |
0.257 |
-11.07 |
0.389 |
0.084 |
12.74 |
0.21 |
|
| 2025-03-13 |
18:45 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.717 |
-10.896 |
6071300 |
0.375 |
1.041 |
0.101 |
0.901 |
0.629 |
0.911 |
0.266 |
-24.85 |
0.649 |
0.191 |
17.538 |
0.388 |
-0.281 |
11.632 |
0.354 |
|
| 2025-03-12 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.184 |
-38.805 |
6765900 |
1.224 |
1.835 |
-1.242 |
-0.518 |
-0.994 |
0 |
-0.072 |
31.755 |
0.629 |
-0.177 |
19.368 |
0.415 |
-0.37 |
15.02 |
0.335 |
|
| 2025-03-11 |
23:48 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.039 |
102.316 |
11341000 |
1.979 |
2.56 |
-2.679 |
0.625 |
-1.025 |
0.713 |
-0.174 |
48.454 |
0.936 |
-0.646 |
35.953 |
0.693 |
-0.477 |
21.222 |
0.556 |
|
| 2025-03-10 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.387 |
-5.408 |
5790500 |
0.326 |
0 |
-0.808 |
-0.319 |
-0.621 |
-0.189 |
-0.989 |
2.772 |
0.725 |
-0.569 |
3.863 |
0.412 |
-0.762 |
9.104 |
0.552 |
|
| 2025-03-07 |
20:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.59 |
10.952 |
6831100 |
1.484 |
0.202 |
-3.593 |
-1.754 |
-2.266 |
-0.54 |
-0.659 |
8.498 |
0.735 |
-0.678 |
3.067 |
0.752 |
-0.533 |
5.683 |
0.661 |
|
| 2025-03-06 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.271 |
6.045 |
7768700 |
1.023 |
1.829 |
-0.87 |
0.064 |
-0.277 |
0.611 |
-0.222 |
-0.875 |
1.26 |
-0.611 |
13.326 |
0.796 |
-0.423 |
7.794 |
0.709 |
|
| 2025-03-05 |
17:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.716 |
-7.796 |
6600500 |
1.579 |
1.863 |
-2.078 |
-1.307 |
-1.709 |
-0.348 |
-1.052 |
16.967 |
0.854 |
-0.448 |
3.806 |
0.741 |
-0.562 |
10.28 |
0.957 |
|
| 2025-03-04 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.388 |
41.729 |
8896600 |
1.688 |
0.445 |
-3.593 |
-1.293 |
-2.5 |
0 |
-0.314 |
9.606 |
0.915 |
-0.557 |
13.574 |
0.957 |
-0.517 |
8.915 |
1.122 |
|
| 2025-03-03 |
19:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.76 |
-22.516 |
6471400 |
0.803 |
1.813 |
-0.067 |
0.84 |
0 |
1.212 |
-0.142 |
-0.504 |
0.71 |
-0.236 |
5.823 |
1.148 |
-0.157 |
7.036 |
0.732 |
|
| 2025-02-28 |
21:46 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.043 |
21.508 |
10194200 |
1.451 |
0.112 |
-3.252 |
-0.291 |
-1.786 |
0 |
-0.734 |
19.992 |
1.824 |
-0.652 |
8.454 |
1.466 |
-0.784 |
12.319 |
1.488 |
|
| 2025-02-27 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.424 |
18.477 |
12537600 |
2.21 |
1.531 |
-3.906 |
0.259 |
-1.176 |
1.173 |
-0.456 |
1.927 |
1.479 |
-0.167 |
12.062 |
0.854 |
-0.876 |
6.221 |
1.452 |
|
| 2025-02-26 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.488 |
-14.623 |
8085800 |
1.051 |
0.816 |
-1.538 |
-1.01 |
-1.163 |
0.453 |
-0.039 |
8.855 |
0.949 |
-0.818 |
7.203 |
1.859 |
-0.962 |
4.126 |
1.287 |
|
| 2025-02-25 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.411 |
32.332 |
9817900 |
1.769 |
3.175 |
-1.714 |
0.136 |
-0.101 |
0.558 |
-0.982 |
18.116 |
2.551 |
-1.155 |
9.083 |
1.974 |
-0.764 |
17.23 |
1.37 |
|
| 2025-02-21 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.375 |
3.9 |
8415100 |
4.019 |
0.41 |
-9.326 |
-0.502 |
-2.326 |
-0.131 |
-1.938 |
-2.542 |
2.444 |
-1.577 |
0.973 |
1.713 |
-0.992 |
10.449 |
1.593 |
|
| 2025-02-20 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.502 |
-8.984 |
8568300 |
1.01 |
-0.2 |
-3.015 |
-1.527 |
-1.57 |
-1.198 |
-1.178 |
-0.491 |
0.86 |
-0.619 |
16.64 |
0.605 |
-0.387 |
86.94 |
0.47 |
|
| 2025-02-19 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.855 |
8.003 |
11823200 |
1.292 |
0.521 |
-2.963 |
-0.5 |
-0.933 |
-0.399 |
-0.177 |
29.452 |
0.516 |
-0.36 |
19.109 |
1.284 |
1.023 |
141.674 |
1.863 |
|
| 2025-02-18 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.501 |
50.901 |
17434400 |
2.047 |
3.846 |
-1.478 |
0 |
-0.647 |
0.784 |
-0.113 |
24.662 |
2.398 |
0.141 |
145.227 |
1.016 |
1.202 |
152.239 |
2.143 |
|
| 2025-02-17 |
20:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.727 |
-1.577 |
10276600 |
2.881 |
3.175 |
-4.695 |
-1.151 |
-1.466 |
0.502 |
-0.039 |
192.39 |
1.973 |
1.824 |
216.49 |
2.975 |
1.188 |
149.368 |
2.073 |
|
| 2025-02-14 |
17:29 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.649 |
386.358 |
24788800 |
6.483 |
11.518 |
-5.97 |
-0.834 |
-0.993 |
-0.476 |
3.099 |
325.523 |
4.014 |
2.079 |
237.29 |
2.792 |
1.218 |
149.224 |
1.859 |
|
| 2025-02-13 |
22:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
5.549 |
264.688 |
36159800 |
9.745 |
22.936 |
0.199 |
1.38 |
1.058 |
2.171 |
2.793 |
162.757 |
4.867 |
2.006 |
120.687 |
3.568 |
1.137 |
64.656 |
2.069 |
|
| 2025-02-12 |
19:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.038 |
60.826 |
10935800 |
1.42 |
1.31 |
-2.28 |
0.089 |
0 |
1.07 |
0.234 |
48.686 |
1.395 |
-0.036 |
31.692 |
0.861 |
-0.171 |
9.895 |
0.57 |
|
| 2025-02-10 |
19:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.43 |
36.547 |
7894600 |
1.495 |
1.869 |
-1.986 |
1.081 |
0.067 |
1.121 |
-0.073 |
17.126 |
0.633 |
0.032 |
-0.745 |
0.515 |
-0.219 |
-2.237 |
0.609 |
|
| 2025-02-07 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.576 |
-2.296 |
4660700 |
0.334 |
-0.2 |
-0.926 |
-0.538 |
-0.909 |
-0.309 |
-0.166 |
-19.391 |
0.758 |
-0.442 |
-15.966 |
0.639 |
-0.459 |
-6.663 |
0.829 |
|
| 2025-02-06 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.243 |
-36.485 |
4558500 |
1.428 |
1.513 |
-2.105 |
0.685 |
0 |
1.124 |
-0.374 |
-22.801 |
0.994 |
-0.316 |
-15.145 |
0.94 |
-0.556 |
-3.362 |
0.577 |
|
| 2025-02-05 |
11:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.143 |
-72.677 |
2272200 |
1.848 |
2.167 |
-2.727 |
0.175 |
-1.047 |
0.715 |
-0.172 |
-36.255 |
1.26 |
-0.371 |
-19.364 |
1.47 |
-0.587 |
8.027 |
0.519 |
|
| 2025-02-04 |
19:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.2 |
0.167 |
7877400 |
2.148 |
2.688 |
-3.291 |
0 |
-0.71 |
0.311 |
-0.485 |
7.292 |
1.911 |
-0.677 |
9.598 |
0.597 |
-0.619 |
26.318 |
0.171 |
|
| 2025-02-03 |
22:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.769 |
14.418 |
7658400 |
2.169 |
2.198 |
-3.509 |
-1.25 |
-1.699 |
0.416 |
-0.916 |
14.313 |
0.343 |
-0.863 |
37.548 |
0.471 |
-0.366 |
26.444 |
0.226 |
|
| 2025-01-31 |
21:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.062 |
14.209 |
5909900 |
2.239 |
0.885 |
-4.712 |
0 |
-1.636 |
0.152 |
-0.91 |
49.114 |
1.223 |
-0.709 |
39.002 |
1.218 |
0.037 |
22.762 |
0.506 |
|
| 2025-01-30 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.758 |
84.019 |
6150800 |
1.036 |
0.671 |
-1.807 |
-0.521 |
-1.739 |
-0.393 |
-0.532 |
51.399 |
0.732 |
-0 |
34.531 |
0.45 |
0.401 |
22.799 |
0.91 |
|
| 2025-01-29 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.306 |
18.779 |
5980000 |
1.565 |
1.77 |
-2.538 |
-0.4 |
-0.667 |
0.303 |
0.378 |
9.787 |
0.603 |
0.668 |
5.193 |
0.832 |
0.195 |
-0.286 |
0.349 |
|
| 2025-01-28 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.063 |
0.795 |
5527600 |
1.566 |
3.684 |
-0.272 |
0.893 |
0 |
1.01 |
1.156 |
-1.599 |
1.653 |
1.023 |
3.732 |
1.823 |
0.818 |
28.565 |
1.695 |
|
| 2025-01-27 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.249 |
-3.994 |
6327300 |
1.828 |
4.396 |
-0.2 |
0.901 |
0.169 |
0.978 |
1.003 |
5.201 |
1.97 |
0.073 |
-7.002 |
0.45 |
0.564 |
27.588 |
1.544 |
|
| 2025-01-24 |
20:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.758 |
14.396 |
6205300 |
2.279 |
4.598 |
-1.505 |
0.296 |
0 |
0.401 |
-0.515 |
-8.506 |
0.442 |
0.592 |
48.675 |
1.727 |
0.41 |
26.704 |
0.789 |
|
| 2025-01-23 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.789 |
-31.408 |
5803000 |
2.733 |
0.363 |
-6.452 |
-0.984 |
-1.77 |
-0.1 |
0.51 |
65.814 |
1.633 |
0.27 |
42.512 |
1.335 |
0.58 |
24.96 |
0.745 |
|
| 2025-01-22 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.808 |
163.036 |
8907000 |
5.81 |
12.727 |
-2.059 |
0.853 |
-0.209 |
2.727 |
1.3 |
79.472 |
3.229 |
1.027 |
50.177 |
1.463 |
0.627 |
30.167 |
0.981 |
|
| 2025-01-21 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.208 |
-4.092 |
5881800 |
1.455 |
1.227 |
-2.655 |
0.209 |
-0.098 |
0.275 |
0.136 |
-6.252 |
1.285 |
0.626 |
-2.276 |
0.687 |
0.01 |
-10.6 |
0.682 |
|
| 2025-01-20 |
17:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.481 |
-8.412 |
5168500 |
2.44 |
2.533 |
-3.55 |
1.491 |
0 |
1.931 |
1.044 |
-1.368 |
0.48 |
0.179 |
-2.703 |
0.711 |
-0.31 |
6.575 |
0.984 |
|
| 2025-01-17 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.607 |
5.677 |
5573600 |
1.962 |
4.969 |
0.125 |
0.893 |
0.431 |
1.616 |
0.027 |
0.152 |
0.296 |
-0.075 |
-13.499 |
0.334 |
-0.602 |
12.533 |
0.72 |
|
| 2025-01-16 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.552 |
-5.373 |
5420900 |
1.747 |
-0.031 |
-4.167 |
-0.885 |
-2.463 |
-0.215 |
-0.916 |
-23.087 |
1.347 |
-1.212 |
11.87 |
1.644 |
-1.103 |
4.806 |
0.75 |
|
| 2025-01-15 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.279 |
-40.8 |
5173300 |
1.543 |
1.908 |
-2.326 |
-0.257 |
-0.877 |
0.156 |
-1.043 |
20.491 |
1.682 |
-1.022 |
20.788 |
1.184 |
-1.006 |
19.98 |
0.392 |
|
| 2025-01-14 |
10:49 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.806 |
81.782 |
8415600 |
3.363 |
2.703 |
-5.592 |
-1.791 |
-4.444 |
0.094 |
-1.394 |
51.582 |
1.995 |
-1.227 |
23.401 |
1.074 |
-1.06 |
24.382 |
0.33 |
|
| 2025-01-10 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.982 |
21.382 |
8809300 |
1.324 |
0.559 |
-2.346 |
-0.806 |
-2.315 |
0 |
-0.938 |
-5.79 |
1.057 |
-0.981 |
19.64 |
1.389 |
-0.874 |
9.613 |
0.831 |
|
| 2025-01-09 |
21:06 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.894 |
-32.961 |
7501500 |
1.523 |
0.935 |
-2.37 |
-1.77 |
-1.826 |
0.562 |
-0.98 |
18.769 |
1.865 |
-0.837 |
6.249 |
1.117 |
-0.697 |
6.022 |
0.825 |
|
| 2025-01-08 |
20:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.067 |
70.5 |
11491400 |
2.56 |
2.89 |
-3.419 |
-0.797 |
-3.268 |
-0.742 |
-0.809 |
25.854 |
1.125 |
-0.832 |
19.881 |
1.199 |
0.026 |
9.519 |
0.349 |
|
| 2025-01-07 |
19:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.55 |
-18.792 |
6507000 |
1.603 |
0.748 |
-2.809 |
0.4 |
-1.681 |
0.592 |
-0.715 |
-5.429 |
1.294 |
-0.508 |
-2.477 |
1.44 |
0.631 |
16.837 |
0.37 |
|
| 2025-01-06 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.879 |
7.935 |
7608100 |
1.44 |
0.604 |
-3.252 |
-0.559 |
-0.91 |
-0.28 |
-0.487 |
5.681 |
1.42 |
0.583 |
-1.371 |
0.624 |
0.626 |
18.43 |
0.364 |
|
| 2024-12-30 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.094 |
3.427 |
7657300 |
2.707 |
1.653 |
-4.787 |
1.305 |
-0.059 |
1.418 |
1.314 |
-6.024 |
1.486 |
1.529 |
31.68 |
1.159 |
0.838 |
15.578 |
0.722 |
|
| 2024-12-27 |
18:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.723 |
-15.475 |
8679600 |
2.671 |
6.14 |
0.286 |
1.398 |
0.762 |
5.028 |
2.34 |
45.806 |
2.823 |
1.367 |
26.929 |
1.398 |
0.655 |
15.879 |
0.259 |
|
| 2024-12-26 |
22:04 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.958 |
107.088 |
9997200 |
4.11 |
9.146 |
-0.87 |
0.568 |
-0.407 |
1.351 |
0.689 |
48.131 |
1.621 |
0.521 |
29.979 |
0.421 |
-0.23 |
21.975 |
1.044 |
|
| 2024-12-25 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.579 |
-10.825 |
5320500 |
1.68 |
0.876 |
-2.959 |
0.204 |
-1.709 |
0.693 |
-0.198 |
-8.575 |
1.912 |
-0.469 |
-4.073 |
1.768 |
-0.804 |
6.554 |
1.924 |
|
| 2024-12-24 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.183 |
-6.325 |
7042700 |
3.456 |
5.405 |
-3.429 |
0.181 |
-2.376 |
1.135 |
-0.414 |
-0.698 |
1.951 |
-0.842 |
4.538 |
2.211 |
-0.654 |
3.171 |
1.443 |
|
| 2024-12-23 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.012 |
4.93 |
7048100 |
3.25 |
3.036 |
-4.372 |
-0.082 |
-4.31 |
0.668 |
-1.355 |
9.969 |
3.187 |
-1.208 |
16.64 |
2.566 |
-1.001 |
5.111 |
1.898 |
|
| 2024-12-20 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.698 |
15.009 |
11349700 |
3.427 |
2.235 |
-5.67 |
-0.196 |
-4.918 |
0.061 |
-1.306 |
22.494 |
2.313 |
-0.814 |
5.75 |
1.645 |
0.103 |
4.281 |
0.891 |
|
| 2024-12-19 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.915 |
29.98 |
10949000 |
1.734 |
1.388 |
-3.483 |
-0.813 |
-1.064 |
-0.604 |
-0.372 |
1.12 |
1.24 |
-0.765 |
1.872 |
1.106 |
0.53 |
12.373 |
1.554 |
|
| 2024-12-18 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.171 |
-27.739 |
8455200 |
2.709 |
3.608 |
-3.906 |
0.398 |
-0.25 |
1.007 |
-0.69 |
-12.182 |
0.909 |
1.043 |
-7.861 |
2.513 |
0.915 |
6.772 |
1.995 |
|
| 2024-12-17 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.551 |
3.375 |
14284400 |
3.204 |
0.787 |
-7.177 |
-0.228 |
-0.937 |
-0.199 |
1.478 |
2.078 |
3.088 |
1.131 |
19.874 |
2.809 |
1.65 |
82.561 |
3.281 |
|
| 2024-12-16 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
4.507 |
0.781 |
23321800 |
8.967 |
20.115 |
-1.076 |
0.187 |
-0.788 |
4.098 |
2.472 |
28.124 |
5.351 |
1.984 |
19.408 |
3.886 |
1.497 |
76.925 |
3.516 |
|
| 2024-12-13 |
20:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.438 |
55.467 |
18440800 |
3.132 |
5.172 |
-2.376 |
-0.197 |
-2.164 |
1.754 |
0.723 |
28.721 |
1.946 |
1.765 |
136.217 |
3.435 |
1.081 |
89.072 |
2.363 |
|
| 2024-12-12 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.008 |
1.976 |
12441200 |
1.095 |
2.395 |
-0.392 |
0.855 |
0.428 |
1.754 |
2.429 |
176.592 |
4.479 |
0.846 |
109.458 |
2.795 |
1.508 |
76.48 |
2.235 |
|
| 2024-12-11 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
3.849 |
351.209 |
20855700 |
8.172 |
18.44 |
-0.467 |
0.385 |
0 |
0.889 |
0.765 |
163.199 |
3.952 |
1.32 |
129.306 |
3.341 |
1.539 |
83.585 |
2.147 |
|
| 2024-12-10 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.319 |
-24.81 |
10647500 |
3.296 |
0.198 |
-7.317 |
-0.304 |
-4.082 |
-0.089 |
0.055 |
18.354 |
1.049 |
0.894 |
9.739 |
1.925 |
0.716 |
10.17 |
2.095 |
|
| 2024-12-09 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.429 |
61.519 |
14620300 |
3.59 |
7.299 |
-0.902 |
0.798 |
-0.177 |
5.128 |
2.501 |
27.013 |
4.495 |
2.055 |
30.508 |
3.654 |
1.325 |
18.143 |
2.675 |
|
| 2024-12-06 |
12:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.572 |
-7.493 |
13896000 |
6.804 |
14.706 |
-1.183 |
0 |
-0.762 |
0.1 |
1.869 |
15.003 |
4.52 |
1.157 |
4.713 |
3.866 |
0.91 |
6.354 |
2.54 |
|
| 2024-12-05 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.165 |
37.499 |
10372300 |
2.377 |
5.155 |
-0.725 |
0.403 |
-0.409 |
1.4 |
0.45 |
10.816 |
2.434 |
0.541 |
12.23 |
1.814 |
0.35 |
12.765 |
1.215 |
|
| 2024-12-04 |
19:30 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.266 |
-15.867 |
6285300 |
2.596 |
4.301 |
-2.002 |
-1.283 |
-1.626 |
-0.719 |
0.229 |
-0.405 |
1.59 |
0.272 |
0.587 |
1.545 |
0.084 |
5.122 |
1.84 |
|
| 2024-12-03 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.723 |
15.058 |
7921900 |
2.014 |
2.252 |
-2.797 |
1.401 |
1.087 |
1.673 |
0.54 |
8.814 |
1.924 |
0.283 |
14.065 |
1.428 |
0.14 |
28.849 |
1.637 |
|
| 2024-12-02 |
20:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.358 |
2.571 |
6536600 |
2.509 |
3.44 |
-2.915 |
1.099 |
-1.379 |
1.544 |
0.063 |
13.568 |
2.075 |
-0.012 |
8.807 |
2.94 |
-0.154 |
19.643 |
1.45 |
|
| 2024-11-29 |
20:40 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.231 |
24.566 |
6894300 |
2.813 |
3.571 |
-4.101 |
-0.498 |
-1.087 |
0.96 |
-0.197 |
11.925 |
3.666 |
-0.127 |
42.206 |
2.24 |
-0.274 |
28.349 |
1.126 |
|
| 2024-11-28 |
20:49 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.164 |
-0.715 |
5693700 |
4.829 |
2.941 |
-8.681 |
1.988 |
0.71 |
2.222 |
-0.075 |
51.025 |
2.394 |
-0.299 |
23.692 |
1.215 |
-0.105 |
26.024 |
0.904 |
|
| 2024-11-27 |
16:49 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.014 |
102.766 |
6238800 |
2.247 |
3.448 |
-2.158 |
-0.952 |
-1.298 |
1.032 |
-0.366 |
35.896 |
1.259 |
-0.326 |
39.299 |
0.891 |
-0.034 |
25.307 |
0.503 |
|
| 2024-11-26 |
15:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.747 |
-30.975 |
4518600 |
1.425 |
1.043 |
-2.247 |
-0.54 |
-2.113 |
0.124 |
-0.496 |
7.565 |
0.774 |
-0.126 |
9.357 |
0.408 |
-0.407 |
15.369 |
0.501 |
|
| 2024-11-25 |
10:40 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.244 |
46.104 |
7219200 |
1.085 |
0.848 |
-2.07 |
0 |
0 |
0 |
0.185 |
29.523 |
0.889 |
0.188 |
18.248 |
0.613 |
-0.112 |
17.406 |
0.607 |
|
| 2024-11-22 |
22:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.614 |
12.942 |
6106200 |
1.189 |
2.299 |
-0.332 |
0 |
-0.324 |
1.429 |
0.404 |
4.32 |
0.652 |
-0.348 |
20.571 |
0.579 |
-0.539 |
15.406 |
1.068 |
|
| 2024-11-21 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.194 |
-4.303 |
4817700 |
0.936 |
1.449 |
-1.136 |
0.162 |
-0.03 |
0.524 |
-0.829 |
24.386 |
0.723 |
-0.31 |
9.327 |
0.714 |
-0.533 |
13.726 |
0.84 |
|
| 2024-11-20 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.851 |
53.074 |
5520000 |
2.008 |
0 |
-4.828 |
-1.661 |
-2.681 |
-0.087 |
-0.562 |
16.142 |
1.464 |
-1.168 |
22.797 |
1.852 |
-0.787 |
15.35 |
1.132 |
|
| 2024-11-19 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.727 |
-20.789 |
5305400 |
1.097 |
2.326 |
-0.685 |
0.595 |
0.35 |
1.049 |
-0.827 |
7.658 |
1.911 |
-0.336 |
6.619 |
1.016 |
-0.374 |
5.731 |
0.511 |
|
| 2024-11-18 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.38 |
36.105 |
8734100 |
3.205 |
0.088 |
-7.299 |
-0.744 |
-3.947 |
0 |
-0.867 |
20.323 |
1.227 |
-0.937 |
14.821 |
1.061 |
-0.681 |
10.327 |
0.527 |
|
| 2024-11-15 |
19:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.647 |
4.541 |
6503100 |
0.789 |
1.664 |
0 |
0.176 |
0.06 |
1.333 |
-0.215 |
4.179 |
0.923 |
-0.073 |
4.447 |
0.532 |
-0.317 |
0.472 |
0.614 |
|
| 2024-11-14 |
17:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.076 |
3.817 |
6217700 |
1.909 |
0.569 |
-3.846 |
-0.093 |
-2.273 |
0.264 |
-0.432 |
4.4 |
0.464 |
-0.556 |
3.663 |
0.789 |
-0.079 |
1.517 |
0.175 |
|
| 2024-11-13 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.211 |
4.983 |
7319700 |
2.293 |
3.311 |
-2.879 |
0.262 |
-0.786 |
1.149 |
-0.297 |
3.586 |
0.681 |
-0.385 |
-1.999 |
0.893 |
0.345 |
17.474 |
0.539 |
|
| 2024-11-12 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.805 |
2.19 |
7907300 |
2.256 |
1.088 |
-3.333 |
0.615 |
-3.205 |
0.812 |
-0.683 |
-5.49 |
0.945 |
0.157 |
-0.405 |
0.379 |
0.5 |
19.92 |
0.785 |
|
| 2024-11-11 |
17:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.561 |
-13.171 |
8432100 |
1.646 |
1.961 |
-2.605 |
-0.611 |
-1.099 |
-0.451 |
0.637 |
-1.703 |
1.081 |
0.772 |
26.732 |
1.281 |
0.61 |
21.65 |
1.188 |
|
| 2024-11-08 |
17:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.835 |
9.765 |
22849400 |
2.598 |
5.814 |
-0.206 |
0.439 |
0 |
3.13 |
1.439 |
46.684 |
2.29 |
1.289 |
36.86 |
1.767 |
0.952 |
44.798 |
1.195 |
|
| 2024-11-07 |
17:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.042 |
83.602 |
13244200 |
2.138 |
3.614 |
-1.623 |
1.695 |
-0.649 |
2.172 |
1.016 |
50.408 |
1.442 |
0.592 |
37.218 |
1.622 |
0.448 |
35.083 |
0.744 |
|
| 2024-11-06 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.989 |
17.213 |
6310000 |
1.728 |
2.943 |
-1.282 |
0.638 |
0.179 |
2.469 |
0.367 |
14.026 |
1.727 |
0.627 |
43.541 |
0.682 |
0.568 |
32.858 |
0.616 |
|
| 2024-11-05 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.256 |
10.838 |
5671000 |
2.148 |
1.792 |
-3.704 |
-0.089 |
-0.529 |
1.25 |
0.446 |
56.705 |
0.714 |
0.069 |
24.867 |
0.283 |
1.142 |
38.955 |
1.067 |
|
| 2024-11-01 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.149 |
102.571 |
10355900 |
2.784 |
5.882 |
-1.04 |
0.17 |
-0.533 |
1.266 |
0.232 |
31.882 |
0.694 |
0.702 |
45.413 |
1.185 |
1.634 |
36.138 |
1.458 |
|
| 2024-10-31 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.685 |
-38.807 |
5730900 |
1.568 |
0.716 |
-3.165 |
-0.031 |
-1.25 |
0.304 |
0.478 |
16.834 |
0.594 |
1.606 |
27.121 |
1.355 |
1.028 |
14.655 |
0.707 |
|
| 2024-10-30 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.641 |
72.475 |
9191800 |
2.468 |
4.636 |
-0.799 |
0.688 |
-0.214 |
3.896 |
2.751 |
60.086 |
2.775 |
2.568 |
38.975 |
2.1 |
1.161 |
30.033 |
1.158 |
|
| 2024-10-29 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
3.861 |
47.696 |
5678300 |
3.14 |
8.633 |
1.392 |
2.267 |
1.532 |
5.479 |
3.031 |
22.224 |
1.962 |
1.394 |
13.203 |
0.807 |
0.585 |
7.946 |
0.507 |
|
| 2024-10-28 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.202 |
-3.247 |
4735900 |
1.456 |
4.286 |
0.196 |
2.206 |
1.923 |
2.399 |
0.16 |
-4.044 |
0.681 |
0.1 |
9.999 |
0.161 |
-0.506 |
17.51 |
0.352 |
|
| 2024-10-25 |
11:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.144 |
-77.507 |
1192900 |
0.807 |
0.118 |
-2.113 |
-1.243 |
-1.389 |
-1.091 |
-0.582 |
-19.711 |
0.679 |
-0.8 |
-25.795 |
0.343 |
-0.783 |
-2.348 |
0.499 |
|
| 2024-10-24 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.02 |
38.084 |
5040700 |
1.735 |
2.899 |
-1.37 |
-0.858 |
-0.99 |
0.218 |
-0.628 |
0.06 |
0.652 |
-0.95 |
31.88 |
0.829 |
-0.96 |
16.416 |
0.514 |
|
| 2024-10-23 |
22:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.236 |
-37.964 |
3960400 |
1.098 |
-0.09 |
-2.817 |
-1.351 |
-1.612 |
-0.311 |
-1.415 |
28.778 |
0.77 |
-0.916 |
9.227 |
0.612 |
-0.995 |
9.169 |
0.937 |
|
| 2024-10-22 |
21:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.594 |
95.52 |
6132000 |
1.258 |
0 |
-3.069 |
-1.378 |
-2.632 |
-0.891 |
-0.757 |
32.822 |
0.973 |
-1.181 |
27.32 |
0.873 |
-0.999 |
10.981 |
1.572 |
|
| 2024-10-21 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.081 |
-29.875 |
4286800 |
0.8 |
1.429 |
-0.628 |
0 |
-0.397 |
0 |
-0.974 |
-6.78 |
1.638 |
-0.716 |
-3.903 |
1.507 |
-0.946 |
3.03 |
2.323 |
|
| 2024-10-18 |
21:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.03 |
16.315 |
7525300 |
4.029 |
0.67 |
-9.091 |
-0.787 |
-1.299 |
0.358 |
-1.114 |
9.083 |
2.639 |
-1.161 |
-3.58 |
3.166 |
-0.362 |
38.582 |
1.248 |
|
| 2024-10-17 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.198 |
1.852 |
6712100 |
1.436 |
1.316 |
-2.532 |
0.28 |
-0.357 |
0.304 |
-0.727 |
-13.527 |
2.865 |
-0.927 |
9.57 |
2.819 |
0.308 |
37.234 |
0.286 |
|
| 2024-10-16 |
18:42 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.255 |
-28.906 |
9222200 |
4.333 |
2.703 |
-8.671 |
0.056 |
-0.633 |
0.268 |
-1.292 |
13.429 |
3.552 |
0.139 |
58.248 |
0.516 |
0.362 |
35.704 |
0.559 |
|
| 2024-10-15 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.329 |
55.765 |
17537800 |
3.091 |
1.709 |
-6.486 |
-0.533 |
-1.333 |
0 |
0.837 |
101.825 |
1.709 |
0.998 |
71.075 |
1.726 |
0.135 |
41.983 |
1.246 |
|
| 2024-10-11 |
16:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
3.002 |
147.886 |
15495700 |
6.303 |
14.198 |
-0.623 |
0.357 |
-0.271 |
1.351 |
2.161 |
78.73 |
4.043 |
1.464 |
50.553 |
3.173 |
0.532 |
41.817 |
1.771 |
|
| 2024-10-10 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.319 |
9.573 |
5420600 |
1.87 |
4.516 |
-0.038 |
0.9 |
0 |
1.218 |
0.695 |
1.887 |
1.629 |
-0.334 |
2.089 |
0.956 |
-0.056 |
10.472 |
0.333 |
|
| 2024-10-09 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.07 |
-5.799 |
4797500 |
1.579 |
2.649 |
-1.594 |
-0.038 |
-0.665 |
0 |
-1.16 |
-1.653 |
0.758 |
-0.554 |
17.208 |
0.669 |
-0.13 |
4.336 |
0.38 |
|
| 2024-10-08 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.39 |
2.492 |
5550100 |
0.737 |
-1.333 |
-3.205 |
-2.672 |
-2.765 |
-1.977 |
-0.866 |
28.712 |
0.761 |
-0.557 |
16.195 |
0.841 |
-0.429 |
17.379 |
0.545 |
|
| 2024-10-07 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.659 |
54.931 |
5456800 |
1.001 |
1.553 |
-0.77 |
1.159 |
0 |
1.351 |
0.359 |
23.046 |
0.987 |
0.557 |
8.329 |
0.687 |
0.248 |
13.881 |
0.494 |
|
| 2024-10-04 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.06 |
-8.839 |
4054700 |
1.591 |
1.557 |
-2.5 |
0.03 |
0 |
1.212 |
0.507 |
-14.972 |
0.931 |
-0.138 |
9.824 |
0.815 |
-0.354 |
4.889 |
0.613 |
|
| 2024-10-03 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.954 |
-21.106 |
4703200 |
0.542 |
1.673 |
0.39 |
0.707 |
0.629 |
1.37 |
-0.236 |
19.156 |
0.645 |
0.175 |
7.771 |
0.448 |
-0.247 |
16.087 |
0.475 |
|
| 2024-10-02 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.426 |
59.417 |
5767100 |
1.061 |
0.088 |
-2.667 |
-1.839 |
-1.852 |
-0.862 |
-0.215 |
22.209 |
0.521 |
-0.928 |
18.13 |
0.479 |
-0.143 |
29.131 |
0.32 |
|
| 2024-10-01 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.996 |
-14.999 |
4862700 |
1.1 |
2.74 |
0 |
0.621 |
0.265 |
1.356 |
-0.679 |
-2.513 |
0.53 |
-0.254 |
14.041 |
0.638 |
-0.084 |
14.596 |
0.377 |
|
| 2024-09-30 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.354 |
9.973 |
7329400 |
1.798 |
-0.169 |
-4.27 |
-2.424 |
-3.947 |
-0.962 |
-0.879 |
28.561 |
1.199 |
-0.095 |
33.747 |
0.637 |
-0.504 |
25.233 |
0.781 |
|
| 2024-09-27 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.596 |
47.149 |
6378200 |
0.899 |
1.483 |
-0.631 |
0.794 |
0 |
1.333 |
1.034 |
45.633 |
0.273 |
0.312 |
26.001 |
0.516 |
-0.014 |
34.343 |
0.787 |
|
| 2024-09-26 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.473 |
44.117 |
6633600 |
1.29 |
3.44 |
0 |
1.25 |
0.824 |
1.852 |
0.17 |
15.427 |
0.848 |
-0.254 |
23.015 |
1.041 |
0.312 |
27.608 |
0.57 |
|
| 2024-09-25 |
17:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.133 |
-13.263 |
4831400 |
1.449 |
0 |
-3.571 |
-0.648 |
-1.268 |
-0.178 |
-1.117 |
12.464 |
1.415 |
-0.714 |
26.816 |
1.26 |
0.241 |
12.862 |
0.539 |
|
| 2024-09-24 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.101 |
38.19 |
6012400 |
1.801 |
0.629 |
-3.448 |
-0.088 |
-2.597 |
0 |
-0.504 |
46.856 |
1.26 |
0.406 |
35.729 |
0.613 |
0.122 |
22.931 |
0.972 |
|
| 2024-09-20 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.092 |
55.522 |
8990400 |
1.234 |
1.316 |
-1.695 |
0.287 |
-0.527 |
1.081 |
1.159 |
34.499 |
0.336 |
1.147 |
13.128 |
0.43 |
0.026 |
12.966 |
0.95 |
|
| 2024-09-19 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.226 |
13.476 |
4835200 |
1.263 |
4.118 |
1.001 |
1.849 |
1.333 |
2.829 |
1.674 |
-8.07 |
0.661 |
0.54 |
6.981 |
0.867 |
0.518 |
-3.409 |
0.559 |
|
| 2024-09-18 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.121 |
-29.615 |
4502000 |
1.037 |
2.74 |
0 |
1.19 |
0.479 |
1.197 |
-0.304 |
3.734 |
1.667 |
-0.73 |
-1.389 |
1.529 |
-0.691 |
16.526 |
0.987 |
|
| 2024-09-17 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.728 |
37.082 |
6804400 |
3.455 |
2.188 |
-7.182 |
-1.351 |
-2.112 |
-0.184 |
-1.655 |
12.724 |
2.409 |
-0.253 |
-0.301 |
1.24 |
-0.801 |
14.855 |
1.119 |
|
| 2024-09-13 |
17:08 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.582 |
-11.635 |
5096900 |
1.648 |
0.555 |
-3.723 |
-1.217 |
-2.632 |
-0.895 |
0.485 |
-18.993 |
0.32 |
-0.95 |
25.053 |
0.71 |
-0.618 |
6.742 |
0.591 |
|
| 2024-09-12 |
11:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.824 |
-80.461 |
1557300 |
1.336 |
4.11 |
1.205 |
3.341 |
1.596 |
3.867 |
-0.498 |
16.343 |
0.648 |
-0.141 |
-1.76 |
0.613 |
-0.629 |
0.526 |
0.461 |
|
| 2024-09-11 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
-3.82 |
113.146 |
6965200 |
1.778 |
-2.274 |
-6.218 |
-2.968 |
-5.195 |
-2.444 |
-1.623 |
37.59 |
0.978 |
-1.353 |
23.898 |
0.793 |
-1.232 |
11.814 |
0.43 |
|
| 2024-09-10 |
17:08 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.574 |
-37.966 |
5264000 |
1.222 |
2.667 |
-0.515 |
0.146 |
0.118 |
0.452 |
-0.12 |
-20.726 |
1.022 |
-0.716 |
-10.019 |
0.512 |
-1.535 |
17.366 |
0.659 |
|
| 2024-09-09 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.813 |
-3.485 |
7379900 |
1.205 |
0 |
-2.837 |
-0.117 |
-1.02 |
-0.09 |
-1.361 |
3.955 |
0.88 |
-0.97 |
-5.37 |
0.574 |
-1.042 |
30.077 |
0.476 |
|
| 2024-09-06 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.909 |
11.395 |
8263800 |
2.285 |
0.948 |
-5.063 |
-1.832 |
-2.97 |
-0.628 |
-1.049 |
-6.312 |
0.633 |
-2.478 |
42.76 |
1.043 |
-0.897 |
25.858 |
0.71 |
|
| 2024-09-05 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.19 |
-24.019 |
8318100 |
2.11 |
2.02 |
-3.421 |
-0.09 |
-0.739 |
1.282 |
-2.762 |
58.443 |
0.907 |
-0.829 |
47.492 |
0.936 |
-0.295 |
51.468 |
0.65 |
|
| 2024-09-04 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-5.335 |
140.904 |
9754700 |
3.149 |
-2.337 |
-10.407 |
-4.531 |
-6.024 |
-3.377 |
-1.149 |
83.248 |
0.928 |
-0.795 |
47.304 |
0.862 |
-0.234 |
55.034 |
0.459 |
|
| 2024-09-03 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
3.037 |
25.591 |
6753100 |
4.263 |
10.5 |
0.163 |
1.444 |
0.61 |
2.469 |
1.475 |
0.504 |
2.277 |
1.349 |
46.819 |
1.587 |
0.659 |
27.658 |
0.92 |
|
| 2024-09-02 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.087 |
-24.583 |
5111900 |
1.345 |
0.988 |
-2.41 |
0.484 |
0 |
0.503 |
0.505 |
57.432 |
0.645 |
0.377 |
36.224 |
0.546 |
0.227 |
20.341 |
0.489 |
|
| 2024-08-30 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.098 |
139.448 |
9713500 |
0.424 |
1.531 |
0.524 |
1.22 |
0.802 |
1.413 |
0.608 |
66.628 |
0.429 |
0.115 |
45.761 |
0.616 |
0.1 |
26.606 |
0.396 |
|
| 2024-08-29 |
17:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.119 |
-6.192 |
4640100 |
0.815 |
1.431 |
-0.595 |
0 |
-0.508 |
0.266 |
-0.376 |
-1.082 |
0.845 |
0.042 |
-4.386 |
0.571 |
-0.05 |
11.242 |
0.945 |
|
| 2024-08-28 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.872 |
4.027 |
5198800 |
1.05 |
0.445 |
-2.342 |
-1.005 |
-1.205 |
-0.252 |
0.003 |
-3.483 |
0.627 |
-0.239 |
-0.076 |
0.737 |
-0.131 |
9.326 |
0.854 |
|
| 2024-08-27 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.879 |
-10.994 |
5759300 |
1.543 |
3.457 |
-0.5 |
0.447 |
0 |
0.989 |
0.077 |
-2.128 |
1.399 |
0.167 |
19.458 |
1.634 |
0.261 |
6.207 |
0.99 |
|
| 2024-08-26 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.725 |
6.738 |
5969800 |
1.286 |
1.545 |
-1.496 |
-1.19 |
-1.478 |
-1.007 |
-0.189 |
34.684 |
1.745 |
-0.221 |
17.866 |
1.059 |
0.687 |
12.817 |
0.48 |
|
| 2024-08-23 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.348 |
62.63 |
7280300 |
2.571 |
3.325 |
-2.871 |
0 |
-1.217 |
2.503 |
0.031 |
23.43 |
1.123 |
0.383 |
11.764 |
0.813 |
0.831 |
9.775 |
0.444 |
|
| 2024-08-22 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.286 |
-15.77 |
4904700 |
1.394 |
1.054 |
-2.326 |
-0.351 |
-0.775 |
0.966 |
0.401 |
-13.669 |
0.624 |
1.27 |
-1.761 |
0.823 |
0.921 |
-1.135 |
0.48 |
|
| 2024-08-21 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.088 |
-11.568 |
5391300 |
1.175 |
2.381 |
-0.481 |
1.607 |
0.23 |
1.704 |
2.048 |
5.243 |
1.463 |
1.364 |
0.671 |
1.079 |
0.852 |
6.824 |
0.86 |
|
| 2024-08-20 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
3.009 |
22.054 |
6326600 |
2.706 |
6.329 |
0.901 |
1.183 |
1.046 |
5.584 |
1.502 |
6.79 |
1.382 |
1.268 |
7.222 |
0.943 |
0.849 |
4.223 |
0.633 |
|
| 2024-08-19 |
19:02 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.004 |
-8.473 |
5379000 |
1.156 |
1.734 |
-1.432 |
0 |
-0.505 |
0.181 |
0.398 |
-0.195 |
0.725 |
0.054 |
7.879 |
1.383 |
0.774 |
0.386 |
0.478 |
|
| 2024-08-16 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.801 |
8.084 |
5699100 |
1.304 |
2.525 |
-0.894 |
1.093 |
0 |
1.282 |
0.083 |
16.055 |
1.752 |
0.414 |
2.511 |
1.047 |
1.211 |
8.082 |
0.488 |
|
| 2024-08-15 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.635 |
24.026 |
6955700 |
3.085 |
3.126 |
-5.263 |
-0.584 |
-1.266 |
0.812 |
0.22 |
-0.275 |
1.443 |
1.025 |
0.772 |
1.027 |
0.9 |
-3.381 |
0.307 |
|
| 2024-08-14 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.075 |
-24.576 |
6533800 |
0.55 |
1.65 |
0.41 |
1.282 |
0.578 |
1.456 |
1.855 |
-10.855 |
2.285 |
1.964 |
2.767 |
0.683 |
1.733 |
-9.129 |
0.498 |
|
| 2024-08-13 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.635 |
2.866 |
9403100 |
4.271 |
8.995 |
-1.266 |
2.309 |
-1.163 |
4.302 |
2.408 |
16.439 |
0.976 |
1.354 |
-5.452 |
0.563 |
3.876 |
-10.204 |
1.689 |
|
| 2024-08-09 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.18 |
30.011 |
10812700 |
3.315 |
5.333 |
-2.577 |
3.275 |
0.192 |
4.677 |
0.713 |
-9.611 |
1.549 |
1.652 |
-7.979 |
1.296 |
0.061 |
8.676 |
1.651 |
|
| 2024-08-08 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.753 |
-49.233 |
8950800 |
1.789 |
0.518 |
-3.746 |
0 |
-1.043 |
0.505 |
1.388 |
-26.974 |
1.074 |
4.856 |
-27.966 |
2.437 |
-1.919 |
17.509 |
1.062 |
|
| 2024-08-07 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
3.53 |
-4.716 |
19533100 |
1.337 |
5.634 |
2.175 |
3.341 |
2.66 |
3.839 |
7.66 |
-17.333 |
4.039 |
-0.374 |
20.867 |
2.016 |
-2.096 |
48.544 |
0.694 |
|
| 2024-08-06 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
11.79 |
-29.951 |
16704500 |
7.067 |
18.52 |
1.433 |
10.588 |
10.076 |
18.333 |
-2.326 |
33.658 |
2.827 |
-4.124 |
47.165 |
2.041 |
-2.46 |
50.03 |
0.894 |
|
| 2024-08-05 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-16.442 |
97.267 |
24274500 |
6.609 |
-5.502 |
-21.296 |
-19.318 |
-21.053 |
-15.042 |
-12.082 |
85.723 |
4.002 |
-8.601 |
92.463 |
2.698 |
-5.009 |
54.03 |
1.779 |
|
| 2024-08-02 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-7.721 |
74.179 |
14276700 |
3.076 |
-3.051 |
-11.111 |
-8.223 |
-9.524 |
-6.697 |
-4.68 |
90.06 |
1.903 |
-2.549 |
60.944 |
1.376 |
-1.633 |
48.583 |
0.859 |
|
| 2024-08-01 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.639 |
105.941 |
8864100 |
3.156 |
2.966 |
-5.404 |
-1.749 |
-3.448 |
-0.558 |
0.038 |
54.327 |
1.715 |
-0.293 |
32.901 |
0.688 |
-0.347 |
23.091 |
0.58 |
|
| 2024-07-31 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.714 |
2.712 |
5503100 |
1.412 |
4.132 |
0.671 |
1.163 |
0.855 |
1.75 |
0.38 |
-3.619 |
0.923 |
0.399 |
20.932 |
1.106 |
-0.67 |
10.343 |
1.429 |
|
| 2024-07-30 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.955 |
-9.95 |
4915100 |
1.439 |
0.671 |
-2.905 |
-0.666 |
-1.874 |
0 |
-0.259 |
30.041 |
1.331 |
-0.603 |
2.266 |
1.456 |
-0.8 |
15.353 |
0.491 |
|
| 2024-07-29 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.438 |
70.033 |
6629900 |
1.55 |
1.762 |
-2.033 |
0.84 |
0 |
1.619 |
-0.428 |
8.375 |
1.607 |
-1.37 |
19.651 |
1.853 |
-0.221 |
26.642 |
0.621 |
|
| 2024-07-26 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.293 |
-53.283 |
5115900 |
1.804 |
0.422 |
-4.28 |
-1.149 |
-1.229 |
-0.227 |
-2.274 |
-5.54 |
2.078 |
-1.161 |
5.561 |
0.82 |
-0.705 |
6.865 |
0.534 |
|
| 2024-07-25 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
-3.254 |
42.203 |
9921800 |
2.435 |
-1.74 |
-7.554 |
-2.247 |
-2.783 |
-1.948 |
-1.096 |
34.983 |
1.709 |
-0.084 |
38.819 |
1.766 |
-0.711 |
26.327 |
0.593 |
|
| 2024-07-24 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.063 |
27.764 |
9592300 |
5.445 |
10.317 |
-3.261 |
0 |
-2.551 |
0.81 |
1.502 |
37.128 |
3.765 |
0.34 |
15.135 |
1.411 |
0.914 |
144.396 |
3.038 |
|
| 2024-07-23 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.941 |
46.492 |
7693600 |
2.226 |
5.882 |
0.407 |
1.141 |
1.099 |
1.174 |
-0.021 |
8.821 |
0.827 |
-0.455 |
20.557 |
1.038 |
0.742 |
132.842 |
1.822 |
|
| 2024-07-22 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.982 |
-28.85 |
5151800 |
3.683 |
0.675 |
-8.462 |
-0.766 |
-1.087 |
-0.271 |
-1.653 |
7.589 |
2.513 |
0.522 |
215.908 |
2.569 |
0.737 |
121.932 |
1.754 |
|
| 2024-07-19 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.324 |
44.029 |
17729800 |
1.502 |
0.424 |
-3.346 |
-1.353 |
-2.128 |
-0.216 |
1.774 |
338.287 |
5.607 |
1.25 |
215.523 |
3.454 |
0.928 |
133.159 |
1.905 |
|
| 2024-07-18 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
4.873 |
632.545 |
23995800 |
12.332 |
26.887 |
-1.987 |
-0.199 |
-0.338 |
0 |
2.537 |
301.269 |
5.71 |
2.331 |
198.16 |
4.479 |
1.018 |
121.105 |
1.793 |
|
| 2024-07-17 |
06:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.201 |
-30.007 |
4928800 |
1.265 |
1.944 |
-1.395 |
0 |
-0.396 |
0.852 |
1.06 |
-19.033 |
0.964 |
0.364 |
-3.593 |
0.61 |
0.134 |
-5 |
1.148 |
|
| 2024-07-16 |
20:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.918 |
-8.06 |
5345900 |
2.39 |
5.392 |
-0.217 |
1.12 |
0 |
3.297 |
0.446 |
9.615 |
0.554 |
0.005 |
0.996 |
0.927 |
0.028 |
11.734 |
0.965 |
|
| 2024-07-12 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.027 |
27.289 |
6267900 |
3.036 |
1.469 |
-5.991 |
-0.947 |
-1.087 |
1.421 |
-0.952 |
5.524 |
2.421 |
-0.483 |
4.355 |
2.161 |
-0.37 |
66.457 |
0.945 |
|
| 2024-07-11 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.876 |
-16.242 |
5179300 |
2.088 |
1.313 |
-3.982 |
-1.075 |
-1.401 |
0.763 |
-0.21 |
-7.112 |
1.983 |
-0.251 |
13.147 |
1.321 |
-0.447 |
64.989 |
0.651 |
|
| 2024-07-10 |
17:17 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.456 |
2.018 |
7088400 |
2.753 |
4.494 |
-3.004 |
0.776 |
-0.868 |
0.88 |
0.062 |
27.841 |
1.722 |
0.018 |
107.08 |
1.253 |
-0.196 |
67.762 |
0.692 |
|
| 2024-07-09 |
09:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.332 |
53.664 |
6531200 |
1.441 |
1.136 |
-2.456 |
-0.438 |
-0.77 |
0.866 |
-0.2 |
159.611 |
1.431 |
-0.605 |
113.057 |
0.821 |
-0.073 |
79.278 |
0.628 |
|
| 2024-07-08 |
19:32 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.068 |
265.557 |
10937000 |
1.634 |
2.667 |
-1.583 |
-0.53 |
-0.895 |
0 |
-0.742 |
142.753 |
0.737 |
-0.368 |
94.376 |
0.752 |
-0.105 |
71.167 |
0.541 |
|
| 2024-07-05 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.184 |
14.137 |
4216000 |
0.948 |
-0.271 |
-2.222 |
-1.122 |
-1.866 |
-0.441 |
-0.364 |
6.712 |
0.542 |
0.153 |
32.182 |
0.402 |
-0.031 |
32.384 |
0.931 |
|
| 2024-07-04 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.457 |
-0.712 |
3884900 |
0.927 |
1.778 |
-0.331 |
0.19 |
-0.083 |
0.73 |
0.822 |
41.205 |
0.699 |
0.45 |
22.927 |
1.054 |
0.193 |
30.771 |
1.11 |
|
| 2024-07-03 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.187 |
83.122 |
5623600 |
1.819 |
3.448 |
-0.881 |
1.091 |
0.216 |
2.062 |
0.447 |
34.747 |
1.872 |
0.191 |
49.498 |
1.718 |
0.054 |
31.558 |
1.097 |
|
| 2024-07-02 |
17:18 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.293 |
-13.628 |
5340200 |
2.038 |
1.399 |
-2.991 |
0.21 |
-1.305 |
1.222 |
-0.307 |
32.686 |
1.797 |
-0.226 |
23.815 |
1.597 |
-0.278 |
7.948 |
0.852 |
|
| 2024-07-01 |
06:43 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.321 |
79 |
4848700 |
1.771 |
1 |
-2.905 |
0.31 |
-0.726 |
0.714 |
-0.193 |
42.537 |
1.454 |
-0.208 |
29.432 |
0.785 |
-0.153 |
10.539 |
1.132 |
|
| 2024-06-28 |
18:44 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.064 |
6.073 |
4148100 |
1.299 |
1.544 |
-1.633 |
-0.083 |
-0.533 |
0.386 |
-0.151 |
4.648 |
0.455 |
-0.259 |
-8.543 |
0.478 |
-0.294 |
-3.832 |
0.95 |
|
| 2024-06-27 |
18:18 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.238 |
3.222 |
4728700 |
0.849 |
0.823 |
-1.149 |
-0.312 |
-0.756 |
0.206 |
-0.356 |
-15.852 |
0.567 |
-0.127 |
-10.793 |
0.919 |
0.167 |
13.886 |
0.441 |
|
| 2024-06-26 |
17:50 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.474 |
-34.926 |
4409900 |
0.562 |
0.228 |
-1.136 |
-0.494 |
-0.718 |
-0.25 |
-0.071 |
-17.801 |
1.722 |
-0.389 |
-9.486 |
1.373 |
0.706 |
32.098 |
0.719 |
|
| 2024-06-25 |
17:21 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.331 |
-0.676 |
5156600 |
3.41 |
2.6 |
-4.688 |
1.707 |
-0.357 |
2.394 |
-0.347 |
3.234 |
2.018 |
0.515 |
33.712 |
0.357 |
0.912 |
35.965 |
0.375 |
|
| 2024-06-24 |
16:46 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.025 |
7.144 |
5323100 |
1.438 |
0.928 |
-2.273 |
-1.378 |
-2.005 |
-0.398 |
0.607 |
50.905 |
2.108 |
1.225 |
65.363 |
2.303 |
1.051 |
48.224 |
1.424 |
|
| 2024-06-21 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.239 |
94.667 |
11446900 |
4.648 |
9.205 |
-0.336 |
0.044 |
-0.084 |
2.366 |
2.35 |
94.473 |
3.764 |
1.751 |
57.786 |
1.96 |
1.051 |
46.226 |
1.534 |
|
| 2024-06-20 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.462 |
94.279 |
4449100 |
2.967 |
6.696 |
0.232 |
1.459 |
0.502 |
3.418 |
1.507 |
39.346 |
0.927 |
1.347 |
46.437 |
1.175 |
0.615 |
25.654 |
0.724 |
|
| 2024-06-19 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.552 |
-15.588 |
2678100 |
1.964 |
2.381 |
-2.183 |
1.006 |
-0.099 |
1.656 |
0.79 |
22.516 |
0.618 |
0.184 |
14.062 |
0.347 |
-0.034 |
9.976 |
0.315 |
|
| 2024-06-18 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.027 |
60.62 |
5327300 |
2.158 |
4.091 |
-0.844 |
0.431 |
-0.211 |
1.669 |
0.001 |
28.887 |
0.967 |
0.021 |
16.526 |
0.895 |
-0.426 |
27.602 |
0.295 |
|
| 2024-06-17 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.026 |
-2.846 |
3334200 |
0.296 |
-0.671 |
-1.345 |
-1.044 |
-1.218 |
-0.852 |
-0.482 |
-5.521 |
0.468 |
-0.584 |
1.617 |
0.294 |
-0.612 |
10.235 |
0.607 |
|
| 2024-06-14 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.063 |
-8.196 |
5373600 |
0.916 |
0.905 |
-1.163 |
0.254 |
-0.354 |
0.671 |
-0.363 |
3.849 |
0.546 |
-0.711 |
26.746 |
0.972 |
-0.726 |
29.311 |
1.193 |
|
| 2024-06-13 |
20:43 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.788 |
15.893 |
4823300 |
0.934 |
0 |
-1.832 |
-0.661 |
-1.45 |
0 |
-1.098 |
44.217 |
1.893 |
-0.699 |
20.739 |
1.257 |
-0.849 |
23.19 |
1.177 |
|
| 2024-06-12 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.408 |
72.541 |
5671700 |
3.861 |
2.381 |
-6.751 |
-0.63 |
-2.571 |
0.533 |
-0.654 |
23.162 |
1.94 |
-0.968 |
46.286 |
2.348 |
-0.901 |
36.735 |
2.028 |
|
| 2024-06-11 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.1 |
-26.216 |
4212300 |
0.15 |
0.317 |
0 |
0.042 |
0 |
0.142 |
-0.749 |
33.159 |
1.804 |
-0.683 |
9.172 |
1.16 |
-0.793 |
17.618 |
1.415 |
|
| 2024-06-10 |
17:14 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.597 |
92.535 |
4416100 |
3.516 |
0.814 |
-6.693 |
-0.255 |
-2.555 |
0.703 |
-1.075 |
26.866 |
1.683 |
-1.065 |
45.784 |
2.188 |
-0.616 |
21.621 |
1.224 |
|
| 2024-06-07 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.553 |
-38.803 |
3020600 |
1.195 |
0.395 |
-2.299 |
-0.154 |
-0.762 |
0.055 |
-0.799 |
22.409 |
1.562 |
-0.823 |
7.257 |
1.168 |
-0.019 |
1.354 |
0.546 |
|
| 2024-06-06 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.046 |
83.621 |
4749400 |
3.898 |
2.353 |
-6.642 |
0.053 |
-1.909 |
0.917 |
-0.958 |
30.287 |
2.094 |
-0.311 |
18.125 |
1.054 |
0.665 |
12.464 |
0.503 |
|
| 2024-06-05 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.869 |
-23.046 |
3717900 |
0.564 |
-0.165 |
-1.455 |
-0.929 |
-1.236 |
-0.562 |
0.057 |
-14.624 |
1.228 |
0.501 |
-12.683 |
0.781 |
0.505 |
-6.626 |
0.482 |
|
| 2024-06-04 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.983 |
-6.201 |
4166400 |
2.315 |
2.996 |
-1.149 |
1.043 |
-0.955 |
2.981 |
1.186 |
-7.501 |
1.112 |
1.747 |
0.581 |
0.761 |
0.05 |
15.658 |
0.543 |
|
| 2024-06-03 |
22:10 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.39 |
-8.801 |
4550100 |
0.366 |
1.843 |
1.031 |
1.342 |
1.13 |
1.602 |
2.129 |
3.972 |
0.43 |
0.804 |
-1.294 |
0.838 |
-0.233 |
17.634 |
0.7 |
|
| 2024-05-31 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.868 |
16.745 |
7532500 |
0.822 |
3.614 |
2.105 |
2.878 |
2.185 |
3.561 |
0.511 |
2.46 |
1.111 |
-0.708 |
31.098 |
0.795 |
-0.103 |
14.612 |
0.567 |
|
| 2024-05-30 |
17:08 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.846 |
-11.825 |
4363400 |
1.901 |
0.03 |
-4.282 |
-1.567 |
-2.835 |
-0.578 |
-2.497 |
38.274 |
1.31 |
-1.808 |
26.742 |
1.148 |
-0.57 |
25.095 |
0.592 |
|
| 2024-05-29 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
4 |
-3.147 |
88.374 |
4734100 |
1.614 |
-1.24 |
-4.494 |
-3.427 |
-4.482 |
-2.093 |
-1.788 |
46.026 |
1.337 |
-0.513 |
22.713 |
0.573 |
-0.598 |
30.531 |
0.306 |
|
| 2024-05-28 |
22:26 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.43 |
3.678 |
4486600 |
1.702 |
1.136 |
-2.545 |
-0.155 |
-1.427 |
0.842 |
0.804 |
-10.117 |
0.673 |
0.715 |
16.309 |
0.63 |
-0.259 |
12.336 |
0.291 |
|
| 2024-05-27 |
17:11 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.038 |
-23.913 |
6624900 |
1.059 |
3.383 |
0.961 |
1.904 |
1.351 |
2.59 |
1.288 |
22.624 |
1.594 |
0.195 |
20.2 |
0.747 |
-0.872 |
19.898 |
0.719 |
|
| 2024-05-24 |
21:06 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.538 |
69.161 |
12029200 |
2.302 |
3.906 |
-1.149 |
-0.302 |
-0.802 |
1.038 |
-0.727 |
42.257 |
0.8 |
-0.967 |
27.305 |
0.673 |
-1.401 |
32.771 |
1.21 |
|
| 2024-05-23 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.992 |
15.353 |
6037500 |
1.154 |
-0.623 |
-3.396 |
-1.974 |
-2.534 |
-1.431 |
-1.72 |
6.377 |
1.482 |
-2.312 |
18.081 |
2.178 |
-1.463 |
13.078 |
1.562 |
|
| 2024-05-22 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.447 |
-2.598 |
6231100 |
1.829 |
0.447 |
-3.636 |
-1.3 |
-2.558 |
-0.19 |
-2.472 |
19.446 |
2.743 |
-1.85 |
26.446 |
2.331 |
-1.21 |
12.402 |
1.812 |
|
| 2024-05-21 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
4 |
-3.496 |
41.489 |
6957400 |
3.88 |
-0.721 |
-9.241 |
-2.01 |
-3.923 |
-1.583 |
-2.052 |
40.968 |
2.687 |
-1.292 |
17.545 |
1.701 |
-1.544 |
13.116 |
2.331 |
|
| 2024-05-20 |
18:48 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.607 |
40.448 |
6144900 |
1.606 |
0.855 |
-2.885 |
-0.2 |
-1.02 |
0.214 |
-0.191 |
5.573 |
0.683 |
-0.368 |
7.707 |
1.282 |
-1 |
-0.85 |
1.511 |
|
| 2024-05-17 |
10:03 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.225 |
-29.302 |
6209300 |
0.289 |
0.645 |
0 |
0.128 |
0.06 |
0.294 |
-0.249 |
-8.664 |
1.132 |
-1.206 |
-5.452 |
2.125 |
-0.854 |
7.848 |
1.984 |
|
| 2024-05-16 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.723 |
11.975 |
7391600 |
2.48 |
1.926 |
-4.025 |
-0.396 |
-1.6 |
0.482 |
-1.922 |
6.473 |
3.309 |
-1.539 |
-5.131 |
2.08 |
-0.398 |
17.129 |
0.829 |
|
| 2024-05-15 |
09:07 |
r2_投資銀行 |
投資銀行 |
|
4 |
-3.121 |
0.971 |
7883100 |
4.349 |
0 |
-9.27 |
-1.608 |
-4.661 |
-0.068 |
-1.948 |
-13.685 |
2.002 |
-1.257 |
18.855 |
2.681 |
0.53 |
26.6 |
0.469 |
|
| 2024-05-14 |
17:21 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.774 |
-28.34 |
8507600 |
1.018 |
0.282 |
-2.041 |
-0.668 |
-1.332 |
-0.11 |
-0.325 |
27.798 |
2.449 |
0.617 |
24.233 |
1.511 |
1.725 |
57.805 |
2.312 |
|
| 2024-05-13 |
17:09 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.124 |
83.936 |
14812400 |
5.875 |
7.692 |
-6.579 |
-0.308 |
-2.402 |
2.218 |
1.313 |
50.519 |
2.403 |
2.182 |
53.456 |
1.931 |
2.302 |
85.546 |
2.563 |
|
| 2024-05-10 |
17:13 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.502 |
17.103 |
19093000 |
6.435 |
12.094 |
-1.693 |
-0.196 |
-0.717 |
3.024 |
3.212 |
38.216 |
4.652 |
3.091 |
77.809 |
4.943 |
2.212 |
63.596 |
3.093 |
|
| 2024-05-09 |
17:12 |
r2_投資銀行 |
投資銀行 |
|
4 |
3.921 |
59.329 |
26144400 |
3.781 |
7.962 |
0.314 |
3.704 |
0.912 |
6.714 |
3.385 |
108.162 |
4.3 |
2.96 |
108.898 |
3.412 |
1.414 |
53.33 |
1.295 |
|
| 2024-05-08 |
17:06 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.85 |
156.995 |
16159200 |
5.736 |
11.348 |
-1.074 |
0.562 |
-0.268 |
3.68 |
2.48 |
133.682 |
3.684 |
1.545 |
80.516 |
2.123 |
1.589 |
90.433 |
2.19 |
|
| 2024-05-07 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.111 |
110.368 |
6390100 |
1.771 |
4.444 |
0.236 |
1.882 |
1.157 |
2.835 |
0.893 |
42.277 |
0.474 |
0.1 |
16.775 |
0.909 |
1.035 |
62.547 |
1.166 |
|
| 2024-05-02 |
17:04 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.325 |
-25.815 |
4861100 |
1.003 |
0.281 |
-1.818 |
0.118 |
-0.454 |
0.248 |
-0.905 |
-30.022 |
1.989 |
0.995 |
61.6 |
1.195 |
0.162 |
46.226 |
0.342 |
|
| 2024-05-01 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.485 |
-34.229 |
6818200 |
3.048 |
1.163 |
-5.822 |
-0.641 |
-2.358 |
0.232 |
1.656 |
105.308 |
2.291 |
1.13 |
76.061 |
1.698 |
0.346 |
50.421 |
0.473 |
|
| 2024-04-30 |
17:04 |
r2_投資銀行 |
投資銀行 |
|
4 |
4.796 |
244.844 |
16307900 |
7.4 |
15.873 |
0.475 |
1.419 |
1.001 |
5.215 |
2.437 |
131.206 |
3.957 |
0.874 |
97.058 |
1.786 |
0.63 |
57.64 |
1.128 |
|
| 2024-04-26 |
17:08 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.078 |
17.567 |
4293300 |
0.623 |
0.8 |
-0.708 |
0.11 |
-0.177 |
0.365 |
-1.087 |
23.165 |
1.036 |
-0.527 |
13.829 |
0.741 |
-0.289 |
-0.888 |
1.216 |
|
| 2024-04-25 |
17:07 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.253 |
28.762 |
4654600 |
2.639 |
0.079 |
-6.015 |
-1.538 |
-2.938 |
-0.852 |
-0.83 |
11.96 |
1.377 |
-0.574 |
8.596 |
0.895 |
-1.052 |
23.966 |
1.758 |
|
| 2024-04-24 |
20:03 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.592 |
-4.842 |
4156000 |
0.61 |
1.439 |
0 |
0.466 |
0.283 |
0.775 |
0.265 |
-1.488 |
0.626 |
0.243 |
-16.924 |
1.386 |
-0.62 |
11.83 |
1.883 |
|
| 2024-04-23 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.063 |
1.866 |
6506600 |
0.741 |
0.44 |
-1.149 |
0.229 |
-0.228 |
0.394 |
0.068 |
-22.965 |
1.971 |
-1.199 |
31.969 |
2.042 |
-0.882 |
10.04 |
1.643 |
|
| 2024-04-22 |
17:03 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.199 |
-47.796 |
6532600 |
4.3 |
3.571 |
-6.05 |
1.637 |
-0.792 |
2.628 |
-1.768 |
47.021 |
3.083 |
-1.21 |
20.709 |
3.142 |
-1.343 |
19.993 |
1.722 |
|
| 2024-04-19 |
17:04 |
r2_投資銀行 |
投資銀行 |
|
4 |
-3.734 |
141.838 |
10037000 |
3.208 |
-0.636 |
-6.667 |
-3.817 |
-6.417 |
-1.135 |
-1.914 |
54.961 |
2.74 |
-1.516 |
32.043 |
1.57 |
-1.799 |
35.598 |
1.743 |
|
| 2024-04-18 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.093 |
-31.915 |
5324800 |
3.757 |
3.448 |
-5.363 |
0.771 |
-1.15 |
1.828 |
-0.406 |
-22.854 |
1.263 |
-1.06 |
1.975 |
0.895 |
-0.871 |
8.414 |
1.056 |
|
| 2024-04-17 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.719 |
-13.792 |
6703700 |
1.316 |
0.955 |
-2.247 |
-0.792 |
-1.27 |
-0.241 |
-1.543 |
18.92 |
0.903 |
-1.723 |
22.688 |
1.092 |
-1.179 |
14.588 |
0.908 |
|
| 2024-04-16 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.367 |
51.632 |
7732800 |
0.824 |
-1.264 |
-3.261 |
-2.472 |
-2.678 |
-2.16 |
-2.224 |
40.929 |
2.141 |
-1.181 |
29.259 |
0.986 |
-1.1 |
9.316 |
1.405 |
|
| 2024-04-15 |
17:08 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.081 |
30.226 |
6026600 |
4.21 |
1.099 |
-8.262 |
-0.581 |
-2.818 |
0.156 |
-0.587 |
18.072 |
1.404 |
-0.937 |
11.7 |
1.792 |
0.56 |
12.257 |
0.863 |
|
| 2024-04-12 |
15:46 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.906 |
5.918 |
8043200 |
1.822 |
2.933 |
-1.087 |
0.89 |
-0.331 |
2.128 |
-0.364 |
2.437 |
0.751 |
-0.351 |
-11.759 |
0.955 |
0.822 |
-1.974 |
0.689 |
|
| 2024-04-11 |
15:21 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.635 |
-1.045 |
5822600 |
2.636 |
0 |
-5.54 |
-0.5 |
-2.076 |
-0.059 |
-0.98 |
-20.598 |
2.1 |
1.324 |
8.38 |
2.354 |
0.093 |
21.783 |
0.34 |
|
| 2024-04-10 |
14:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.325 |
-40.151 |
7141700 |
1.695 |
1.681 |
-2.432 |
-0.275 |
-1.02 |
0.42 |
2.804 |
13.093 |
4.83 |
1.613 |
-4.915 |
1.577 |
-0.44 |
16.039 |
1.154 |
|
| 2024-04-09 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
5.933 |
66.336 |
18265100 |
11.14 |
22.517 |
-1.498 |
1.356 |
0.45 |
6.839 |
2.582 |
12.704 |
3.141 |
0.808 |
50.037 |
1.956 |
-1.718 |
19.802 |
2.619 |
|
| 2024-04-08 |
17:06 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.768 |
-40.93 |
8787900 |
5.269 |
3.409 |
-8.485 |
1.002 |
-1.465 |
1.7 |
-1.754 |
41.887 |
2.777 |
-2.603 |
18.003 |
5.109 |
-2.269 |
9.818 |
4.739 |
|
| 2024-04-05 |
20:03 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.74 |
124.704 |
15297100 |
2.04 |
-0.717 |
-5.376 |
-2.434 |
-3.764 |
-1.412 |
-3.521 |
47.47 |
5.205 |
-4.585 |
24.535 |
6.363 |
-2.089 |
39.834 |
3.039 |
|
| 2024-04-04 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
4 |
-4.302 |
-29.764 |
11876800 |
9.81 |
0.948 |
-19.002 |
0.424 |
-4.75 |
0.873 |
-5.507 |
-25.55 |
9.177 |
-2.612 |
-11.561 |
6.094 |
-0.974 |
22.045 |
2.934 |
|
| 2024-04-03 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
4 |
-6.712 |
-21.335 |
16863400 |
8.687 |
-0.5 |
-19.194 |
-3.578 |
-9.344 |
-0.946 |
-1.767 |
-2.459 |
4.384 |
-1.134 |
34.744 |
2.174 |
-0.073 |
33.099 |
1.013 |
|
| 2024-04-02 |
17:03 |
r2_投資銀行 |
投資銀行 |
|
4 |
3.178 |
16.416 |
20403600 |
4.967 |
10 |
-1.69 |
2.201 |
0.503 |
4.876 |
1.656 |
62.784 |
3.76 |
2.047 |
53.775 |
2.904 |
1.581 |
40.123 |
2.447 |
|
| 2024-04-01 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.133 |
109.151 |
22286400 |
4.024 |
5.208 |
-4.213 |
-0.231 |
-2.244 |
2.145 |
1.482 |
72.454 |
2.815 |
1.057 |
56.804 |
2.734 |
1.165 |
31.481 |
2.261 |
|
| 2024-03-29 |
17:33 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.831 |
35.756 |
8344000 |
1.886 |
4.121 |
0.03 |
3.585 |
2.624 |
3.792 |
1.519 |
30.63 |
2.282 |
1.531 |
25.015 |
2.476 |
1.024 |
16.326 |
1.049 |
|
| 2024-03-28 |
19:51 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.208 |
25.505 |
11406200 |
3.135 |
4.299 |
-2.273 |
-0.598 |
-2.236 |
1.846 |
0.881 |
19.645 |
3.204 |
0.954 |
4.165 |
2.128 |
0.891 |
10.684 |
1.253 |
|
| 2024-03-27 |
19:30 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.554 |
13.785 |
9986300 |
3.59 |
6.763 |
-1.124 |
0.288 |
-0.636 |
2.478 |
1.327 |
-6.505 |
1.788 |
0.694 |
6.79 |
0.916 |
1.488 |
24.1 |
1.862 |
|
| 2024-03-26 |
20:53 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.101 |
-26.794 |
8897800 |
0.925 |
2.299 |
0.09 |
1.008 |
0.618 |
1.491 |
0.265 |
3.293 |
2.468 |
0.897 |
4.711 |
1.833 |
1.357 |
18.777 |
1.321 |
|
| 2024-03-25 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.572 |
33.381 |
15235800 |
4.416 |
4.819 |
-5.977 |
-0.565 |
-2.163 |
1.026 |
0.795 |
20.463 |
2.331 |
1.595 |
44.504 |
2.169 |
1.22 |
30.957 |
1.044 |
|
| 2024-03-22 |
17:08 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.163 |
7.545 |
11797400 |
2.818 |
5.327 |
-0.267 |
1.796 |
-0.185 |
4.144 |
2.679 |
50.065 |
4.067 |
2.086 |
29.099 |
2.808 |
1.039 |
16.915 |
1.028 |
|
| 2024-03-21 |
17:04 |
r2_投資銀行 |
投資銀行 |
|
4 |
3.194 |
92.586 |
11692600 |
5.678 |
11.622 |
-0.707 |
0.931 |
0.27 |
3.855 |
2.047 |
39.876 |
3.164 |
1.503 |
37.952 |
1.446 |
0.389 |
19.022 |
0.831 |
|
| 2024-03-19 |
21:20 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.9 |
-12.833 |
7215000 |
1.703 |
2.726 |
-1.25 |
1.061 |
0.043 |
1.918 |
0.658 |
10.636 |
1.62 |
-0.054 |
-5.186 |
1.721 |
0.356 |
4.856 |
0.633 |
|
| 2024-03-18 |
17:10 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.416 |
34.104 |
7576500 |
3.077 |
2.964 |
-3.704 |
1.203 |
-1.044 |
2.664 |
-0.531 |
-1.362 |
2.379 |
-0.716 |
5.12 |
2.884 |
0.737 |
3.565 |
0.583 |
|
| 2024-03-15 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.478 |
-36.829 |
7649600 |
2.105 |
0.955 |
-3.817 |
-1.524 |
-2.829 |
-0.173 |
-1.282 |
-9.373 |
2.915 |
0.155 |
1.003 |
0.81 |
0.217 |
-1.864 |
1.046 |
|
| 2024-03-14 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.086 |
18.084 |
13792000 |
4.157 |
1.266 |
-7.311 |
0.851 |
-1.323 |
1.088 |
0.971 |
19.92 |
1.801 |
1.582 |
6.85 |
1.937 |
-0.215 |
-2.409 |
0.443 |
|
| 2024-03-13 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
3.027 |
21.755 |
16950800 |
7.727 |
14.595 |
-1.25 |
-0.618 |
-1.121 |
3.53 |
2.916 |
1.234 |
4.755 |
1.216 |
3.142 |
3.682 |
1.072 |
10.038 |
3.205 |
|
| 2024-03-12 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.804 |
-19.288 |
10473900 |
3.482 |
6.667 |
-0.394 |
2.472 |
-0.003 |
5.279 |
0.31 |
-6.165 |
1.862 |
-1.005 |
-17.295 |
1.529 |
-0.043 |
5.013 |
0.475 |
|
| 2024-03-11 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.183 |
6.957 |
11631400 |
2.472 |
0.57 |
-5.063 |
-2.12 |
-3.685 |
-0.617 |
-2.91 |
-16.298 |
3.148 |
-0.157 |
15.908 |
2.712 |
-1.273 |
835.523 |
1.872 |
|
| 2024-03-08 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
-3.636 |
-39.554 |
19204100 |
7.543 |
1.664 |
-14.806 |
-0.702 |
-4.639 |
0.301 |
0.856 |
20.383 |
2.904 |
-0.279 |
12.466 |
1.275 |
-1.82 |
829.3 |
3.496 |
|
| 2024-03-07 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
5.348 |
80.321 |
32412800 |
12.672 |
24.096 |
-3.614 |
0.456 |
-1.318 |
7.121 |
1.399 |
38.475 |
3.159 |
-0.182 |
1403.403 |
1.63 |
-2.125 |
871.004 |
3.539 |
|
| 2024-03-06 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.55 |
-3.37 |
16655100 |
6.75 |
1.52 |
-12.632 |
0.456 |
-3.158 |
1.063 |
-2.947 |
2064.945 |
6.618 |
-3.604 |
1368.578 |
7.376 |
-2.408 |
846.907 |
3.944 |
|
| 2024-03-05 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-3.343 |
4133.259 |
33458700 |
6.62 |
1.79 |
-12.644 |
-1.26 |
-5.777 |
1.174 |
-4.131 |
2054.552 |
7.702 |
-4.475 |
1426.022 |
7.566 |
-0.435 |
853.07 |
1.233 |
|
| 2024-03-04 |
17:03 |
r2_投資銀行 |
投資銀行 |
|
4 |
-4.919 |
-24.156 |
7384800 |
9.387 |
2.381 |
-18.692 |
-1.682 |
-6.274 |
-0.328 |
-5.04 |
72.404 |
8.144 |
-2.048 |
34.881 |
2.171 |
1.277 |
31.385 |
2.341 |
|
| 2024-03-01 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
-5.162 |
168.964 |
12202500 |
7.615 |
0.956 |
-15.748 |
-2.928 |
-8.15 |
0.061 |
-0.613 |
64.4 |
2.018 |
2.03 |
52.082 |
3.296 |
4.281 |
41.445 |
6.504 |
|
| 2024-02-29 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
3.935 |
-40.164 |
12384300 |
9.84 |
18.692 |
-1.135 |
-0.908 |
-1.117 |
4.144 |
5.626 |
-6.359 |
8.709 |
5.488 |
4.039 |
9.252 |
5.703 |
9.677 |
9.888 |
|
| 2024-02-28 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
7.316 |
27.446 |
19628400 |
8.54 |
17.582 |
0 |
5.841 |
0.428 |
12.729 |
6.265 |
26.14 |
9.061 |
7.543 |
26.142 |
10.206 |
4.731 |
11.827 |
7.554 |
|
| 2024-02-27 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
5.214 |
24.834 |
27936600 |
10.773 |
21.333 |
-1.22 |
0.371 |
-0.162 |
5.746 |
7.657 |
25.49 |
11.318 |
5.754 |
20.368 |
10.83 |
3.983 |
11.476 |
6.612 |
|
| 2024-02-26 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
10.1 |
26.147 |
17445100 |
12.694 |
27.119 |
-0.859 |
7.07 |
1.144 |
16.026 |
6.024 |
18.135 |
10.887 |
3.709 |
2.285 |
6.618 |
4.959 |
30.315 |
6.731 |
|
| 2024-02-22 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.948 |
10.123 |
20692500 |
11.398 |
17.53 |
-9.877 |
0.069 |
-2.542 |
4.559 |
0.513 |
-9.646 |
4.84 |
1.534 |
2.133 |
3.58 |
2.474 |
34.284 |
2.564 |
|
| 2024-02-21 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.922 |
-29.414 |
16998700 |
1.965 |
0.454 |
-3.831 |
-0.156 |
-1.192 |
0.114 |
1.327 |
-1.862 |
1.954 |
4.249 |
38.435 |
4.422 |
1.984 |
27.364 |
1.829 |
|
| 2024-02-20 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
3.576 |
25.689 |
39337300 |
4.544 |
8 |
-0.741 |
3.522 |
-0.127 |
7.225 |
6.834 |
72.359 |
7.449 |
3.781 |
63.57 |
3.082 |
2.614 |
30.98 |
2.613 |
|
| 2024-02-19 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
10.093 |
119.029 |
24272500 |
11.139 |
25.773 |
1.828 |
6.384 |
2.313 |
14.164 |
3.883 |
82.511 |
2.376 |
2.422 |
46.847 |
1.755 |
3.083 |
40.993 |
3.28 |
|
| 2024-02-16 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.326 |
45.993 |
13300900 |
8.909 |
3.03 |
-15.652 |
1.66 |
-2.82 |
2.154 |
-1.413 |
10.756 |
5.442 |
-0.2 |
3.394 |
1.22 |
0.803 |
16.855 |
1.02 |
|
| 2024-02-15 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.5 |
-24.48 |
12927800 |
2.056 |
1.538 |
-3.361 |
-0.09 |
-0.962 |
0.372 |
0.863 |
-17.906 |
2.775 |
2.549 |
13.315 |
4.394 |
3.259 |
25.315 |
5.205 |
|
| 2024-02-14 |
10:28 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.053 |
-89.524 |
840300 |
0.717 |
0 |
-1.515 |
-1.348 |
-1.506 |
-0.895 |
2.434 |
-6.884 |
4.18 |
1.188 |
-5.144 |
1.863 |
2.274 |
8.982 |
3.576 |
|
| 2024-02-13 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
5.921 |
75.756 |
27940400 |
7.735 |
16.667 |
0 |
3.508 |
0.424 |
9.006 |
2.308 |
37.046 |
2.565 |
4.856 |
54.128 |
6.829 |
2.826 |
25.923 |
4.343 |
|
| 2024-02-09 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.305 |
-1.663 |
42692600 |
3.716 |
1.639 |
-6.736 |
-0.062 |
-1.957 |
0.589 |
4.324 |
43.314 |
6.596 |
2.167 |
19.559 |
3.38 |
3.291 |
15.897 |
5.985 |
|
| 2024-02-08 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
9.953 |
88.291 |
44163400 |
16.846 |
34.965 |
-0.159 |
2.502 |
-0.04 |
12.495 |
3.903 |
30.17 |
6.895 |
3.171 |
18.507 |
6.059 |
5.643 |
417.331 |
10.424 |
|
| 2024-02-07 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.147 |
-27.952 |
17867600 |
3.512 |
1.036 |
-7.143 |
-1.24 |
-2.996 |
-0.392 |
-0.219 |
-16.385 |
0.798 |
2.602 |
-2.381 |
5.582 |
3.538 |
402.15 |
7.316 |
|
| 2024-02-06 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.709 |
-4.819 |
51064700 |
4.517 |
8.451 |
-1.093 |
-0.262 |
-0.666 |
2.113 |
4.976 |
10.404 |
10.001 |
6.803 |
675.438 |
12.887 |
4.032 |
404.095 |
7.942 |
|
| 2024-02-05 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
8.244 |
25.628 |
41689000 |
15.505 |
31.481 |
0 |
0.748 |
0.058 |
8.933 |
9.35 |
1015.566 |
17.081 |
6.043 |
681.174 |
11.806 |
3.264 |
407.616 |
6.667 |
|
| 2024-02-02 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
10.455 |
2005.505 |
22168900 |
18.682 |
38.462 |
0.213 |
1.573 |
1.184 |
10.845 |
4.942 |
1008.948 |
9.977 |
3.403 |
666.555 |
6.589 |
2.289 |
426.117 |
4.38 |
|
| 2024-02-01 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.571 |
12.39 |
4798600 |
1.449 |
1.299 |
-1.813 |
-0.886 |
-1.663 |
0.206 |
-0.123 |
-2.92 |
1.019 |
-0.793 |
2.315 |
0.408 |
0.072 |
28.925 |
0.728 |
|
| 2024-01-31 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.325 |
-18.23 |
3672500 |
1.482 |
1.846 |
-1.587 |
0.52 |
-0.397 |
1.242 |
-0.904 |
-2.722 |
1.115 |
0.52 |
37.564 |
0.713 |
0.234 |
19.17 |
0.354 |
|
| 2024-01-30 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.133 |
12.786 |
3870300 |
2.062 |
0 |
-4.938 |
-1.796 |
-2.763 |
-1.166 |
0.618 |
65.46 |
1.229 |
0.203 |
50.156 |
1.034 |
0.131 |
22.453 |
0.626 |
|
| 2024-01-29 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
3.369 |
118.134 |
4067800 |
4.07 |
9.459 |
0.949 |
1.534 |
1.328 |
3.574 |
1.37 |
68.84 |
2.276 |
0.992 |
33.765 |
1.24 |
0.493 |
17.247 |
0.778 |
|
| 2024-01-26 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.628 |
19.546 |
4314700 |
0.725 |
0 |
-1.261 |
-0.625 |
-1.253 |
0 |
-0.196 |
-8.419 |
0.684 |
-0.193 |
-6.219 |
0.254 |
-0.037 |
1.786 |
0.522 |
|
| 2024-01-25 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.236 |
-36.385 |
3351000 |
1.219 |
1.639 |
-1.333 |
0.32 |
-0.157 |
0.713 |
0.024 |
-19.101 |
0.157 |
-0.092 |
-17.149 |
0.248 |
0.533 |
20.922 |
0.633 |
|
| 2024-01-24 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.188 |
-1.817 |
4806500 |
1.236 |
1.351 |
-1.613 |
-0.246 |
-0.812 |
0.378 |
-0.256 |
-7.53 |
0.385 |
0.068 |
8.589 |
0.905 |
0.792 |
30.787 |
0.892 |
|
| 2024-01-23 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.322 |
-13.244 |
4518200 |
0.675 |
0.078 |
-1.333 |
-0.018 |
-0.36 |
0.02 |
0.196 |
13.792 |
1.613 |
0.872 |
47.605 |
1.066 |
0.65 |
40.95 |
0.659 |
|
| 2024-01-22 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.715 |
40.828 |
5022700 |
2.626 |
3.468 |
-2.597 |
0.995 |
-0.649 |
2.359 |
1.469 |
78.029 |
1.85 |
1.491 |
56.332 |
1.333 |
0.586 |
35 |
0.9 |
|
| 2024-01-19 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.222 |
115.23 |
5242400 |
5.258 |
10 |
-1.587 |
0.239 |
-0.336 |
2.797 |
1.879 |
64.085 |
3.081 |
0.952 |
59.055 |
1.924 |
1.698 |
63.124 |
1.833 |
|
| 2024-01-18 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.535 |
12.939 |
3784600 |
1.827 |
3.279 |
-0.162 |
1.511 |
0.02 |
3.026 |
0.317 |
30.968 |
0.605 |
-0.003 |
6.314 |
0.434 |
1.189 |
69.843 |
1.872 |
|
| 2024-01-17 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.901 |
48.997 |
4868200 |
0.843 |
0.243 |
-1.613 |
-1.117 |
-1.49 |
-0.528 |
-0.772 |
3.002 |
0.654 |
1.578 |
62.484 |
3.394 |
0.929 |
65.632 |
2.158 |
|
| 2024-01-16 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.643 |
-42.993 |
4359200 |
0.701 |
0 |
-1.587 |
-0.492 |
-0.954 |
-0.182 |
2.818 |
69.228 |
4.708 |
1.771 |
95.759 |
3.147 |
1.236 |
59.666 |
1.769 |
|
| 2024-01-15 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
6.279 |
181.449 |
5577000 |
9.22 |
19.961 |
0 |
2.577 |
1.406 |
7.45 |
2.978 |
165.135 |
4.624 |
2.063 |
107.385 |
3.251 |
1.476 |
68.951 |
1.798 |
|
| 2024-01-12 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.322 |
148.822 |
5431900 |
0.472 |
0 |
-1 |
-0.145 |
-0.467 |
0 |
-0.045 |
70.354 |
0.532 |
0.181 |
53.292 |
0.271 |
0.158 |
37.589 |
0.314 |
|
| 2024-01-11 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.232 |
-8.115 |
5164500 |
1.377 |
1.467 |
-1.613 |
0.537 |
-0.403 |
1.172 |
0.433 |
5.527 |
0.5 |
0.475 |
4.828 |
0.403 |
0.519 |
9.974 |
0.37 |
|
| 2024-01-10 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.635 |
19.169 |
4117500 |
1.24 |
1.639 |
-1.063 |
0.981 |
0.102 |
1.513 |
0.596 |
11.299 |
0.695 |
0.294 |
15.747 |
0.527 |
0.494 |
14.355 |
0.327 |
|
| 2024-01-09 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.558 |
3.43 |
5388200 |
0.922 |
1.493 |
-0.435 |
0.586 |
-0.109 |
1.253 |
0.123 |
14.036 |
0.739 |
0.577 |
12.939 |
0.456 |
0.517 |
2.688 |
0.262 |
|
| 2024-01-05 |
21:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.311 |
24.641 |
6026400 |
2.297 |
2.622 |
-2.899 |
-0.484 |
-1.451 |
0.656 |
0.586 |
17.693 |
1.098 |
0.426 |
16.392 |
0.702 |
0.614 |
19.131 |
0.472 |
|
| 2024-01-04 |
19:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.484 |
10.745 |
4310400 |
0.191 |
1.667 |
1.224 |
1.522 |
1.409 |
1.596 |
0.795 |
12.268 |
0.603 |
0.78 |
-4.878 |
0.344 |
0.574 |
11.406 |
0.103 |
|
| 2023-12-29 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.105 |
13.791 |
3538300 |
1.316 |
1.493 |
-1.639 |
0.284 |
-0.41 |
0.799 |
0.428 |
-12.689 |
0.487 |
0.632 |
20.089 |
0.368 |
0.515 |
35.272 |
0.718 |
|
| 2023-12-28 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.75 |
-39.169 |
2834900 |
1.77 |
3.39 |
-0.392 |
0 |
-0.098 |
0.848 |
0.896 |
23.238 |
1.167 |
0.427 |
10.832 |
0.509 |
0.465 |
28.734 |
0.872 |
|
| 2023-12-27 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.042 |
85.645 |
4270800 |
1.026 |
2.1 |
0 |
1.033 |
0.256 |
1.818 |
0.266 |
35.832 |
0.4 |
0.573 |
67.246 |
1.485 |
0.082 |
36.909 |
0.997 |
|
| 2023-12-26 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.509 |
-13.98 |
3323500 |
0.816 |
0.057 |
-1.695 |
-0.199 |
-0.722 |
0.014 |
0.338 |
58.047 |
1.994 |
0.177 |
32.398 |
1.667 |
-0.101 |
19.783 |
0.946 |
|
| 2023-12-25 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.186 |
130.075 |
2962400 |
3.674 |
6.582 |
-1.667 |
-0.086 |
-0.545 |
1.646 |
0.521 |
55.587 |
2.301 |
-0.04 |
37.627 |
1.401 |
0.113 |
34.052 |
0.824 |
|
| 2023-12-22 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.145 |
-18.902 |
3592800 |
1.087 |
0.965 |
-1.639 |
0.048 |
-0.41 |
0.312 |
-0.653 |
-8.596 |
0.267 |
-0.395 |
-5.726 |
0.46 |
-0.332 |
9.496 |
0.384 |
|
| 2023-12-21 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.162 |
1.709 |
3550600 |
0.782 |
0 |
-1.699 |
-1.474 |
-1.533 |
-1.103 |
-0.52 |
0.861 |
0.696 |
-0.159 |
19.696 |
0.667 |
-0.135 |
9.104 |
0.376 |
|
| 2023-12-20 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.123 |
0.014 |
6336000 |
1.3 |
1.728 |
-1.449 |
0.106 |
-0.362 |
0.591 |
0.343 |
28.69 |
0.815 |
-0.118 |
21.558 |
0.687 |
0.038 |
51.844 |
0.339 |
|
| 2023-12-19 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.562 |
57.366 |
4412600 |
0.764 |
1.667 |
0 |
0.292 |
0.08 |
0.774 |
-0.238 |
32.33 |
0.729 |
0.122 |
14.599 |
0.305 |
-0.067 |
45.485 |
0.275 |
|
| 2023-12-18 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.038 |
7.294 |
5028900 |
0.697 |
0 |
-1.461 |
-1.346 |
-1.437 |
-0.946 |
-0.099 |
-6.784 |
0.249 |
-0.165 |
67.28 |
0.228 |
-0.347 |
52.393 |
0.086 |
|
| 2023-12-15 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.84 |
-20.862 |
4600000 |
0.798 |
1.591 |
0 |
0.885 |
0.241 |
1.485 |
0.272 |
97.272 |
0.343 |
0.047 |
54.255 |
0.054 |
-0.122 |
44.876 |
0.228 |
|
| 2023-12-14 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.296 |
215.407 |
5992300 |
0.865 |
0.38 |
-1.566 |
0 |
-0.392 |
0.095 |
-0.349 |
91.814 |
0.373 |
-0.512 |
91.844 |
0.262 |
-0.635 |
65.85 |
0.229 |
|
| 2023-12-13 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.401 |
-31.78 |
3396000 |
0.761 |
0.314 |
-1.429 |
-0.246 |
-0.726 |
0.078 |
-0.619 |
30.063 |
0.176 |
-0.385 |
9.944 |
0.416 |
-0.692 |
18.774 |
0.248 |
|
| 2023-12-12 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.838 |
91.906 |
4342000 |
0.74 |
0 |
-1.639 |
-0.856 |
-1.34 |
-0.352 |
-0.377 |
30.807 |
0.537 |
-0.826 |
48.542 |
0.189 |
-0.306 |
29.506 |
0.245 |
|
| 2023-12-11 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.083 |
-30.292 |
5832600 |
1.155 |
1.576 |
-1.244 |
0 |
-0.311 |
0.394 |
-0.82 |
26.86 |
0.621 |
-0.741 |
11.248 |
0.501 |
-0.468 |
19.033 |
0.253 |
|
| 2023-12-08 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.722 |
84.012 |
5713500 |
1.405 |
0 |
-2.956 |
-1.967 |
-2.822 |
-0.867 |
-1.153 |
32.018 |
0.905 |
-0.258 |
28.639 |
0.549 |
-0.452 |
17.106 |
0.485 |
|
| 2023-12-07 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.584 |
-19.975 |
3179900 |
0.702 |
0 |
-1.407 |
-0.464 |
-1.047 |
0 |
0.474 |
0.953 |
0.716 |
-0.233 |
13.815 |
0.791 |
-0.087 |
5.074 |
0.401 |
|
| 2023-12-06 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.532 |
21.881 |
3902800 |
1.246 |
2.857 |
0 |
1.636 |
0.838 |
2.33 |
-0.058 |
30.71 |
1.206 |
0.016 |
7.164 |
0.881 |
0.113 |
7.417 |
0.34 |
|
| 2023-12-05 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.648 |
39.539 |
3373400 |
1.312 |
-0.019 |
-3.175 |
-1.7 |
-2.288 |
-1.061 |
-0.742 |
-0.195 |
0.699 |
-0.461 |
7.821 |
0.301 |
-0.65 |
1.768 |
0.633 |
|
| 2023-12-04 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.164 |
-39.928 |
3392500 |
0.919 |
1.429 |
-0.774 |
0 |
-0.194 |
0.357 |
0.132 |
-8.038 |
0.458 |
0.226 |
-8.112 |
0.245 |
-0.354 |
10.349 |
0.753 |
|
| 2023-12-01 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.1 |
23.853 |
4258800 |
1.298 |
1.613 |
-1.408 |
0.098 |
-0.65 |
0.848 |
0.258 |
7.796 |
0.661 |
-0.588 |
3.076 |
0.915 |
-0.389 |
15.595 |
0.829 |
|
| 2023-11-30 |
23:36 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.415 |
-8.262 |
5968600 |
0.618 |
1.307 |
0 |
0.176 |
0 |
0.591 |
-0.932 |
-7.312 |
1.209 |
-0.679 |
22.606 |
1.138 |
-0.486 |
10.275 |
0.547 |
|
| 2023-11-29 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.278 |
-6.362 |
3968600 |
2.992 |
0 |
-6.66 |
-1.226 |
-2.855 |
-0.65 |
-1.225 |
38.041 |
1.997 |
-0.82 |
20.795 |
1.416 |
-0.365 |
18.393 |
0.805 |
|
| 2023-11-28 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.173 |
82.444 |
4293400 |
1.209 |
1.429 |
-1.388 |
-0.366 |
-0.896 |
0.357 |
-0.09 |
34.373 |
0.766 |
-0.189 |
21.999 |
0.26 |
0.04 |
25.599 |
0.38 |
|
| 2023-11-27 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.008 |
-13.698 |
3580000 |
1.338 |
1.613 |
-1.408 |
-0.119 |
-0.903 |
0.776 |
-0.198 |
-8.223 |
0.821 |
0.209 |
5.295 |
0.521 |
0.183 |
13.438 |
0.423 |
|
| 2023-11-24 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.387 |
-2.749 |
4301600 |
1.298 |
1.02 |
-1.587 |
-0.492 |
-1.438 |
0.56 |
0.317 |
14.791 |
0.376 |
0.127 |
19.75 |
0.259 |
0.008 |
32.129 |
0.194 |
|
| 2023-11-22 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.022 |
32.331 |
5677000 |
0.766 |
1.613 |
-0.093 |
1.283 |
0.845 |
1.459 |
0.384 |
31 |
0.921 |
0.437 |
27.879 |
0.991 |
-0.016 |
29.29 |
0.297 |
|
| 2023-11-21 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.254 |
29.669 |
4694500 |
1.262 |
1.429 |
-1.281 |
-0.582 |
-1.192 |
0.357 |
0.145 |
25.653 |
1.172 |
-0.198 |
43.688 |
0.341 |
0.121 |
25.96 |
0.252 |
|
| 2023-11-20 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.544 |
21.636 |
4192700 |
1.178 |
1.639 |
-0.727 |
0.633 |
-0.32 |
1.497 |
-0.17 |
50.698 |
0.476 |
-0.283 |
28.151 |
0.274 |
-0.252 |
28.613 |
0.45 |
|
| 2023-11-17 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.884 |
79.759 |
3703500 |
1.673 |
0.986 |
-2.817 |
-0.852 |
-1.914 |
0.178 |
-0.696 |
31.408 |
0.941 |
0.104 |
26.164 |
0.429 |
-0.388 |
20.844 |
0.59 |
|
| 2023-11-16 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.508 |
-16.944 |
4119800 |
0.771 |
0.091 |
-1.587 |
-0.268 |
-0.8 |
0.023 |
0.598 |
-0.633 |
0.242 |
-0.308 |
13.89 |
0.488 |
-0.047 |
-4.385 |
0.201 |
|
| 2023-11-15 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.705 |
15.678 |
5013400 |
1.064 |
3.279 |
1.009 |
1.267 |
1.08 |
1.892 |
-0.207 |
29.306 |
0.815 |
-0.183 |
13.802 |
0.387 |
0.086 |
30.869 |
0.404 |
|
| 2023-11-14 |
23:32 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.12 |
42.935 |
3371200 |
1.881 |
0.075 |
-4.11 |
-2.222 |
-3.409 |
-0.932 |
-1.127 |
12.864 |
0.995 |
-0.478 |
-6.886 |
0.44 |
-0.221 |
28.938 |
0.449 |
|
| 2023-11-13 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.135 |
-17.208 |
4159700 |
1.208 |
1.389 |
-1.562 |
-0.182 |
-0.594 |
0.277 |
0.343 |
-31.796 |
0.526 |
0.282 |
31.911 |
0.657 |
-0.045 |
21.68 |
0.735 |
|
| 2023-11-10 |
11:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.82 |
-46.385 |
5072400 |
1.635 |
3.226 |
-0.36 |
0.206 |
-0.09 |
1.116 |
0.49 |
56.47 |
0.513 |
0.382 |
39.654 |
0.958 |
0.387 |
31.849 |
1.202 |
|
| 2023-11-09 |
17:03 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.161 |
159.325 |
12320900 |
2.254 |
1.817 |
-3.125 |
0.976 |
-0.374 |
1.51 |
0.164 |
82.674 |
0.683 |
-0.304 |
57.331 |
0.981 |
0.238 |
54.624 |
1.225 |
|
| 2023-11-08 |
17:04 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.167 |
6.023 |
7109800 |
3.196 |
4.918 |
-1.952 |
-1.15 |
-1.53 |
0.547 |
-0.536 |
6.334 |
2.559 |
0.319 |
15.434 |
2.093 |
0.514 |
21.01 |
1.425 |
|
| 2023-11-07 |
20:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.239 |
6.645 |
8920200 |
2.058 |
1.667 |
-2.703 |
-1.96 |
-2.696 |
-0.504 |
0.395 |
20.14 |
1.576 |
0.287 |
35.924 |
1.889 |
0.625 |
10.578 |
0.673 |
|
| 2023-11-06 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
2.028 |
33.635 |
9212700 |
2.177 |
3.448 |
-1.212 |
2.939 |
1.78 |
3.186 |
1.05 |
50.563 |
2.577 |
1.214 |
30.794 |
1.352 |
0.522 |
41.118 |
0.638 |
|
| 2023-11-02 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.072 |
67.491 |
14594100 |
4.988 |
5.882 |
-6.29 |
0.348 |
-1.572 |
1.993 |
0.806 |
29.373 |
1.802 |
0.779 |
4.203 |
0.937 |
0.418 |
26.65 |
0.773 |
|
| 2023-11-01 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.541 |
-8.745 |
5787700 |
1.406 |
3.352 |
0 |
1.406 |
0.793 |
2.154 |
1.132 |
-27.441 |
1.399 |
0.169 |
34.822 |
0.8 |
-0.137 |
52.83 |
1.066 |
|
| 2023-10-31 |
19:24 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.723 |
-46.138 |
5920400 |
1.848 |
2.808 |
-1.449 |
0.766 |
-0.362 |
1.852 |
-0.516 |
56.605 |
0.935 |
0.159 |
24.835 |
1.188 |
-0.328 |
53.497 |
0.886 |
|
| 2023-10-30 |
16:43 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.756 |
159.348 |
14724400 |
1.386 |
0 |
-3.39 |
-1.816 |
-2.238 |
-1.334 |
-0.123 |
60.322 |
1.106 |
-0.982 |
106.344 |
0.911 |
-0.381 |
67.51 |
0.497 |
|
| 2023-10-27 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.51 |
-38.704 |
4646600 |
1.787 |
3.499 |
0 |
1.27 |
0 |
2.78 |
-0.595 |
79.843 |
1.598 |
-0.202 |
51.425 |
1.121 |
-0.209 |
41.048 |
0.596 |
|
| 2023-10-26 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.701 |
198.39 |
6132600 |
1.856 |
-1.667 |
-5.479 |
-1.828 |
-2.823 |
-1.706 |
-1.058 |
96.49 |
1.179 |
-0.554 |
72.302 |
0.988 |
-0.556 |
45.874 |
0.516 |
|
| 2023-10-25 |
17:39 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.584 |
-5.411 |
4401600 |
0.757 |
1.695 |
0 |
0.32 |
0.209 |
0.696 |
0.52 |
9.258 |
0.806 |
0.048 |
15.185 |
0.444 |
-0.216 |
4.558 |
0.387 |
|
| 2023-10-24 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
4 |
0.456 |
23.928 |
5054200 |
0.886 |
1.724 |
-0.272 |
0.186 |
-0.068 |
0.709 |
-0.219 |
25.482 |
0.48 |
-0.222 |
12.131 |
0.526 |
-0.425 |
33.068 |
0.25 |
|
| 2023-10-23 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.894 |
27.037 |
3717700 |
0.88 |
0 |
-1.695 |
-0.941 |
-1.627 |
-0.209 |
-0.56 |
6.233 |
0.672 |
-0.707 |
1.425 |
0.635 |
-0.291 |
19.572 |
0.219 |
|
| 2023-10-20 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.226 |
-14.572 |
3983400 |
0.623 |
0.241 |
-1.145 |
0 |
-0.286 |
0.06 |
-0.613 |
-11.382 |
0.531 |
-0.562 |
38.125 |
0.261 |
-0.404 |
55.123 |
0.381 |
|
| 2023-10-19 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1 |
-8.192 |
4333100 |
0.716 |
0 |
-1.667 |
-1.166 |
-1.395 |
-0.772 |
-0.73 |
64.473 |
0.467 |
-0.112 |
28.465 |
0.554 |
-0.764 |
57.55 |
0.36 |
|
| 2023-10-18 |
18:32 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.46 |
137.138 |
4008300 |
1.515 |
0.789 |
-2.667 |
0.018 |
-0.667 |
0.225 |
0.332 |
46.794 |
1.153 |
-0.265 |
99.46 |
0.703 |
-0.324 |
57.229 |
0.141 |
|
| 2023-10-17 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.125 |
-43.55 |
3662300 |
0.824 |
1.784 |
0 |
1.358 |
0.766 |
1.717 |
-0.168 |
80.62 |
1.046 |
-0.787 |
52.935 |
0.653 |
-0.354 |
27.802 |
0.32 |
|
| 2023-10-16 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.461 |
204.791 |
4708300 |
2.588 |
1.351 |
-4.839 |
-1.178 |
-2.51 |
-0.128 |
-1.743 |
101.177 |
1.325 |
-0.761 |
64.186 |
0.539 |
-0.3 |
39.068 |
0.392 |
|
| 2023-10-13 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.025 |
-2.437 |
4050300 |
0.816 |
-1.333 |
-3.176 |
-1.795 |
-2.296 |
-1.524 |
-0.411 |
-6.117 |
0.974 |
-0.479 |
-7.41 |
0.919 |
-0.079 |
-9.201 |
0.729 |
|
| 2023-10-12 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.202 |
-9.796 |
4165100 |
1.51 |
3.279 |
0 |
0.766 |
0.129 |
1.839 |
0.294 |
-9.896 |
1.066 |
0.663 |
-2.337 |
1.219 |
1.195 |
18.071 |
0.753 |
|
| 2023-10-11 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.614 |
-9.996 |
3842100 |
0.961 |
0 |
-2.022 |
-0.216 |
-0.83 |
0 |
0.393 |
1.392 |
1.086 |
0.143 |
-11.257 |
0.669 |
0.396 |
18.473 |
0.672 |
|
| 2023-10-10 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
1.399 |
12.78 |
4865200 |
1.993 |
3.39 |
-1.316 |
1.762 |
0.696 |
2.465 |
0.522 |
-11.888 |
0.909 |
1.796 |
36.716 |
0.58 |
-0.064 |
38.751 |
0.462 |
|
| 2023-10-06 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.356 |
-36.556 |
4189000 |
1.053 |
0.837 |
-1.667 |
-0.297 |
-0.862 |
0.209 |
1.994 |
48.684 |
0.718 |
0.398 |
29.861 |
0.865 |
-0.605 |
67.355 |
0.548 |
|
| 2023-10-05 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
4 |
4.343 |
133.923 |
6137800 |
1.299 |
5.556 |
2.792 |
4.512 |
3.52 |
5.336 |
0.774 |
63.069 |
1.373 |
-0.454 |
72.51 |
1.026 |
-0.726 |
75.831 |
0.592 |
|
| 2023-10-04 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.794 |
-7.785 |
7862800 |
1.458 |
-1.37 |
-4.261 |
-2.773 |
-3.932 |
-1.636 |
-2.852 |
41.803 |
1.018 |
-2.338 |
79.803 |
0.465 |
-1.677 |
48.768 |
0.568 |
|
| 2023-10-03 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
4 |
-2.91 |
91.391 |
6845900 |
1.501 |
-1.351 |
-4.918 |
-2.686 |
-3.478 |
-2.118 |
-2.109 |
123.596 |
0.297 |
-1.727 |
84.339 |
0.171 |
-0.999 |
192.192 |
0.27 |
|
| 2023-10-02 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
4 |
-1.308 |
155.801 |
4895200 |
1.08 |
0 |
-2.632 |
-1.301 |
-1.736 |
-0.873 |
-1.135 |
80.813 |
0.829 |
-0.894 |
53.411 |
0.689 |
-0.503 |
130.929 |
0.497 |
|
| 2023-09-29 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.962 |
5.824 |
6196800 |
0.652 |
0 |
-1.417 |
-1.216 |
-1.328 |
-0.85 |
-0.686 |
2.217 |
0.915 |
-0.388 |
157.774 |
0.687 |
-0.067 |
68.463 |
0.516 |
|
| 2023-09-28 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
4 |
-0.41 |
-1.391 |
5338900 |
1.685 |
1.316 |
-2.72 |
-0.118 |
-0.857 |
0.329 |
-0.083 |
161.859 |
1.036 |
-0.158 |
110.773 |
0.693 |
0.254 |
54.893 |
0.705 |
|
| 2023-09-27 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.391 |
179.888 |
7973300 |
1.366 |
2.579 |
-1.144 |
0 |
0 |
0.519 |
-0.018 |
118.459 |
1.055 |
0.302 |
69.785 |
0.802 |
0.279 |
42.41 |
0.65 |
|
| 2023-09-26 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.427 |
57.03 |
5006000 |
1.226 |
0.567 |
-2.564 |
0 |
-0.173 |
0.036 |
0.257 |
14.734 |
0.673 |
0.422 |
16.027 |
0.645 |
-0.131 |
16.371 |
0.449 |
|
| 2023-09-25 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.941 |
-27.563 |
3836000 |
0.755 |
1.667 |
0.036 |
1.299 |
0.225 |
1.48 |
0.846 |
-4.475 |
0.823 |
0.477 |
-8.289 |
0.627 |
-0.109 |
-6.105 |
0.304 |
|
| 2023-09-22 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.751 |
18.614 |
5912300 |
1.109 |
2.443 |
-0.143 |
0.139 |
0 |
1.316 |
0.244 |
1.348 |
0.653 |
-0.39 |
17.463 |
0.481 |
-0.257 |
7.171 |
0.307 |
|
| 2023-09-21 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.263 |
-15.919 |
7025300 |
0.52 |
0.036 |
-1.182 |
0 |
-0.168 |
0 |
-0.96 |
16.887 |
0.672 |
-0.746 |
-7.191 |
0.526 |
-0.152 |
59.888 |
0.392 |
|
| 2023-09-20 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.657 |
49.694 |
7584400 |
1.062 |
0.143 |
-2.564 |
-1.979 |
-2.245 |
-1.639 |
-0.987 |
-2.827 |
0.824 |
-0.59 |
11.053 |
0.695 |
-0.253 |
61.536 |
0.688 |
|
| 2023-09-19 |
08:44 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.317 |
-55.348 |
5682100 |
1.131 |
1.186 |
-1.613 |
0 |
-1.266 |
0.107 |
-0.057 |
-8.268 |
0.872 |
0.387 |
88.555 |
0.886 |
0.076 |
56.148 |
0.755 |
|
| 2023-09-15 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.203 |
38.813 |
10794300 |
1.198 |
1.639 |
-1.25 |
-0.165 |
-0.428 |
1.218 |
0.739 |
160.507 |
1.111 |
0.236 |
104.445 |
0.981 |
0.218 |
66.214 |
0.408 |
|
| 2023-09-14 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.276 |
282.2 |
8444700 |
2.687 |
5.263 |
-1.613 |
0.143 |
0 |
2.587 |
0.253 |
137.261 |
1.606 |
0.165 |
99.092 |
1.267 |
0.148 |
56.724 |
0.516 |
|
| 2023-09-13 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.771 |
-7.678 |
5584800 |
1.245 |
0.942 |
-2.016 |
-1.299 |
-1.587 |
0.107 |
-0.39 |
7.538 |
0.699 |
-0.129 |
3.352 |
0.357 |
-0.14 |
-2.029 |
0.393 |
|
| 2023-09-12 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.01 |
22.753 |
6492900 |
1.217 |
1.316 |
-1.562 |
-0.071 |
-0.793 |
1.059 |
0.192 |
8.867 |
0.8 |
0.078 |
3.032 |
0.699 |
0.061 |
20.865 |
0.48 |
|
| 2023-09-11 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.394 |
-5.019 |
4669100 |
1.386 |
1.995 |
-1.299 |
0.179 |
-0.491 |
1.587 |
0.123 |
-6.829 |
0.879 |
0.027 |
-8.407 |
0.943 |
-0.05 |
41.458 |
0.57 |
|
| 2023-09-08 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.149 |
-8.638 |
5617700 |
0.577 |
0.417 |
-1.127 |
0 |
-0.036 |
0 |
-0.157 |
-10.101 |
0.769 |
-0.027 |
28.863 |
0.505 |
0.446 |
284.235 |
1.166 |
|
| 2023-09-07 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.165 |
-11.564 |
5361700 |
1.496 |
1.613 |
-2.532 |
0.072 |
-0.167 |
0.191 |
0.035 |
47.614 |
0.885 |
-0.165 |
73.649 |
0.747 |
0.595 |
284.959 |
1.131 |
|
| 2023-09-06 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.234 |
106.791 |
7705700 |
1.396 |
2.184 |
-1.587 |
0 |
-0.268 |
0.84 |
-0.165 |
116.255 |
0.772 |
0.848 |
480.459 |
1.699 |
0.778 |
279.643 |
1.028 |
|
| 2023-09-05 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.563 |
125.72 |
4596100 |
0.66 |
0.124 |
-1.25 |
-0.444 |
-1.245 |
0 |
1.155 |
667.293 |
2.309 |
0.968 |
443.19 |
1.497 |
0.636 |
291.57 |
0.999 |
|
| 2023-09-04 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.873 |
1208.866 |
5631100 |
4.738 |
10.652 |
-1.235 |
2.235 |
-0.566 |
3.279 |
1.734 |
601.925 |
2.316 |
1.407 |
388.569 |
1.541 |
0.752 |
265.43 |
1.176 |
|
| 2023-09-01 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.595 |
-5.016 |
4120400 |
0.582 |
1.25 |
0 |
0.461 |
0.106 |
1.158 |
0.674 |
-21.58 |
0.511 |
0.289 |
41.088 |
0.511 |
0.431 |
17.772 |
0.541 |
|
| 2023-08-31 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.753 |
-38.144 |
4791900 |
0.477 |
1.266 |
0 |
0.837 |
0.659 |
1.003 |
0.137 |
64.14 |
0.662 |
0.097 |
41.1 |
0.604 |
0.278 |
48.433 |
0.436 |
|
| 2023-08-30 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.48 |
166.423 |
5526100 |
1.411 |
1.431 |
-2.469 |
-0.531 |
-0.83 |
0 |
-0.23 |
80.722 |
0.841 |
0.269 |
44.007 |
0.593 |
0.234 |
52.592 |
0.258 |
|
| 2023-08-29 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.019 |
-4.98 |
3578200 |
1.279 |
1.976 |
-1.613 |
-0.075 |
-0.194 |
0 |
0.643 |
-17.201 |
1.063 |
0.373 |
37.962 |
0.852 |
0.365 |
19.021 |
0.556 |
|
| 2023-08-28 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.267 |
-29.423 |
4146300 |
1.541 |
3.846 |
0 |
0.663 |
0.355 |
1.47 |
0.55 |
59.433 |
1.135 |
0.543 |
33.839 |
0.679 |
0.425 |
28.452 |
0.604 |
|
| 2023-08-25 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.168 |
148.288 |
4791300 |
0.945 |
1.299 |
-1.133 |
-0.159 |
-0.845 |
0 |
0.181 |
65.47 |
0.53 |
0.179 |
43.168 |
0.245 |
0.421 |
32.12 |
0.314 |
|
| 2023-08-24 |
17:01 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.529 |
-17.348 |
3296700 |
0.645 |
1.639 |
0 |
0.341 |
0.195 |
0.472 |
0.353 |
-9.392 |
0.512 |
0.341 |
7.798 |
0.609 |
0.395 |
-5.562 |
0.256 |
|
| 2023-08-23 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.176 |
-1.436 |
3801500 |
1.277 |
1.727 |
-1.613 |
0 |
-0.248 |
1.014 |
0.247 |
20.371 |
1.148 |
0.581 |
9.886 |
0.565 |
0.37 |
23.145 |
0.358 |
|
| 2023-08-22 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.318 |
42.178 |
3827100 |
1.145 |
1.316 |
-1.587 |
0.732 |
0.16 |
0.969 |
0.783 |
15.547 |
0.477 |
0.422 |
-3.009 |
0.342 |
-0.066 |
27.833 |
0.432 |
|
| 2023-08-21 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.249 |
-11.083 |
4178200 |
1.26 |
3.279 |
-0.142 |
0.993 |
0.781 |
1.333 |
0.475 |
-25.602 |
0.728 |
0.452 |
24.994 |
0.542 |
-0.482 |
30.448 |
0.515 |
|
| 2023-08-18 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.3 |
-40.121 |
3738200 |
0.408 |
0 |
-0.967 |
-0.124 |
-0.407 |
0 |
0.053 |
43.032 |
0.464 |
-0.633 |
36.023 |
0.729 |
-0.821 |
36.652 |
0.749 |
|
| 2023-08-17 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.406 |
126.185 |
5705400 |
0.636 |
1.351 |
-0.289 |
0.302 |
0 |
0.664 |
-0.799 |
74.095 |
0.958 |
-1.119 |
67.814 |
1.166 |
-1.031 |
61.174 |
1.285 |
|
| 2023-08-16 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.004 |
22.004 |
4957400 |
1.505 |
0.142 |
-3.625 |
-2.027 |
-3.175 |
-1.333 |
-1.881 |
38.628 |
1.728 |
-1.403 |
32.398 |
1.247 |
-1.073 |
28.103 |
1.255 |
|
| 2023-08-15 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.759 |
55.252 |
5317200 |
2.862 |
1.278 |
-5.063 |
-0.555 |
-4.545 |
0.089 |
-1.103 |
37.595 |
1.548 |
-1.186 |
52.56 |
2.235 |
-0.807 |
31.907 |
1.301 |
|
| 2023-08-14 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.447 |
19.937 |
4649100 |
0.659 |
0.093 |
-1.493 |
-0.142 |
-0.692 |
0 |
-0.9 |
51.214 |
2.128 |
-0.535 |
21.087 |
1.25 |
-0.274 |
21.474 |
0.476 |
|
| 2023-08-10 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.353 |
82.49 |
6595300 |
4.419 |
1.217 |
-9.195 |
0.107 |
0 |
1.108 |
-0.578 |
21.661 |
1.939 |
-0.61 |
28.116 |
1.188 |
0.006 |
19.799 |
0.27 |
|
| 2023-08-09 |
20:50 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.196 |
-39.168 |
5229600 |
0.654 |
1.163 |
-0.657 |
0.188 |
0 |
0.285 |
-0.239 |
0.929 |
1.201 |
0.144 |
1.647 |
1.382 |
0.128 |
9.175 |
0.952 |
|
| 2023-08-08 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.674 |
41.025 |
6163100 |
2.097 |
1.176 |
-4.286 |
0 |
-0.32 |
0.058 |
0.118 |
22.054 |
1.773 |
0.396 |
18.558 |
1.2 |
-0.163 |
22.937 |
0.985 |
|
| 2023-08-07 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.91 |
3.083 |
7788500 |
2.632 |
4.938 |
-2.285 |
0.377 |
0.071 |
1.449 |
0.931 |
7.325 |
1.686 |
0.374 |
14.673 |
1.363 |
-0.054 |
9.757 |
1 |
|
| 2023-08-04 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.952 |
11.567 |
5593100 |
1.231 |
2.985 |
0.053 |
0.283 |
0.189 |
1.25 |
0.106 |
20.468 |
0.936 |
-0.35 |
23.525 |
0.819 |
0.114 |
26.189 |
0.535 |
|
| 2023-08-03 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.741 |
29.369 |
6257500 |
0.768 |
0 |
-1.711 |
-0.689 |
-1.305 |
0 |
-1.001 |
29.504 |
0.848 |
-0.71 |
11.378 |
0.692 |
-0.23 |
34.208 |
0.6 |
|
| 2023-08-02 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.26 |
29.64 |
5044700 |
1.081 |
0 |
-2.543 |
-1.471 |
-1.969 |
-0.317 |
-0.694 |
2.382 |
0.842 |
0.12 |
30.003 |
0.451 |
0.08 |
45.615 |
0.27 |
|
| 2023-08-01 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.129 |
-24.876 |
3735000 |
1.039 |
1.266 |
-1.449 |
-0.181 |
-0.7 |
0.421 |
0.81 |
30.185 |
0.438 |
0.284 |
37.345 |
0.637 |
0.354 |
35.139 |
0.264 |
|
| 2023-07-31 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.748 |
85.245 |
5793900 |
0.762 |
2.985 |
1.025 |
1.565 |
1.282 |
1.884 |
0.49 |
68.455 |
0.781 |
0.596 |
74.438 |
0.462 |
0.506 |
53.861 |
0.201 |
|
| 2023-07-28 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.768 |
51.664 |
6567900 |
1.621 |
0.515 |
-3.295 |
0 |
-1.471 |
0.412 |
0.019 |
69.034 |
0.518 |
0.05 |
38.442 |
0.322 |
0.203 |
33.408 |
0.236 |
|
| 2023-07-27 |
16:51 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.806 |
86.404 |
3933900 |
1.517 |
2.745 |
-1.266 |
1.041 |
0.018 |
1.493 |
0.458 |
31.831 |
0.908 |
0.516 |
44.132 |
0.63 |
0.395 |
21.099 |
0.522 |
|
| 2023-07-26 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.11 |
-22.741 |
3109900 |
1.221 |
1.391 |
-1.471 |
-0.142 |
-0.508 |
1.282 |
0.371 |
22.996 |
0.421 |
0.326 |
9.658 |
0.3 |
0.381 |
3.43 |
0.448 |
|
| 2023-07-25 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.631 |
68.733 |
4236400 |
0.579 |
1.493 |
0 |
0.56 |
0.249 |
0.855 |
0.434 |
25.857 |
0.396 |
0.353 |
13.944 |
0.574 |
0.687 |
9.84 |
0.599 |
|
| 2023-07-24 |
21:03 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.237 |
-17.019 |
4052300 |
0.433 |
0.997 |
0 |
0 |
0 |
0.187 |
0.213 |
-13.45 |
0.591 |
0.388 |
-9.614 |
0.763 |
0.494 |
-7.595 |
0.39 |
|
| 2023-07-21 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.19 |
-9.88 |
3753300 |
1.017 |
1.515 |
-1.266 |
0.375 |
-0.177 |
0.501 |
0.463 |
-5.911 |
1.17 |
0.856 |
-0.838 |
0.838 |
0.639 |
31.43 |
0.868 |
|
| 2023-07-20 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.737 |
-1.942 |
4114500 |
1.514 |
3.125 |
-0.556 |
0 |
-0.213 |
1.331 |
1.188 |
3.684 |
0.939 |
0.68 |
-3.692 |
0.503 |
0.698 |
29.391 |
0.633 |
|
| 2023-07-19 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.64 |
9.309 |
4150900 |
0.924 |
2.597 |
0.142 |
1.736 |
1.587 |
2.136 |
0.652 |
-4.566 |
0.563 |
0.755 |
56.324 |
0.705 |
0.394 |
27.655 |
0.591 |
|
| 2023-07-18 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.336 |
-18.442 |
4856400 |
0.727 |
0.213 |
-1.562 |
0 |
-0.427 |
0.097 |
0.313 |
79.832 |
1.07 |
0.371 |
46.529 |
0.576 |
0.073 |
26.195 |
0.519 |
|
| 2023-07-14 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.962 |
178.106 |
10136800 |
2.718 |
4.918 |
-2.532 |
1.081 |
-0.195 |
1.538 |
0.724 |
79.014 |
1.165 |
0.222 |
49.135 |
1.27 |
0.298 |
33.847 |
0.646 |
|
| 2023-07-13 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.486 |
-20.077 |
3478000 |
0.489 |
1.282 |
0 |
0.456 |
0.196 |
0.494 |
-0.148 |
-15.35 |
0.703 |
-0.087 |
-9.563 |
0.182 |
0.108 |
21.791 |
0.633 |
|
| 2023-07-12 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.781 |
-10.624 |
3929700 |
1.772 |
1.667 |
-2.502 |
-0.571 |
-2.5 |
0 |
-0.373 |
-4.306 |
0.511 |
0.014 |
3.735 |
0.637 |
-0.237 |
33.63 |
0.86 |
|
| 2023-07-11 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.035 |
2.011 |
4295800 |
1.241 |
1.863 |
-1.639 |
0 |
-0.071 |
0.02 |
0.412 |
10.915 |
1.46 |
0.279 |
46.552 |
1.359 |
-0.092 |
37.122 |
1.142 |
|
| 2023-07-10 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.789 |
19.819 |
5748100 |
1.89 |
3.764 |
-1.264 |
0.178 |
0 |
1.266 |
0.401 |
68.822 |
1.544 |
-0.147 |
58.921 |
1.334 |
-0.158 |
36.396 |
1.096 |
|
| 2023-07-07 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.012 |
117.825 |
5163500 |
1.381 |
2.289 |
-1.25 |
-0.071 |
-0.906 |
0 |
-0.614 |
78.472 |
1.219 |
-0.427 |
54.593 |
1.016 |
-0.148 |
32.261 |
0.881 |
|
| 2023-07-06 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.241 |
39.119 |
6551100 |
1.172 |
0.104 |
-2.439 |
-1.613 |
-2.15 |
-0.107 |
-0.647 |
22.977 |
0.926 |
-0.53 |
14.779 |
0.933 |
0.033 |
17.269 |
0.358 |
|
| 2023-07-05 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.053 |
6.836 |
4396400 |
0.983 |
1.159 |
-1.587 |
0.075 |
0 |
0.089 |
-0.175 |
2.608 |
0.885 |
0.163 |
1.454 |
0.81 |
0.145 |
6.779 |
0.357 |
|
| 2023-07-04 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.297 |
-1.619 |
3874000 |
1.265 |
1.065 |
-2.381 |
0 |
-0.188 |
0.018 |
0.271 |
-1.236 |
1.279 |
0.486 |
13.463 |
0.326 |
0.366 |
19.195 |
0.241 |
|
| 2023-07-03 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.838 |
-0.854 |
3906100 |
1.688 |
3.279 |
-1.176 |
0.428 |
0.053 |
1.608 |
0.877 |
21.004 |
0.976 |
0.358 |
9.559 |
0.534 |
0.496 |
12.996 |
0.415 |
|
| 2023-06-30 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.916 |
42.861 |
5093200 |
3.07 |
6.25 |
-1.613 |
-0.018 |
-0.362 |
0.322 |
0.117 |
14.765 |
1.523 |
0.43 |
32.815 |
0.816 |
0.185 |
14.144 |
0.592 |
|
| 2023-06-29 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.681 |
-13.331 |
4571100 |
0.809 |
0.323 |
-1.587 |
-0.888 |
-1.235 |
-0.018 |
0.187 |
27.792 |
0.615 |
0.243 |
7.657 |
0.417 |
-0.27 |
5.017 |
0.516 |
|
| 2023-06-28 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.055 |
68.915 |
6759000 |
1.246 |
2.958 |
0 |
0.65 |
0.053 |
1.613 |
0.704 |
18.152 |
0.742 |
0.231 |
13.729 |
0.439 |
-0.232 |
8.061 |
0.797 |
|
| 2023-06-27 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.354 |
-32.611 |
4642900 |
0.662 |
1.25 |
-0.324 |
0 |
0 |
0.844 |
-0.181 |
-13.864 |
0.359 |
-0.575 |
-10.167 |
0.628 |
-0.038 |
48.714 |
0.864 |
|
| 2023-06-26 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.716 |
4.884 |
5804400 |
0.721 |
0.107 |
-1.587 |
-0.759 |
-1.235 |
-0.108 |
-1.039 |
1.055 |
1.043 |
-0.856 |
1.334 |
1.132 |
0.199 |
56.093 |
0.583 |
|
| 2023-06-23 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.361 |
-2.774 |
7288100 |
1.368 |
0 |
-3.077 |
-1.212 |
-2.41 |
-0.108 |
-0.926 |
-0.441 |
1.445 |
0.058 |
90.433 |
1.233 |
0.5 |
56.806 |
0.573 |
|
| 2023-06-22 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.49 |
1.891 |
8743500 |
2.184 |
3.094 |
-2.353 |
-1.515 |
-1.695 |
0.018 |
0.768 |
137.036 |
1.928 |
1.024 |
92.785 |
1.345 |
0.741 |
75.344 |
0.822 |
|
| 2023-06-21 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.025 |
272.18 |
7408000 |
3.947 |
8.974 |
-0.422 |
0.125 |
0 |
1.449 |
1.781 |
138.231 |
2.434 |
1.451 |
94.97 |
1.733 |
0.711 |
72.635 |
0.989 |
|
| 2023-06-20 |
16:58 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.538 |
4.282 |
7119100 |
2.19 |
4.762 |
-0.699 |
0.958 |
0.036 |
2.632 |
1.164 |
6.365 |
1.779 |
0.723 |
34.216 |
1.258 |
0.381 |
25.306 |
0.575 |
|
| 2023-06-19 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.79 |
8.447 |
6527400 |
1.541 |
3.279 |
-0.319 |
0 |
-0.302 |
1.294 |
0.315 |
49.183 |
0.869 |
-0.002 |
28.904 |
0.243 |
0.201 |
20.765 |
0.206 |
|
| 2023-06-16 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.161 |
89.918 |
8508700 |
0.344 |
0.108 |
-0.751 |
0 |
-0.16 |
0 |
-0.398 |
39.132 |
0.677 |
-0.141 |
37.933 |
0.538 |
0.355 |
22.118 |
0.344 |
|
| 2023-06-15 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.636 |
-11.654 |
5978000 |
1.433 |
0.178 |
-3.175 |
0 |
-0.323 |
0.139 |
-0.131 |
11.941 |
0.913 |
0.125 |
1.819 |
0.544 |
0.404 |
6.433 |
0.564 |
|
| 2023-06-14 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.374 |
35.535 |
6386100 |
1.81 |
1.916 |
-2.564 |
0.978 |
-0.071 |
1.613 |
0.506 |
8.556 |
0.602 |
0.856 |
10.774 |
0.512 |
0.494 |
6.809 |
0.542 |
|
| 2023-06-13 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.637 |
-18.424 |
5715600 |
1.217 |
2.632 |
-0.433 |
0.071 |
0 |
0.916 |
1.098 |
-1.606 |
1.298 |
0.76 |
2.762 |
1.119 |
0.459 |
2.662 |
0.974 |
|
| 2023-06-12 |
16:51 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.558 |
15.212 |
4745800 |
1.601 |
4.11 |
0.125 |
1.639 |
0.265 |
1.65 |
0.822 |
13.355 |
1.135 |
0.486 |
5.645 |
1.016 |
0.247 |
21.927 |
0.472 |
|
| 2023-06-09 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.086 |
11.498 |
7265900 |
1.106 |
1.389 |
-1.613 |
0.11 |
-0.071 |
0.616 |
-0.051 |
0.862 |
0.882 |
0.033 |
5.508 |
0.806 |
0.283 |
13.263 |
0.451 |
|
| 2023-06-08 |
16:51 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.187 |
-9.774 |
6512900 |
1.113 |
1.408 |
-1.518 |
0 |
-0.916 |
0.089 |
0.006 |
2.513 |
0.92 |
-0.136 |
27.642 |
0.738 |
0.345 |
22.836 |
0.367 |
|
| 2023-06-07 |
16:51 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.199 |
14.801 |
8615700 |
1.082 |
1.429 |
-1.365 |
0 |
-0.053 |
0.986 |
-0.11 |
46.35 |
1.095 |
0.505 |
21.531 |
1.046 |
0.188 |
22.705 |
0.369 |
|
| 2023-06-06 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.419 |
77.899 |
6430100 |
2.768 |
3.333 |
-4.11 |
-0.284 |
-1.722 |
0.687 |
0.657 |
24.896 |
1.806 |
0.57 |
36.385 |
0.582 |
-0.071 |
44.059 |
0.912 |
|
| 2023-06-05 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.734 |
-28.107 |
7339000 |
1.26 |
3.448 |
-0.053 |
1.864 |
1.389 |
2.021 |
1.065 |
15.628 |
1.447 |
0.386 |
6.942 |
0.927 |
-0.152 |
33.823 |
0.916 |
|
| 2023-06-02 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.396 |
59.363 |
7222100 |
3.389 |
4.348 |
-4.918 |
0.773 |
0.036 |
1.741 |
-0.288 |
24.466 |
1.708 |
-0.557 |
56.834 |
1.284 |
-0.486 |
48.789 |
1.153 |
|
| 2023-06-01 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.972 |
-10.431 |
6138900 |
1.97 |
0.337 |
-4.167 |
0.249 |
-1.613 |
0.333 |
-1.033 |
55.57 |
2.098 |
-0.964 |
45.953 |
1.944 |
-0.612 |
34.006 |
1.034 |
|
| 2023-05-31 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.093 |
121.571 |
13031800 |
2.335 |
0.143 |
-5.263 |
-0.126 |
-0.221 |
0 |
-0.959 |
74.145 |
2.001 |
-0.617 |
65.005 |
1.231 |
-0.312 |
32.915 |
0.567 |
|
| 2023-05-30 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.825 |
26.719 |
4628700 |
1.681 |
0.222 |
-3.797 |
-0.071 |
-0.481 |
0 |
-0.379 |
36.722 |
0.98 |
-0.331 |
19.63 |
0.721 |
-0.072 |
9.857 |
0.336 |
|
| 2023-05-29 |
16:49 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.067 |
46.725 |
6882800 |
1.855 |
1.282 |
-3.125 |
1.057 |
0 |
1.121 |
-0.084 |
16.086 |
1.348 |
0.12 |
5.429 |
1.512 |
0.291 |
34.23 |
1.092 |
|
| 2023-05-26 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.236 |
-14.553 |
5282000 |
1.054 |
1.299 |
-1.538 |
-0.232 |
-0.779 |
0.071 |
0.146 |
-15.219 |
1.543 |
0.133 |
-8.053 |
0.705 |
0.136 |
30.946 |
0.856 |
|
| 2023-05-25 |
16:48 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.527 |
-15.885 |
5967000 |
2.083 |
4.054 |
-1.515 |
0.071 |
-0.084 |
0.111 |
0.317 |
-4.803 |
0.746 |
0.541 |
46.327 |
1.301 |
0.211 |
40.288 |
0.999 |
|
| 2023-05-24 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.107 |
6.28 |
6635900 |
1.757 |
3.125 |
-1.333 |
-0.443 |
-0.815 |
0 |
0.547 |
77.433 |
1.231 |
0.129 |
61.722 |
0.604 |
0.119 |
48.876 |
0.772 |
|
| 2023-05-23 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.988 |
148.586 |
7626300 |
2.638 |
5.634 |
-0.879 |
0 |
-0.214 |
0.399 |
0.14 |
89.443 |
1.137 |
0.14 |
70.348 |
1.308 |
0.2 |
46.685 |
1.077 |
|
| 2023-05-22 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.708 |
30.301 |
7035900 |
0.931 |
0.664 |
-1.538 |
-1.1 |
-1.389 |
-0.178 |
-0.284 |
31.229 |
0.946 |
-0.167 |
29.838 |
1.106 |
0.262 |
16.858 |
0.511 |
|
| 2023-05-19 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.14 |
32.157 |
5909600 |
1.687 |
2.857 |
-1.515 |
-0.11 |
-0.925 |
0.392 |
0.103 |
29.606 |
1.557 |
0.239 |
18.179 |
1.056 |
0.642 |
56.966 |
1.089 |
|
| 2023-05-18 |
16:55 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.066 |
27.054 |
7150300 |
1.819 |
1.566 |
-2.941 |
0.221 |
0.036 |
1.449 |
0.289 |
11.19 |
0.845 |
0.626 |
7.276 |
0.691 |
0.602 |
59.81 |
1.219 |
|
| 2023-05-17 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.512 |
-4.673 |
5467600 |
0.894 |
1.493 |
-0.331 |
0 |
-0.071 |
1.471 |
0.906 |
-2.612 |
1.398 |
1.002 |
75.207 |
1.19 |
0.113 |
71.291 |
1.911 |
|
| 2023-05-16 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.3 |
-0.552 |
11645500 |
2.011 |
4.688 |
-0.22 |
0.609 |
-0.071 |
1.493 |
1.247 |
115.147 |
1.948 |
0.811 |
92.223 |
1.955 |
-0.069 |
65.109 |
2.144 |
|
| 2023-05-15 |
17:03 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.194 |
230.845 |
16494200 |
5.296 |
8.549 |
-5.882 |
0 |
-0.11 |
3.412 |
0.566 |
138.611 |
3.616 |
-0.415 |
120.56 |
4.009 |
-0.088 |
73.583 |
2.423 |
|
| 2023-05-12 |
19:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.062 |
46.377 |
8539900 |
2.428 |
3.982 |
-1.814 |
-1.449 |
-1.471 |
0.442 |
-1.22 |
65.417 |
3.558 |
-0.947 |
31.751 |
2.52 |
-0.084 |
41.26 |
0.939 |
|
| 2023-05-11 |
19:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.378 |
84.457 |
12687100 |
5.829 |
1.117 |
-12.658 |
0.536 |
-1.449 |
0.566 |
-1.389 |
24.438 |
3.142 |
-0.524 |
30.23 |
1.894 |
-0.279 |
26.413 |
0.681 |
|
| 2023-05-10 |
22:49 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.401 |
-35.58 |
6861100 |
0.716 |
0.243 |
-1.25 |
0 |
-1.105 |
0.107 |
0.402 |
3.117 |
0.573 |
0.673 |
25.155 |
0.897 |
0.43 |
2.392 |
0.535 |
|
| 2023-05-09 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.206 |
41.814 |
7182400 |
1.06 |
2.564 |
0 |
1.273 |
0.333 |
1.859 |
1.209 |
55.523 |
1.558 |
0.461 |
27.73 |
0.991 |
0.782 |
69.041 |
0.628 |
|
| 2023-05-08 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.213 |
69.231 |
6925800 |
2.531 |
5.405 |
-0.91 |
0.67 |
-0.572 |
1.471 |
0.089 |
20.688 |
1.207 |
0.448 |
1.909 |
0.796 |
0.703 |
87.743 |
0.86 |
|
| 2023-05-02 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.036 |
-27.855 |
4848300 |
0.495 |
-0.223 |
-1.449 |
-1.25 |
-1.333 |
-0.923 |
0.066 |
-31.752 |
0.486 |
0.497 |
78.053 |
0.318 |
0.352 |
81.31 |
0.63 |
|
| 2023-05-01 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.168 |
-35.648 |
5451100 |
0.848 |
2.352 |
0 |
1.239 |
0.899 |
1.351 |
1.263 |
131.007 |
0.326 |
1.113 |
132.446 |
0.741 |
0.461 |
87.741 |
0.295 |
|
| 2023-04-28 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.357 |
297.662 |
6606700 |
0.41 |
1.947 |
0.832 |
1.37 |
1.166 |
1.471 |
1.085 |
216.493 |
1.128 |
0.543 |
156.684 |
1.193 |
0.315 |
90.031 |
0.731 |
|
| 2023-04-27 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.814 |
135.323 |
7030800 |
2.309 |
4.286 |
-1.91 |
0.531 |
-0.332 |
1.493 |
0.136 |
86.195 |
1.756 |
-0.073 |
58.897 |
0.595 |
0.115 |
46.059 |
0.974 |
|
| 2023-04-26 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.541 |
37.066 |
4617600 |
1.525 |
1.449 |
-2.704 |
-0.336 |
-1.115 |
0 |
-0.516 |
20.684 |
0.505 |
-0.198 |
5.723 |
0.487 |
-0.04 |
47.892 |
0.616 |
|
| 2023-04-25 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.491 |
4.303 |
4889400 |
2.214 |
1.808 |
-4.167 |
0 |
-0.335 |
0.241 |
-0.026 |
-9.949 |
0.247 |
0.101 |
19.302 |
0.681 |
0.145 |
38.422 |
0.385 |
|
| 2023-04-24 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.438 |
-24.201 |
4621500 |
2.233 |
4.348 |
-1.258 |
-0.444 |
-0.458 |
0 |
0.397 |
26.801 |
2.021 |
0.278 |
66.031 |
1.306 |
0.407 |
50.792 |
1.014 |
|
| 2023-04-21 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.356 |
77.803 |
4694500 |
2.193 |
2.985 |
-1.471 |
-1.036 |
-1.202 |
2.506 |
0.198 |
111.146 |
1.04 |
0.259 |
70.67 |
0.659 |
0.526 |
87.094 |
0.671 |
|
| 2023-04-20 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.04 |
144.49 |
4037100 |
0.582 |
1.012 |
-0.473 |
0 |
-0.341 |
0 |
0.211 |
67.104 |
0.354 |
0.414 |
66.786 |
0.504 |
0.428 |
68.606 |
0.464 |
|
| 2023-04-19 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.382 |
-10.283 |
4252400 |
0.369 |
0.801 |
0 |
0.456 |
0 |
0.652 |
0.602 |
27.934 |
0.627 |
0.745 |
71.059 |
0.579 |
0.535 |
49.656 |
0.362 |
|
| 2023-04-18 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.822 |
66.151 |
6442100 |
1.425 |
3.077 |
-0.71 |
0.822 |
0 |
0.921 |
0.927 |
111.73 |
0.88 |
0.573 |
69.607 |
0.631 |
0.625 |
51.945 |
0.41 |
|
| 2023-04-17 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.032 |
157.308 |
7531100 |
1.08 |
2.423 |
-0.115 |
1.29 |
0 |
1.562 |
0.449 |
71.336 |
0.842 |
0.49 |
64.138 |
0.597 |
0.686 |
51.139 |
0.504 |
|
| 2023-04-14 |
15:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.135 |
-14.637 |
6419400 |
1.301 |
1.136 |
-1.538 |
0.132 |
-1.449 |
1.045 |
0.219 |
17.552 |
0.657 |
0.424 |
12.089 |
0.67 |
0.501 |
22.021 |
0.412 |
|
| 2023-04-13 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.572 |
49.742 |
5581800 |
0.788 |
1.471 |
-0.462 |
0.806 |
0 |
1.047 |
0.704 |
25.453 |
0.58 |
0.844 |
37.675 |
0.389 |
0.694 |
22.698 |
0.503 |
|
| 2023-04-12 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.836 |
1.163 |
7806600 |
0.858 |
2.024 |
0 |
0.985 |
0 |
1.17 |
0.98 |
31.641 |
0.664 |
0.69 |
25 |
0.696 |
0.406 |
17.326 |
0.426 |
|
| 2023-04-11 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.125 |
62.119 |
4486600 |
1.223 |
3.175 |
0 |
0.825 |
0.474 |
1.15 |
0.617 |
36.918 |
1.112 |
0.687 |
20.862 |
0.898 |
-0.121 |
17.619 |
0.332 |
|
| 2023-04-10 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.109 |
11.717 |
3125600 |
1.32 |
1.613 |
-1.965 |
0.161 |
0 |
0.737 |
0.469 |
0.234 |
0.833 |
0.023 |
7.783 |
0.432 |
-0.399 |
2.587 |
0.278 |
|
| 2023-04-07 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.828 |
-11.25 |
3898300 |
0.582 |
1.639 |
0 |
0.816 |
0.766 |
0.919 |
-0.02 |
5.816 |
0.113 |
-0.614 |
4.753 |
0.386 |
-0.283 |
15.958 |
0.21 |
|
| 2023-04-06 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.868 |
22.883 |
5854900 |
0.636 |
0 |
-1.613 |
-0.809 |
-1.339 |
-0.577 |
-1.334 |
12.754 |
0.863 |
-0.977 |
4.155 |
0.615 |
-0.135 |
14.986 |
0.174 |
|
| 2023-04-05 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.801 |
2.626 |
5367700 |
1.138 |
0 |
-3.125 |
-2.03 |
-2.145 |
-1.705 |
-1.032 |
-5.208 |
0.627 |
-0.458 |
22.719 |
0.355 |
0.01 |
12.118 |
0.269 |
|
| 2023-04-04 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.263 |
-13.043 |
5221900 |
0.354 |
0 |
-0.839 |
-0.114 |
-0.36 |
0 |
0.213 |
32.765 |
0.629 |
0.664 |
16.474 |
0.688 |
0.568 |
10.398 |
0.193 |
|
| 2023-04-03 |
20:46 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.689 |
78.572 |
6431500 |
1.533 |
2.23 |
-1.449 |
0.571 |
0 |
2.091 |
1.127 |
31.232 |
1.141 |
0.705 |
23.668 |
0.36 |
0.438 |
23.696 |
0.542 |
|
| 2023-03-31 |
11:05 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.566 |
-16.108 |
6391200 |
1.211 |
3.226 |
0 |
1.256 |
1.155 |
2.191 |
0.713 |
-3.784 |
0.677 |
0.805 |
-4.513 |
0.381 |
0.353 |
9.438 |
0.348 |
|
| 2023-03-30 |
17:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.139 |
8.541 |
6467100 |
1.979 |
2.985 |
-2.006 |
-0.436 |
-1.587 |
0.348 |
0.425 |
1.284 |
0.757 |
-0.022 |
18.672 |
0.587 |
-0.023 |
18.561 |
0.381 |
|
| 2023-03-29 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.989 |
-5.972 |
7290200 |
0.64 |
1.613 |
0 |
1.176 |
0.747 |
1.41 |
0.037 |
23.738 |
1.111 |
0.113 |
18.252 |
0.816 |
-0.224 |
18.275 |
0.511 |
|
| 2023-03-28 |
18:10 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.915 |
53.448 |
6525300 |
2.015 |
1.403 |
-3.125 |
-0.351 |
-2.899 |
0.397 |
-0.326 |
30.365 |
1.095 |
-0.322 |
30.078 |
0.709 |
0.039 |
10.509 |
0.604 |
|
| 2023-03-27 |
18:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.264 |
7.281 |
6448200 |
0.719 |
1.546 |
-0.14 |
0 |
-0.088 |
0 |
-0.025 |
18.393 |
0.803 |
-0.397 |
14.633 |
0.458 |
-0.129 |
0.939 |
0.337 |
|
| 2023-03-24 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.315 |
29.505 |
6955100 |
1.352 |
1.587 |
-1.789 |
-0.119 |
-1.429 |
0.177 |
-0.728 |
18.309 |
0.367 |
0.282 |
-2.728 |
0.298 |
0.164 |
-8.976 |
0.555 |
|
| 2023-03-23 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.141 |
7.113 |
5585100 |
1.221 |
0 |
-3.077 |
-0.751 |
-1.522 |
-0.355 |
0.581 |
-18.845 |
0.928 |
-0.198 |
-10.697 |
0.413 |
-0.08 |
0.679 |
0.412 |
|
| 2023-03-22 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.303 |
-44.803 |
7784400 |
1.113 |
4.174 |
1.449 |
1.906 |
1.562 |
2.424 |
0.273 |
-19.602 |
0.654 |
0.759 |
-27.166 |
0.943 |
0.542 |
-1.545 |
0.562 |
|
| 2023-03-20 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.757 |
5.599 |
10442600 |
1.061 |
0 |
-2.817 |
-1.913 |
-2.271 |
-1.786 |
-0.013 |
-18.348 |
1.487 |
-0.521 |
13.695 |
1.155 |
-0.696 |
11.465 |
0.957 |
|
| 2023-03-17 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.731 |
-42.294 |
8702600 |
1.947 |
4.918 |
0 |
0.841 |
0.719 |
2.177 |
0.098 |
17.743 |
1.456 |
0.722 |
10.494 |
1.111 |
-1.017 |
10.858 |
0.743 |
|
| 2023-03-16 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.535 |
77.781 |
15553100 |
2.777 |
2.899 |
-4.529 |
-1.613 |
-3.016 |
-1.418 |
0.217 |
36.888 |
1.62 |
-1.151 |
31.341 |
1.216 |
-1.795 |
27.82 |
0.845 |
|
| 2023-03-15 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.97 |
-4.005 |
9194800 |
1.279 |
3.201 |
0 |
2.026 |
1.639 |
2.985 |
-0.959 |
8.121 |
0.663 |
-1.76 |
6.268 |
0.531 |
-1.681 |
37.319 |
0.694 |
|
| 2023-03-14 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-3.889 |
20.246 |
10605600 |
1.76 |
-1.613 |
-5.544 |
-4.286 |
-5.466 |
-2.535 |
-3.625 |
11.404 |
1.264 |
-3.137 |
21.775 |
0.8 |
-2.205 |
31.123 |
0.993 |
|
| 2023-03-13 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-3.361 |
2.561 |
10659600 |
2.007 |
-0.573 |
-6.061 |
-3.208 |
-4.185 |
-2.778 |
-2.762 |
22.539 |
1.122 |
-2.161 |
56.784 |
1.493 |
-1.561 |
33.993 |
1.439 |
|
| 2023-03-10 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.162 |
42.516 |
10082900 |
0.608 |
-1.37 |
-2.941 |
-2 |
-2.567 |
-1.934 |
-1.562 |
83.896 |
1.78 |
-1.258 |
44.269 |
1.439 |
-0.731 |
25.269 |
0.852 |
|
| 2023-03-09 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.961 |
125.275 |
7309600 |
3.695 |
2.841 |
-6.41 |
0.266 |
-2.857 |
1.357 |
-0.806 |
45.146 |
2.279 |
-0.76 |
41.629 |
2.418 |
-0.253 |
26.856 |
0.866 |
|
| 2023-03-08 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.651 |
-34.984 |
5116500 |
1.102 |
0.341 |
-2.5 |
-0.485 |
-0.61 |
0 |
-0.659 |
-0.195 |
2.026 |
-0.177 |
-13.815 |
0.345 |
0.653 |
230.148 |
1.399 |
|
| 2023-03-07 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.668 |
34.595 |
6217900 |
2.982 |
1.449 |
-5.882 |
0.686 |
-0.324 |
0.732 |
0.06 |
-3.231 |
0.124 |
0.116 |
14.662 |
0.385 |
0.637 |
244.781 |
1.479 |
|
| 2023-03-06 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.788 |
-41.057 |
6200600 |
3.1 |
6.25 |
-1.429 |
-0.455 |
-0.486 |
0.061 |
0.508 |
4.696 |
1.963 |
1.527 |
383.71 |
3.6 |
0.792 |
232.201 |
1.897 |
|
| 2023-03-03 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.227 |
50.449 |
13378000 |
1.126 |
1.266 |
-1.408 |
0.407 |
-0.34 |
1.211 |
1.897 |
596.093 |
3.922 |
1.022 |
410.123 |
2.422 |
0.598 |
247.336 |
1.445 |
|
| 2023-03-02 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
3.567 |
1141.738 |
14670000 |
7.479 |
16.176 |
-2.458 |
0.114 |
-0.409 |
4.412 |
1.419 |
589.96 |
3.328 |
0.982 |
383.871 |
1.946 |
0.41 |
241.633 |
1.122 |
|
| 2023-03-01 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.728 |
38.181 |
7633000 |
2.263 |
1.776 |
-4.225 |
0.114 |
-1.449 |
0.143 |
-0.311 |
4.937 |
1.078 |
-0.268 |
14.83 |
1.643 |
-0.392 |
37.756 |
1.447 |
|
| 2023-02-28 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.106 |
-28.307 |
8258200 |
1.052 |
1.429 |
-1.429 |
0.202 |
-0.227 |
0.556 |
-0.038 |
3.155 |
1.351 |
-0.264 |
9.415 |
1.261 |
-0.08 |
27.966 |
0.856 |
|
| 2023-02-27 |
18:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.181 |
34.617 |
9372300 |
3.071 |
2.529 |
-5.405 |
0.57 |
0 |
1.399 |
-0.449 |
28.276 |
1.942 |
-0.446 |
59.634 |
1.996 |
0.396 |
41.793 |
0.517 |
|
| 2023-02-24 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.716 |
21.934 |
6058400 |
1.338 |
0.356 |
-2.778 |
-0.114 |
-1.333 |
0.291 |
-0.579 |
72.143 |
1.695 |
-0.108 |
44.506 |
1.024 |
0.451 |
21.305 |
0.623 |
|
| 2023-02-22 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.442 |
122.352 |
7017000 |
3.954 |
5.882 |
-5.063 |
-1.029 |
-1.323 |
-0.679 |
0.196 |
55.792 |
2.002 |
0.958 |
50.805 |
1.02 |
0.496 |
57.732 |
1.033 |
|
| 2023-02-21 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.835 |
-10.768 |
6027100 |
1.238 |
2.597 |
-0.35 |
0.683 |
-0.246 |
1.493 |
1.659 |
15.032 |
1.784 |
1.121 |
0.863 |
1.544 |
0.523 |
29.012 |
0.942 |
|
| 2023-02-20 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.482 |
40.831 |
9059600 |
2.748 |
6.944 |
0 |
1.386 |
0.911 |
3.168 |
1.402 |
12.491 |
1.812 |
0.929 |
64.309 |
1.165 |
0.938 |
41.757 |
1.308 |
|
| 2023-02-17 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.752 |
-5.722 |
6641600 |
1.398 |
2.857 |
-0.345 |
-0.021 |
-0.248 |
1.515 |
0.337 |
87.383 |
0.909 |
-0.03 |
47.863 |
0.448 |
0.37 |
30.467 |
0.567 |
|
| 2023-02-16 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.078 |
180.488 |
4787200 |
1.442 |
1.538 |
-1.506 |
-0.297 |
-1.408 |
1.282 |
-0.421 |
74.655 |
0.57 |
0.559 |
62.483 |
1.149 |
0.226 |
64.985 |
0.432 |
|
| 2023-02-15 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.765 |
-31.178 |
6813100 |
1.253 |
0 |
-2.985 |
-0.348 |
-0.405 |
-0.085 |
0.877 |
3.481 |
2.163 |
0.392 |
-7.477 |
0.737 |
0.337 |
40.667 |
0.604 |
|
| 2023-02-14 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.519 |
38.139 |
6177900 |
3.864 |
9.231 |
-0.347 |
1.515 |
0.255 |
1.942 |
0.97 |
4.374 |
1.065 |
0.658 |
58.539 |
0.939 |
0.634 |
42.387 |
0.764 |
|
| 2023-02-13 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.58 |
-29.391 |
6616700 |
2.247 |
1.538 |
-4.412 |
0 |
-0.148 |
0.124 |
-0.272 |
68.739 |
0.717 |
-0.023 |
65.457 |
0.626 |
0.524 |
84.621 |
0.433 |
|
| 2023-02-10 |
17:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.035 |
166.87 |
23226100 |
1.17 |
1.493 |
-1.515 |
-0.021 |
-0.575 |
0.792 |
0.256 |
112.882 |
0.512 |
0.41 |
67.729 |
0.658 |
0.927 |
90.685 |
1.182 |
|
| 2023-02-09 |
20:12 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.477 |
58.894 |
7470200 |
0.857 |
1.538 |
-0.458 |
0.083 |
0 |
1.223 |
0.597 |
18.159 |
0.611 |
1.054 |
95.209 |
0.993 |
0.869 |
60.042 |
1.032 |
|
| 2023-02-08 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.718 |
-22.577 |
5678800 |
1.345 |
3.077 |
-0.107 |
0.042 |
0 |
0.576 |
1.343 |
113.366 |
1.574 |
1.374 |
75.888 |
1.72 |
0.673 |
47.35 |
1.309 |
|
| 2023-02-07 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.968 |
249.309 |
12135400 |
2.072 |
4.839 |
-0.115 |
2.459 |
0 |
2.658 |
1.702 |
125.12 |
1.976 |
1.049 |
87.964 |
1.377 |
0.64 |
49.332 |
0.967 |
|
| 2023-02-06 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.435 |
0.931 |
6563200 |
2.096 |
5.085 |
0 |
0.695 |
0.172 |
1.222 |
0.59 |
7.292 |
1.135 |
0.227 |
3.339 |
1.241 |
0.153 |
19.931 |
0.791 |
|
| 2023-02-03 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.255 |
13.652 |
5093200 |
0.384 |
0.044 |
-0.805 |
0 |
-0.513 |
0 |
-0.377 |
4.543 |
0.888 |
-0.067 |
-1.193 |
0.567 |
-0.217 |
16.718 |
0.232 |
|
| 2023-02-02 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.499 |
-4.566 |
4007900 |
1.72 |
1.724 |
-2.58 |
-0.816 |
-1.515 |
0.694 |
0.027 |
-8.616 |
0.853 |
-0.139 |
28.357 |
0.723 |
-0.092 |
66.821 |
0.191 |
|
| 2023-02-01 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.553 |
-12.667 |
4547900 |
0.76 |
1.538 |
-0.33 |
0.502 |
0 |
1.053 |
0.041 |
44.818 |
0.315 |
-0.11 |
24.835 |
0.293 |
0.079 |
59.227 |
0.209 |
|
| 2023-01-31 |
21:14 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.471 |
102.302 |
6185400 |
0.908 |
0.597 |
-1.515 |
-0.117 |
-1.321 |
0 |
-0.441 |
43.586 |
0.359 |
-0.171 |
117.112 |
0.4 |
0.21 |
83.841 |
0.424 |
|
| 2023-01-30 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.412 |
-15.13 |
3659200 |
1.131 |
1.296 |
-1.695 |
-0.696 |
-0.963 |
0 |
-0.021 |
124.517 |
0.746 |
0.104 |
68.833 |
0.539 |
0.387 |
65.666 |
0.658 |
|
| 2023-01-27 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.37 |
264.165 |
4767600 |
0.515 |
1.056 |
0 |
0 |
0 |
0.795 |
0.362 |
110.814 |
0.504 |
0.645 |
110.678 |
0.72 |
0.548 |
69.735 |
0.507 |
|
| 2023-01-26 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.353 |
-42.537 |
4271800 |
0.885 |
1.724 |
-0.462 |
0 |
-0.22 |
0.723 |
0.782 |
33.934 |
1.105 |
0.659 |
26.432 |
1.026 |
0.625 |
16.841 |
0.507 |
|
| 2023-01-25 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.211 |
110.405 |
8230300 |
1.414 |
3.571 |
0 |
1.075 |
0.243 |
1.168 |
0.811 |
60.916 |
1.303 |
0.673 |
42.349 |
0.685 |
0.479 |
20.55 |
0.336 |
|
| 2023-01-24 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.411 |
11.426 |
5181400 |
2.066 |
2.304 |
-2.941 |
0.943 |
0 |
1.751 |
0.403 |
8.321 |
0.844 |
0.521 |
5.446 |
0.319 |
0.24 |
19.62 |
0.208 |
|
| 2023-01-23 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.395 |
5.217 |
4190900 |
0.988 |
1.493 |
-1.082 |
0.613 |
0 |
0.952 |
0.576 |
2.456 |
0.657 |
0.257 |
-6.361 |
0.807 |
0.158 |
9.977 |
0.384 |
|
| 2023-01-20 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.756 |
-0.305 |
5767000 |
0.907 |
1.818 |
-0.249 |
0.697 |
0 |
1.515 |
0.188 |
-12.15 |
1.015 |
0.131 |
27.152 |
0.334 |
-0.185 |
18.757 |
0.759 |
|
| 2023-01-19 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.38 |
-23.994 |
6358800 |
1.215 |
1.538 |
-1.452 |
-0.693 |
-1.293 |
0 |
-0.181 |
40.881 |
0.453 |
-0.12 |
14.991 |
0.455 |
-0.231 |
20.157 |
0.709 |
|
| 2023-01-18 |
18:13 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.018 |
105.756 |
6950600 |
1.539 |
1.31 |
-1.786 |
0.811 |
-1.515 |
1.271 |
0.01 |
34.484 |
1.031 |
-0.433 |
39.361 |
1.22 |
-0.158 |
26.044 |
0.834 |
|
| 2023-01-17 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.001 |
-36.789 |
6478900 |
1.538 |
2.115 |
-2.229 |
0 |
0 |
0.119 |
-0.659 |
6.163 |
2.009 |
-0.264 |
6.341 |
1.263 |
0.125 |
12.978 |
0.782 |
|
| 2023-01-16 |
17:15 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.319 |
49.115 |
6258100 |
3.295 |
1.683 |
-6.881 |
0 |
-1.395 |
0 |
-0.397 |
27.905 |
1.633 |
-0.27 |
20.417 |
1.229 |
0.164 |
18.024 |
0.889 |
|
| 2023-01-13 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.526 |
6.696 |
5631000 |
0.746 |
1.807 |
0 |
0.375 |
0 |
0.446 |
0.254 |
6.068 |
1.311 |
0.648 |
17.521 |
0.799 |
0.346 |
11.535 |
0.866 |
|
| 2023-01-12 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.017 |
5.441 |
4639500 |
1.888 |
2.969 |
-1.754 |
-0.141 |
-1.493 |
0.336 |
0.71 |
22.933 |
0.831 |
0.538 |
11.437 |
0.8 |
0.311 |
13.171 |
0.748 |
|
| 2023-01-11 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.436 |
40.426 |
5770000 |
0.353 |
1.786 |
1.017 |
1.515 |
1.12 |
1.741 |
0.816 |
14.435 |
0.418 |
0.407 |
15.179 |
0.64 |
0.386 |
17.929 |
0.38 |
|
| 2023-01-10 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.196 |
-11.555 |
4983200 |
0.864 |
1.686 |
-0.562 |
0 |
-0.143 |
0 |
-0.108 |
2.556 |
1.107 |
0.045 |
6.663 |
0.713 |
0.324 |
5.32 |
0.414 |
|
| 2023-01-06 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.412 |
16.667 |
5323700 |
1.911 |
1.482 |
-3.448 |
0 |
-0.873 |
0.781 |
-0.031 |
15.773 |
0.837 |
0.1 |
20.259 |
0.522 |
0.146 |
11.84 |
0.55 |
|
| 2023-01-05 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.35 |
14.879 |
5867900 |
1.195 |
1.754 |
-1.493 |
0.332 |
0.229 |
0.927 |
0.356 |
22.055 |
0.942 |
0.613 |
7.163 |
0.722 |
0.061 |
11.05 |
0.466 |
|
| 2023-01-04 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.362 |
29.231 |
6571800 |
0.848 |
1.786 |
-0.33 |
0 |
-0.114 |
0.466 |
0.744 |
3.306 |
0.908 |
0.264 |
9.219 |
0.966 |
0.323 |
8.722 |
0.628 |
|
| 2022-12-30 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.126 |
-22.62 |
4196800 |
1.345 |
3.077 |
-0.4 |
0.574 |
0.562 |
1.818 |
0.215 |
-0.788 |
1.109 |
-0.135 |
3.714 |
0.532 |
-0.142 |
2.357 |
0.505 |
|
| 2022-12-29 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.696 |
21.045 |
4289700 |
2.022 |
1.852 |
-2.985 |
-1.299 |
-1.973 |
0.927 |
-0.766 |
16.881 |
0.835 |
0.042 |
12.332 |
0.624 |
-0.358 |
10.318 |
0.418 |
|
| 2022-12-28 |
16:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.836 |
12.717 |
4064900 |
1.586 |
0.232 |
-3.571 |
0 |
-0.864 |
0.023 |
0.411 |
7.976 |
0.673 |
-0.38 |
4.454 |
0.919 |
-0.125 |
0.974 |
0.57 |
|
| 2022-12-27 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.658 |
3.236 |
4359600 |
1.627 |
3.704 |
0 |
0.82 |
0.687 |
3.077 |
-0.152 |
0.322 |
0.72 |
-0.085 |
5.943 |
0.28 |
-0.112 |
-7.835 |
0.294 |
|
| 2022-12-26 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.961 |
-2.591 |
4144800 |
2.137 |
0.303 |
-5.263 |
-1.515 |
-2.632 |
-0.698 |
-0.957 |
7.296 |
1.138 |
-0.482 |
-3.694 |
0.935 |
-0.883 |
14.566 |
1.094 |
|
| 2022-12-23 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.047 |
17.183 |
5517000 |
1.017 |
1.356 |
-1.493 |
0.116 |
0 |
0.257 |
0.257 |
-4.246 |
0.634 |
-0.086 |
-13.273 |
0.277 |
-0.584 |
12.352 |
0.845 |
|
| 2022-12-22 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.468 |
-25.674 |
5793500 |
0.661 |
1.205 |
-0.045 |
0 |
0 |
1.178 |
-0.153 |
-28.501 |
0.49 |
-0.833 |
19.413 |
1.142 |
-0.737 |
24.44 |
0.58 |
|
| 2022-12-21 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.773 |
-31.328 |
7146800 |
0.831 |
0 |
-1.993 |
-0.818 |
-1.052 |
0 |
-1.483 |
41.956 |
1.605 |
-1.144 |
23.417 |
1.023 |
-0.781 |
43.131 |
1.099 |
|
| 2022-12-20 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.194 |
115.24 |
11497100 |
4.033 |
3.436 |
-6.557 |
-1.382 |
-5.634 |
-0.834 |
-1.33 |
50.79 |
1.883 |
-1.127 |
59.734 |
1.088 |
-0.541 |
46.199 |
1.028 |
|
| 2022-12-19 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.466 |
-13.661 |
7369300 |
2.296 |
3.39 |
-2.74 |
-0.913 |
-1.356 |
-0.713 |
-0.593 |
31.981 |
1.863 |
-0.313 |
43.914 |
2.013 |
0.05 |
18.782 |
1.305 |
|
| 2022-12-16 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.72 |
77.623 |
16314300 |
1.981 |
1.724 |
-3.229 |
0 |
-2.209 |
0.114 |
-0.236 |
72.702 |
1.966 |
-0.014 |
43.138 |
1.268 |
0.341 |
28.004 |
0.891 |
|
| 2022-12-15 |
16:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.247 |
67.781 |
6207500 |
2.788 |
3.571 |
-3.947 |
0 |
-0.132 |
1.744 |
0.339 |
25.896 |
1.262 |
0.479 |
9.983 |
1.145 |
0.847 |
41.67 |
0.382 |
|
| 2022-12-14 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.431 |
-15.989 |
5558300 |
0.852 |
1.333 |
-0.832 |
0.821 |
0 |
0.831 |
0.595 |
-18.916 |
0.385 |
0.726 |
-1.795 |
0.421 |
0.537 |
26.6 |
0.445 |
|
| 2022-12-13 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.759 |
-21.843 |
6936000 |
1.309 |
1.827 |
-1.316 |
1.112 |
0.353 |
1.818 |
0.874 |
5.302 |
0.852 |
1.185 |
52.187 |
0.762 |
0.401 |
26.666 |
0.074 |
|
| 2022-12-12 |
16:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.99 |
32.448 |
8342600 |
0.882 |
1.852 |
-0.468 |
1.333 |
0.899 |
1.334 |
1.398 |
89.202 |
1.615 |
0.499 |
56.943 |
0.79 |
0.588 |
33.433 |
1.011 |
|
| 2022-12-09 |
16:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.806 |
145.956 |
8529100 |
3.004 |
7.143 |
0 |
0.625 |
0.316 |
0.946 |
0.253 |
69.191 |
0.998 |
0.086 |
40.909 |
0.502 |
0.567 |
115.242 |
1.221 |
|
| 2022-12-08 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.3 |
-7.573 |
6286900 |
2.207 |
1.887 |
-4.11 |
-1.818 |
-1.989 |
-0.471 |
-0.775 |
-11.614 |
1.188 |
0.047 |
-3.746 |
0.666 |
-0.125 |
89.686 |
0.675 |
|
| 2022-12-07 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.249 |
-15.655 |
7150400 |
2.204 |
1.312 |
-3.636 |
1.118 |
-1.351 |
1.311 |
0.721 |
-1.832 |
1.996 |
0.777 |
145.943 |
1.55 |
-0.021 |
84.489 |
0.9 |
|
| 2022-12-06 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.691 |
11.991 |
7130300 |
4.024 |
8.824 |
-0.71 |
0 |
-0.401 |
0.742 |
1.29 |
226.742 |
2.817 |
0.308 |
157.22 |
1.878 |
-0.145 |
96.88 |
1.127 |
|
| 2022-12-05 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.889 |
441.493 |
7694400 |
2.353 |
3.774 |
-1.515 |
-0.311 |
-0.531 |
3.03 |
-0.383 |
229.835 |
1.144 |
-0.516 |
142.036 |
0.586 |
-0.339 |
88.265 |
1.014 |
|
| 2022-12-02 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.656 |
18.177 |
6600900 |
0.533 |
-0.809 |
-2.167 |
-1.852 |
-1.958 |
-1.493 |
-1.218 |
-7.693 |
0.799 |
-1.102 |
10.306 |
1.035 |
-0.359 |
12.962 |
0.702 |
|
| 2022-12-01 |
16:21 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.781 |
-33.562 |
6260400 |
1.265 |
0.933 |
-1.818 |
-1.471 |
-1.753 |
0.204 |
-0.825 |
6.37 |
1.374 |
-0.31 |
-6.115 |
1.086 |
0.24 |
11.982 |
0.654 |
|
| 2022-11-30 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.869 |
46.302 |
7933500 |
1.708 |
1.061 |
-3.509 |
-0.629 |
-1.266 |
0 |
-0.074 |
7.609 |
1.896 |
0.214 |
26.732 |
1.432 |
0.534 |
24.957 |
0.966 |
|
| 2022-11-29 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.721 |
-31.085 |
6430300 |
5.334 |
9.615 |
-4.719 |
0 |
-1.292 |
0 |
0.755 |
16.946 |
2.95 |
0.95 |
15.723 |
1.983 |
0.835 |
15.274 |
1.255 |
|
| 2022-11-28 |
16:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.79 |
64.978 |
7701600 |
1.391 |
2.215 |
-1.133 |
0.907 |
0 |
1.961 |
1.064 |
39.127 |
1.1 |
0.94 |
36.523 |
1.097 |
0.843 |
28.469 |
0.869 |
|
| 2022-11-25 |
16:49 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.338 |
13.275 |
6689400 |
1.802 |
3.163 |
-0.899 |
1.397 |
0 |
3.03 |
1.015 |
22.295 |
1.525 |
0.888 |
14.159 |
1.125 |
0.54 |
18.647 |
0.94 |
|
| 2022-11-24 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.691 |
31.314 |
7474700 |
1.541 |
2.615 |
-1.111 |
0 |
0 |
1.953 |
0.663 |
14.601 |
0.998 |
0.696 |
21.363 |
0.919 |
0.693 |
19.862 |
0.586 |
|
| 2022-11-22 |
16:49 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.634 |
-2.113 |
5601500 |
0.673 |
1.603 |
0 |
0.671 |
0 |
0.897 |
0.699 |
16.388 |
0.668 |
0.223 |
16.214 |
0.913 |
0.368 |
31.284 |
0.547 |
|
| 2022-11-21 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.763 |
34.888 |
5746300 |
1.177 |
2 |
-0.889 |
1.312 |
0 |
1.393 |
0.018 |
25.378 |
1.1 |
0.714 |
23.37 |
0.795 |
0.123 |
24.161 |
0.51 |
|
| 2022-11-18 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.728 |
15.868 |
6339100 |
3.046 |
2.623 |
-5.66 |
0 |
-0.882 |
0.279 |
0.689 |
17.611 |
1.16 |
0.148 |
41.215 |
0.797 |
-0.536 |
19.784 |
0.939 |
|
| 2022-11-17 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.105 |
19.354 |
9402300 |
3.791 |
8.163 |
-1.493 |
1.74 |
-0.602 |
2.719 |
0.586 |
53.888 |
1.651 |
0.193 |
23.35 |
1.003 |
-0.045 |
28.118 |
0.723 |
|
| 2022-11-16 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.934 |
88.422 |
8388200 |
0.98 |
0.559 |
-2 |
-1.179 |
-1.471 |
-0.577 |
-0.763 |
25.349 |
0.766 |
-1.353 |
21.233 |
1.202 |
-0.955 |
18.575 |
1.331 |
|
| 2022-11-15 |
16:50 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.593 |
-37.725 |
5966300 |
1.325 |
0.814 |
-2.052 |
0 |
-1.961 |
0.236 |
-1.563 |
-12.362 |
1.484 |
-0.466 |
10.938 |
1.099 |
0.292 |
91.029 |
1.218 |
|
| 2022-11-14 |
17:02 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.533 |
13.001 |
9080500 |
2.232 |
-0.578 |
-5.556 |
-1.536 |
-4.225 |
-0.769 |
-0.402 |
35.27 |
1.121 |
-1.083 |
14.059 |
1.748 |
0.376 |
118.857 |
1.582 |
|
| 2022-11-11 |
22:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.728 |
57.538 |
13638700 |
1.857 |
4.017 |
-0.629 |
1.887 |
0.465 |
2.899 |
-0.358 |
14.588 |
1.811 |
1.529 |
159.957 |
2.815 |
1.286 |
115.694 |
2.504 |
|
| 2022-11-10 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.443 |
-28.363 |
15381300 |
3.497 |
-0.09 |
-8.621 |
-1.384 |
-1.429 |
-0.692 |
1.429 |
211.166 |
4.094 |
0.895 |
174.581 |
3.226 |
0.673 |
112.894 |
2.406 |
|
| 2022-11-09 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
5.301 |
450.696 |
42152100 |
11.646 |
26.087 |
-0.447 |
-0.238 |
-0.345 |
1.449 |
2.565 |
276.054 |
6.532 |
2.382 |
183.098 |
5.299 |
1.271 |
114.757 |
3.279 |
|
| 2022-11-08 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.172 |
101.411 |
15713500 |
1.855 |
2.222 |
-2.913 |
0 |
-0.571 |
0.404 |
0.922 |
49.3 |
2.209 |
0.169 |
47.38 |
1.347 |
0.259 |
30.376 |
0.782 |
|
| 2022-11-07 |
16:51 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.016 |
-2.812 |
7018300 |
2.935 |
7.143 |
0 |
0.651 |
0.542 |
1.744 |
0.339 |
20.364 |
1.19 |
0.408 |
7.226 |
1.115 |
0.33 |
3.616 |
0.385 |
|
| 2022-11-04 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.339 |
43.54 |
5010000 |
0.887 |
0 |
-2.326 |
-1.489 |
-1.85 |
-1.028 |
-0.396 |
12.245 |
0.418 |
-0.184 |
17.76 |
0.496 |
-0.065 |
35.809 |
0.205 |
|
| 2022-11-02 |
16:47 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.546 |
-19.05 |
4903000 |
1.114 |
2.381 |
-0.456 |
0.045 |
0 |
0.759 |
0.393 |
4.871 |
0.315 |
0.323 |
-7.549 |
0.329 |
0.303 |
46.288 |
0.715 |
|
| 2022-11-01 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.241 |
28.791 |
5162200 |
1.658 |
1.471 |
-2.326 |
1.222 |
-0.549 |
1.387 |
0.212 |
-1.799 |
0.823 |
0.156 |
51.518 |
0.237 |
0.172 |
56.268 |
0.551 |
|
| 2022-10-31 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.183 |
-32.389 |
6097000 |
1.222 |
2.222 |
-1.074 |
0 |
-0.231 |
0 |
0.113 |
62.882 |
0.921 |
0.243 |
73.899 |
1.332 |
0.119 |
64.919 |
0.776 |
|
| 2022-10-28 |
16:48 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.042 |
158.153 |
17291100 |
1.638 |
2.381 |
-1.449 |
-0.35 |
-1.365 |
0.995 |
0.272 |
127.043 |
1.97 |
0.145 |
94.979 |
1.369 |
0.253 |
74.131 |
0.756 |
|
| 2022-10-27 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.502 |
95.933 |
9127000 |
2.803 |
5 |
-1.733 |
-0.992 |
-1.236 |
1.471 |
0.196 |
63.393 |
1.385 |
0.123 |
66.277 |
0.72 |
0.061 |
36.991 |
0.722 |
|
| 2022-10-26 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.109 |
30.852 |
6598600 |
1.728 |
1.929 |
-2.857 |
0.044 |
0 |
0.338 |
-0.066 |
51.449 |
1.349 |
0.24 |
38.857 |
0.521 |
0.202 |
41.066 |
0.538 |
|
| 2022-10-25 |
17:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.023 |
72.047 |
4819300 |
1.554 |
1.894 |
-2.439 |
0.089 |
0 |
0.339 |
0.414 |
42.859 |
0.703 |
-0.03 |
19.39 |
0.591 |
0.215 |
26.722 |
0.344 |
|
| 2022-10-24 |
16:56 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.852 |
13.671 |
5183100 |
1.733 |
2.941 |
-0.751 |
0 |
-0.43 |
2.5 |
-0.033 |
-6.939 |
1.101 |
0.381 |
34.144 |
0.945 |
0.59 |
19.056 |
0.441 |
|
| 2022-10-21 |
16:40 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.917 |
-27.548 |
4871300 |
1.002 |
0 |
-2.413 |
-0.499 |
-1.449 |
-0.226 |
0.146 |
44.381 |
1.557 |
0.082 |
15.964 |
0.943 |
0.335 |
13.829 |
0.486 |
|
| 2022-10-20 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.21 |
116.31 |
7600700 |
3.928 |
8.155 |
-1.446 |
0 |
-0.661 |
0 |
0.581 |
37.721 |
1.724 |
1.005 |
36.386 |
0.944 |
0.838 |
24.338 |
0.837 |
|
| 2022-10-19 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.047 |
-40.868 |
4283300 |
1.338 |
2.043 |
-1.429 |
0 |
-0.969 |
0.118 |
0.903 |
-3.576 |
0.861 |
0.461 |
-6.539 |
0.809 |
0.354 |
8.285 |
0.42 |
|
| 2022-10-18 |
16:42 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.853 |
33.716 |
6232700 |
1.022 |
2.941 |
0.604 |
2.204 |
0.954 |
2.564 |
0.716 |
10.626 |
1.038 |
1.009 |
15.417 |
0.584 |
0.206 |
10.915 |
0.415 |
|
| 2022-10-17 |
16:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.422 |
-12.464 |
5818000 |
1.547 |
1.493 |
-2.5 |
-0.508 |
-1.178 |
0.583 |
0.587 |
6.267 |
1.09 |
-0.012 |
16.192 |
0.652 |
-0.381 |
9.164 |
0.625 |
|
| 2022-10-14 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.597 |
24.998 |
8202000 |
1.776 |
3.837 |
0 |
1.061 |
0 |
3.085 |
0.192 |
30.52 |
1.086 |
-0.135 |
11.109 |
0.612 |
-0.374 |
15.875 |
0.545 |
|
| 2022-10-13 |
16:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.212 |
36.042 |
5916700 |
1.101 |
0 |
-2.899 |
-0.856 |
-1.601 |
-0.703 |
-1 |
4.164 |
1.172 |
-1.026 |
11.095 |
1.351 |
-0.622 |
14.685 |
0.654 |
|
| 2022-10-12 |
16:44 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.788 |
-27.715 |
7257000 |
2.194 |
0.946 |
-4.626 |
0 |
-0.262 |
0 |
-0.933 |
-1.378 |
1.922 |
-0.751 |
6.112 |
1.167 |
-0.312 |
7.937 |
0.5 |
|
| 2022-10-11 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.078 |
24.958 |
7257900 |
1.723 |
0.834 |
-3.712 |
-1.085 |
-1.429 |
0 |
-0.733 |
23.026 |
0.72 |
-0.371 |
21.699 |
0.375 |
0.227 |
20.304 |
0.165 |
|
| 2022-10-07 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.388 |
21.093 |
5652400 |
0.637 |
0.219 |
-1.096 |
0 |
-1.061 |
0 |
-0.017 |
20.07 |
0.584 |
0.102 |
14.146 |
0.66 |
0.78 |
7.749 |
0.779 |
|
| 2022-10-06 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.354 |
19.047 |
6921300 |
0.724 |
1.601 |
-0.186 |
0 |
0 |
0.355 |
0.348 |
10.673 |
0.72 |
0.867 |
18.489 |
0.694 |
0.813 |
32.916 |
1.444 |
|
| 2022-10-05 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.341 |
2.299 |
8298000 |
0.952 |
1.449 |
-0.588 |
0 |
-0.417 |
1.261 |
1.124 |
18.21 |
0.949 |
1.311 |
-0.465 |
1.045 |
0.991 |
23.812 |
1.496 |
|
| 2022-10-04 |
16:46 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.906 |
34.12 |
8681800 |
1.86 |
4.989 |
0 |
1.471 |
1.19 |
1.881 |
1.796 |
-1.847 |
1.419 |
1.124 |
47.745 |
2.061 |
0.654 |
75.678 |
1.533 |
|
| 2022-10-03 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.686 |
-37.815 |
6872300 |
2.226 |
5.06 |
-0.474 |
1.282 |
0 |
2.564 |
0.732 |
54.557 |
2.998 |
0.903 |
27.546 |
2.386 |
0.395 |
61.107 |
1.526 |
|
| 2022-09-30 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.222 |
146.929 |
10022000 |
4.147 |
6.959 |
-2.857 |
-2.476 |
-2.5 |
-0.236 |
0.512 |
60.227 |
2.607 |
-0.107 |
127.361 |
2.009 |
-0.4 |
90.267 |
1.238 |
|
| 2022-09-29 |
16:45 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.245 |
-26.475 |
5948900 |
1.447 |
2.972 |
-0.144 |
0.834 |
0 |
2.564 |
-0.049 |
117.578 |
1.132 |
0.17 |
65.473 |
0.801 |
-0.475 |
61.162 |
0.64 |
|
| 2022-09-28 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.343 |
261.63 |
7394500 |
1.578 |
1.084 |
-2.778 |
-1.838 |
-2.5 |
-0.685 |
-0.368 |
111.447 |
0.978 |
-1.008 |
110.293 |
0.764 |
-0.81 |
69.994 |
0.499 |
|
| 2022-09-27 |
16:42 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.607 |
-38.736 |
6631400 |
0.732 |
1.408 |
-0.141 |
0.424 |
0 |
1.343 |
-0.84 |
34.625 |
0.999 |
-0.76 |
23.551 |
0.645 |
-0.721 |
26.776 |
0.418 |
|
| 2022-09-26 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.287 |
107.985 |
7893900 |
1.74 |
0 |
-4.687 |
-2.629 |
-2.732 |
-1.389 |
-1.443 |
54.694 |
0.921 |
-1.104 |
42.358 |
0.742 |
-0.586 |
40.388 |
0.666 |
|
| 2022-09-22 |
16:40 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.599 |
1.404 |
5057700 |
0.503 |
0 |
-1.37 |
-0.513 |
-0.708 |
-0.402 |
-0.513 |
9.545 |
0.297 |
-0.642 |
21.543 |
0.328 |
-0.3 |
20.618 |
0.365 |
|
| 2022-09-21 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.427 |
17.686 |
5242200 |
0.439 |
0 |
-1.039 |
-0.51 |
-0.586 |
0 |
-0.663 |
31.612 |
0.544 |
-0.015 |
30.85 |
0.536 |
-0.39 |
24.022 |
0.312 |
|
| 2022-09-20 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.9 |
45.539 |
4511200 |
1.283 |
1.066 |
-2.439 |
-1.16 |
-1.351 |
-0.615 |
0.192 |
37.432 |
0.73 |
-0.158 |
28 |
0.497 |
-0.058 |
28.758 |
0.5 |
|
| 2022-09-16 |
16:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.283 |
29.326 |
5586700 |
2.315 |
5.128 |
-0.823 |
0.574 |
0 |
1.536 |
0.213 |
19.23 |
0.883 |
-0.208 |
18.962 |
0.556 |
0.119 |
11.911 |
0.629 |
|
| 2022-09-15 |
16:42 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.856 |
9.135 |
4699900 |
1.255 |
0.463 |
-2.5 |
-1.265 |
-1.333 |
0.354 |
-0.954 |
13.78 |
1.021 |
-0.224 |
22.975 |
0.489 |
-0.034 |
20.377 |
0.322 |
|
| 2022-09-14 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.051 |
18.425 |
5094100 |
1.023 |
0 |
-2.439 |
-1.166 |
-1.546 |
-0.103 |
0.092 |
29.895 |
0.79 |
0.056 |
7.031 |
0.501 |
0.374 |
13.463 |
0.218 |
|
| 2022-09-13 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.235 |
41.364 |
3901800 |
2.258 |
5.128 |
-0.15 |
0 |
-0.103 |
1.299 |
0.609 |
1.334 |
1.196 |
0.578 |
24.775 |
0.774 |
0.451 |
47.954 |
0.487 |
|
| 2022-09-12 |
16:43 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.017 |
-38.695 |
3497700 |
0.998 |
1.392 |
-1.316 |
0 |
-0.47 |
0.309 |
0.25 |
16.48 |
0.646 |
0.562 |
2.508 |
0.581 |
0.106 |
33.542 |
0.42 |
|
| 2022-09-09 |
16:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.517 |
71.656 |
4796400 |
0.489 |
1.069 |
0 |
0.726 |
0 |
0.789 |
0.852 |
23.11 |
0.573 |
0.345 |
79.033 |
0.347 |
0.142 |
38.134 |
0.391 |
|
| 2022-09-08 |
16:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.186 |
-25.437 |
4933500 |
0.767 |
1.966 |
0 |
1.333 |
0.942 |
1.691 |
0.259 |
82.722 |
0.317 |
0.009 |
44.916 |
0.517 |
-0.012 |
27.572 |
0.318 |
|
| 2022-09-07 |
16:44 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.668 |
190.88 |
4735900 |
0.5 |
0 |
-1.316 |
-0.624 |
-0.957 |
-0.445 |
-0.579 |
80.093 |
0.457 |
-0.331 |
48.151 |
0.485 |
-0.399 |
46.422 |
0.227 |
|
| 2022-09-06 |
16:43 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.49 |
-30.694 |
3028200 |
1.361 |
1.333 |
-2.5 |
-0.358 |
-0.569 |
-0.355 |
-0.163 |
-23.214 |
0.94 |
-0.193 |
-9.194 |
0.463 |
-0.298 |
8.002 |
0.185 |
|
| 2022-09-05 |
18:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.164 |
-15.734 |
3156300 |
0.712 |
1.351 |
-0.474 |
0 |
-0.265 |
0.207 |
-0.044 |
1.556 |
0.105 |
-0.279 |
23.975 |
0.27 |
-0.182 |
15.085 |
0.194 |
|
| 2022-09-02 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.252 |
18.846 |
4105900 |
0.743 |
0.477 |
-1.333 |
0 |
-0.669 |
0.266 |
-0.5 |
43.83 |
0.342 |
-0.387 |
28.813 |
0.321 |
-0.303 |
23.555 |
0.212 |
|
| 2022-09-01 |
16:48 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.749 |
68.815 |
4809100 |
0.755 |
0 |
-1.764 |
-0.918 |
-1.061 |
0 |
-0.455 |
33.797 |
0.296 |
-0.273 |
24.105 |
0.326 |
-0.277 |
46.986 |
0.294 |
|
| 2022-08-31 |
16:53 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.161 |
-1.221 |
4825700 |
0.697 |
0.437 |
-1.316 |
0 |
-0.235 |
0.307 |
-0.036 |
1.749 |
0.732 |
-0.172 |
10.039 |
0.221 |
-0.147 |
28.678 |
0.271 |
|
| 2022-08-30 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.09 |
4.72 |
3304900 |
1.511 |
1.333 |
-2.439 |
0.354 |
0.051 |
1.15 |
-0.178 |
15.669 |
0.559 |
-0.158 |
55.779 |
0.495 |
-0.097 |
25.541 |
0.491 |
|
| 2022-08-29 |
16:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.445 |
26.618 |
4479400 |
1.792 |
2.5 |
-1.782 |
-1.282 |
-1.662 |
0 |
-0.282 |
81.308 |
1.038 |
-0.221 |
46.63 |
0.307 |
-0.154 |
33.571 |
0.213 |
|
| 2022-08-26 |
16:42 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.119 |
135.999 |
3084700 |
0.725 |
0.941 |
-0.997 |
0 |
-0.54 |
0 |
-0.11 |
56.636 |
0.846 |
-0.044 |
32.123 |
0.896 |
-0.169 |
37.277 |
0.471 |
|
| 2022-08-25 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.1 |
-22.727 |
4311200 |
1.688 |
1.469 |
-2.439 |
0.83 |
-1.316 |
0.956 |
-0.006 |
-19.815 |
1.437 |
-0.069 |
1.746 |
0.726 |
-0.115 |
5.758 |
0.534 |
|
| 2022-08-24 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.088 |
-16.903 |
3229300 |
1.577 |
1.429 |
-2.381 |
0.529 |
-0.472 |
1.333 |
-0.054 |
13.983 |
0.427 |
-0.208 |
24.37 |
0.358 |
-0.014 |
4.551 |
0.281 |
|
| 2022-08-23 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.195 |
44.869 |
3381800 |
1.788 |
2.439 |
-2.597 |
-0.242 |
-0.457 |
-0.118 |
-0.356 |
45.007 |
0.284 |
-0.187 |
22.807 |
0.186 |
0.171 |
18.623 |
0.354 |
|
| 2022-08-22 |
18:50 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.516 |
45.145 |
2875400 |
1.323 |
1.316 |
-2.381 |
-0.469 |
-0.806 |
-0.241 |
-0.183 |
11.776 |
0.67 |
0.013 |
-1.736 |
0.635 |
0.161 |
10.313 |
0.262 |
|
| 2022-08-19 |
16:57 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.15 |
-21.592 |
3297400 |
0.206 |
0.396 |
0 |
0 |
0 |
0.354 |
0.277 |
-25.177 |
0.426 |
0.523 |
1.034 |
0.417 |
0.271 |
-6.121 |
0.241 |
|
| 2022-08-18 |
19:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.405 |
-28.762 |
3721600 |
1.002 |
1.549 |
-0.808 |
0 |
-0.051 |
1.333 |
0.709 |
12.348 |
0.644 |
0.391 |
9.338 |
0.495 |
0.534 |
10.116 |
0.296 |
|
| 2022-08-17 |
17:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.014 |
53.457 |
6255400 |
1.685 |
2.762 |
-1.316 |
1.084 |
0.101 |
2.439 |
0.384 |
28.387 |
0.804 |
0.268 |
6.583 |
0.403 |
0.208 |
14.192 |
0.343 |
|
| 2022-08-16 |
16:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.246 |
3.318 |
4343800 |
0.467 |
0.242 |
-0.868 |
0 |
-0.604 |
0 |
-0.106 |
-16.855 |
0.522 |
0.416 |
8.629 |
0.313 |
0.007 |
6.946 |
0.162 |
|
| 2022-08-15 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.035 |
-37.027 |
4055500 |
0.758 |
1.333 |
-0.597 |
-0.201 |
-0.361 |
0 |
0.747 |
11.284 |
0.434 |
0.091 |
4.728 |
0.567 |
0.005 |
14.653 |
0.412 |
|
| 2022-08-12 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.46 |
59.595 |
7695700 |
1.073 |
2.5 |
0 |
1.482 |
0.85 |
2.469 |
0.119 |
25.605 |
1.014 |
0.082 |
22.812 |
0.582 |
0.024 |
22.884 |
0.506 |
|
| 2022-08-10 |
19:05 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.223 |
-8.384 |
4566400 |
2.086 |
0.496 |
-4.762 |
-0.483 |
-1.316 |
-0.051 |
-0.607 |
4.421 |
0.593 |
-0.491 |
16.9 |
0.606 |
-0.503 |
30.646 |
0.496 |
|
| 2022-08-09 |
16:40 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.01 |
17.227 |
5486500 |
1.437 |
2.439 |
-1.299 |
-0.427 |
-0.664 |
0 |
-0.124 |
29.542 |
0.949 |
-0.04 |
21.07 |
0.609 |
-0.32 |
33.925 |
0.395 |
|
| 2022-08-08 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.258 |
41.857 |
5679200 |
1.055 |
1.189 |
-1.311 |
0 |
-1.282 |
0.112 |
-0.064 |
22.991 |
0.443 |
-0.434 |
48.13 |
0.806 |
-0.449 |
27.173 |
0.572 |
|
| 2022-08-05 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.13 |
4.125 |
7197400 |
0.485 |
0.963 |
-0.314 |
0 |
0 |
0 |
-0.522 |
51.266 |
1.271 |
-0.45 |
36.848 |
0.699 |
-0.375 |
17.931 |
0.577 |
|
| 2022-08-04 |
16:34 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.173 |
98.407 |
11767400 |
2.166 |
0.85 |
-4.782 |
-0.667 |
-1.266 |
0 |
-0.74 |
53.209 |
0.866 |
-0.706 |
29.961 |
0.938 |
-0.413 |
18.067 |
0.35 |
|
| 2022-08-03 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.307 |
8.011 |
4325100 |
1.437 |
1.282 |
-2.381 |
-0.511 |
-0.723 |
0.796 |
-0.472 |
-4.262 |
0.482 |
-0.277 |
-4.292 |
0.422 |
-0.023 |
10.068 |
0.278 |
|
| 2022-08-02 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.636 |
-16.535 |
6410300 |
1.95 |
2.439 |
-2.884 |
-1.111 |
-1.266 |
-0.36 |
-0.262 |
-10.444 |
0.963 |
-0.196 |
-5.362 |
0.652 |
-0.083 |
9.677 |
0.419 |
|
| 2022-08-01 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.113 |
-4.352 |
4395400 |
1.01 |
1.356 |
-1.394 |
0 |
0 |
0.604 |
0.025 |
0.225 |
0.806 |
0.277 |
19.621 |
0.64 |
0.115 |
14.059 |
0.462 |
|
| 2022-07-29 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.063 |
4.802 |
5731700 |
1.088 |
1.44 |
-1.25 |
0 |
-0.957 |
0.45 |
0.358 |
31.607 |
0.672 |
0.036 |
23.09 |
0.334 |
0.142 |
15.186 |
0.23 |
|
| 2022-07-28 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.78 |
58.413 |
4284500 |
1.002 |
2.451 |
0 |
0.692 |
0 |
0.756 |
0.086 |
32.234 |
0.283 |
0.175 |
23.281 |
0.601 |
0.036 |
11.427 |
0.164 |
|
| 2022-07-27 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.607 |
6.055 |
3682200 |
0.623 |
0 |
-1.33 |
-0.559 |
-1.146 |
0 |
-0.128 |
5.715 |
0.968 |
-0.002 |
4.238 |
0.364 |
-0.006 |
-1.206 |
0.19 |
|
| 2022-07-26 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.351 |
5.376 |
4568200 |
1.846 |
2.564 |
-2.381 |
0.956 |
-0.361 |
0.978 |
0.3 |
3.33 |
0.356 |
0.003 |
-2.444 |
0.341 |
0.172 |
-5.208 |
0.368 |
|
| 2022-07-25 |
19:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.249 |
1.284 |
3033400 |
1.346 |
2.439 |
-1.266 |
0.022 |
0 |
0.05 |
-0.172 |
-6.354 |
0.941 |
0.076 |
-5.821 |
0.54 |
0.404 |
-8.82 |
0.566 |
|
| 2022-07-22 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.592 |
-13.993 |
3811800 |
0.77 |
0.458 |
-1.25 |
-1.073 |
-1.095 |
0 |
-0.011 |
-9.373 |
0.46 |
0.087 |
-10.899 |
0.527 |
0.239 |
11.762 |
0.19 |
|
| 2022-07-21 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.57 |
-4.753 |
4560500 |
1.277 |
2.442 |
-0.758 |
0 |
-0.099 |
1.266 |
0.426 |
-9.352 |
0.963 |
0.788 |
-10.464 |
0.442 |
0.242 |
14.697 |
0.256 |
|
| 2022-07-20 |
18:45 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.281 |
-13.952 |
5053200 |
1.741 |
2.081 |
-2.381 |
0.122 |
0 |
1.585 |
0.898 |
-13.32 |
1.042 |
0.406 |
25.851 |
0.32 |
0.399 |
16.916 |
0.56 |
|
| 2022-07-19 |
22:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.514 |
-12.688 |
6343100 |
2.322 |
5 |
-1.25 |
1.077 |
0.491 |
2.25 |
0.468 |
45.753 |
1.212 |
0.12 |
30.73 |
0.514 |
-0 |
46.848 |
0.631 |
|
| 2022-07-15 |
15:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.577 |
104.194 |
7876600 |
2.112 |
2.564 |
-3.075 |
-0.611 |
-1.764 |
0 |
-0.577 |
52.439 |
1.148 |
0.067 |
37.073 |
1.462 |
-0.203 |
44.845 |
0.914 |
|
| 2022-07-14 |
15:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.577 |
0.684 |
4029400 |
1.049 |
0 |
-2.439 |
-0.122 |
-0.326 |
0 |
0.39 |
3.513 |
1.44 |
-0.312 |
47.577 |
0.725 |
0.094 |
28.632 |
0.742 |
|
| 2022-07-13 |
22:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.357 |
6.341 |
4238100 |
2.326 |
5.405 |
-0.243 |
0.456 |
0 |
1.166 |
-0.18 |
71.024 |
0.994 |
0.046 |
39.783 |
1.007 |
0.308 |
29.408 |
0.646 |
|
| 2022-07-12 |
21:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.716 |
135.707 |
4683300 |
1.241 |
0 |
-3.044 |
-1.941 |
-2.632 |
-0.964 |
-0.609 |
56.503 |
0.779 |
-0.103 |
45.379 |
0.625 |
-0.289 |
35.86 |
0.273 |
|
| 2022-07-11 |
20:50 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.497 |
-22.7 |
4882200 |
2.606 |
3.296 |
-2.381 |
1.333 |
-2.123 |
2.362 |
0.703 |
0.215 |
1.221 |
0.633 |
1.665 |
0.819 |
0.093 |
7.109 |
0.52 |
|
| 2022-07-08 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.908 |
23.13 |
7217900 |
1.366 |
2.439 |
-0.954 |
1.351 |
0 |
1.706 |
0.7 |
13.847 |
0.617 |
-0.076 |
22.098 |
0.547 |
0.076 |
7.521 |
0.295 |
|
| 2022-07-07 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.492 |
4.564 |
8284800 |
0.477 |
0.952 |
0 |
0.556 |
0 |
0.952 |
-0.568 |
21.582 |
0.714 |
-0.314 |
11.705 |
0.382 |
-0.469 |
11.895 |
0.057 |
|
| 2022-07-06 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.628 |
38.6 |
8431100 |
1.701 |
0 |
-4.481 |
-1.333 |
-1.524 |
-0.802 |
-0.716 |
15.275 |
0.797 |
-0.341 |
3.303 |
0.338 |
-0.877 |
12.457 |
0.372 |
|
| 2022-07-05 |
16:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.195 |
-8.05 |
4892900 |
0.998 |
1.351 |
-1.159 |
0 |
-0.2 |
0.984 |
0.303 |
-14.345 |
0.731 |
-0.403 |
5.438 |
0.531 |
-0.665 |
9.876 |
0.284 |
|
| 2022-07-04 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.411 |
-20.641 |
4924500 |
1.244 |
2.03 |
-1.333 |
0.349 |
0 |
1.01 |
-0.703 |
12.181 |
0.702 |
-0.983 |
10.579 |
0.155 |
-0.616 |
10.901 |
0.234 |
|
| 2022-07-01 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.817 |
45.003 |
7397900 |
0.972 |
-0.693 |
-3.178 |
-1.516 |
-2.381 |
-1.316 |
-1.681 |
26.188 |
0.747 |
-1.311 |
26.023 |
0.537 |
-0.625 |
18.524 |
0.289 |
|
| 2022-06-30 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.545 |
7.374 |
8091700 |
1.616 |
0 |
-3.396 |
-1.303 |
-3.024 |
0 |
-1.058 |
16.533 |
0.76 |
-0.558 |
10.048 |
0.351 |
-0.169 |
14.885 |
0.266 |
|
| 2022-06-29 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.571 |
25.692 |
7003700 |
1.018 |
0.112 |
-2.326 |
-0.048 |
-0.591 |
0 |
-0.064 |
11.385 |
0.796 |
0.079 |
13.415 |
0.843 |
0.466 |
9.757 |
0.31 |
|
| 2022-06-28 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.442 |
-2.921 |
5095800 |
1.109 |
1.32 |
-1.299 |
0.905 |
0 |
1.282 |
0.404 |
7.276 |
1.103 |
0.424 |
13.786 |
0.444 |
0.439 |
-0.554 |
0.568 |
|
| 2022-06-27 |
16:37 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.366 |
17.474 |
4064000 |
1.249 |
1.843 |
-1.282 |
0 |
-0.098 |
1.365 |
0.415 |
22.139 |
0.494 |
0.82 |
8.672 |
0.38 |
0.881 |
-2.611 |
0.295 |
|
| 2022-06-24 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.464 |
26.804 |
5042400 |
1.317 |
2.632 |
-0.923 |
0.147 |
0 |
0.463 |
1.048 |
4.271 |
1.11 |
0.463 |
-5.774 |
1.093 |
0.585 |
-6.865 |
0.603 |
|
| 2022-06-23 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.632 |
-18.263 |
4052700 |
1.214 |
2.703 |
0.232 |
2.381 |
0.388 |
2.455 |
0.462 |
-22.063 |
1.216 |
1.193 |
-19.111 |
0.5 |
0.194 |
7.783 |
0.421 |
|
| 2022-06-22 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.707 |
-25.863 |
5592900 |
2.297 |
1.474 |
-4.545 |
0 |
-0.812 |
0.349 |
0.973 |
-19.535 |
0.86 |
0.277 |
-14.288 |
1.133 |
-0.083 |
17.21 |
0.659 |
|
| 2022-06-21 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.653 |
-13.208 |
5417300 |
1.767 |
4.762 |
0 |
2.628 |
2.288 |
3.586 |
0.768 |
-8.501 |
1.749 |
0.016 |
27.681 |
0.825 |
-0.086 |
19.414 |
0.683 |
|
| 2022-06-20 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.116 |
-3.794 |
6921300 |
2.196 |
1.854 |
-3.896 |
-1.203 |
-2.334 |
0 |
-1.303 |
48.125 |
0.622 |
-0.788 |
41.706 |
0.582 |
-0.818 |
21.474 |
0.726 |
|
| 2022-06-17 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.49 |
100.045 |
7808600 |
2.26 |
1.54 |
-4.211 |
-2.326 |
-2.453 |
0 |
-0.624 |
64.456 |
0.677 |
-0.656 |
38.024 |
0.736 |
-0.877 |
18.338 |
0.676 |
|
| 2022-06-16 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.242 |
28.868 |
4116400 |
1.284 |
1.808 |
-1.282 |
0 |
-0.589 |
1.275 |
-0.239 |
7.014 |
0.933 |
-0.494 |
3.707 |
1.067 |
-0.699 |
1.097 |
0.538 |
|
| 2022-06-15 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.721 |
-14.84 |
4561900 |
1.065 |
0.473 |
-2.273 |
-0.28 |
-1.266 |
-0.258 |
-0.863 |
-8.874 |
1.458 |
-1.047 |
-12.408 |
0.807 |
-0.548 |
-1.359 |
0.625 |
|
| 2022-06-14 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.005 |
-2.908 |
6077900 |
1.968 |
0.715 |
-4.348 |
-0.41 |
-0.981 |
0 |
-1.209 |
-11.192 |
0.844 |
-1.006 |
-2.848 |
0.879 |
-0.305 |
19.337 |
0.624 |
|
| 2022-06-13 |
16:40 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.414 |
-19.475 |
6418100 |
1.187 |
0 |
-3.2 |
-1.25 |
-1.756 |
-0.865 |
-1.007 |
-2.818 |
1.236 |
-0.338 |
3.651 |
1.686 |
-0.194 |
18.638 |
0.951 |
|
| 2022-06-10 |
16:36 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.599 |
13.84 |
7957000 |
1.457 |
1.266 |
-2.634 |
-0.355 |
-1.272 |
0 |
0.2 |
15.213 |
2.018 |
0.297 |
39.69 |
1.194 |
0.181 |
25.849 |
0.712 |
|
| 2022-06-09 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.999 |
16.587 |
7978600 |
3.381 |
6.977 |
-1.202 |
0 |
-0.778 |
0 |
0.745 |
52.615 |
1.572 |
0.347 |
32.942 |
1.156 |
0.313 |
30.948 |
0.612 |
|
| 2022-06-08 |
16:34 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.491 |
88.643 |
6343700 |
0.753 |
1.807 |
0 |
0.301 |
0 |
0.348 |
0.021 |
41.119 |
0.72 |
0.169 |
32.939 |
0.544 |
0.143 |
22.465 |
0.268 |
|
| 2022-06-07 |
19:59 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.448 |
-6.405 |
3560100 |
1.065 |
0.81 |
-1.822 |
0 |
-1.25 |
0.02 |
0.008 |
5.086 |
0.654 |
0.024 |
16.503 |
0.364 |
0.303 |
0.471 |
0.315 |
|
| 2022-06-06 |
21:03 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.464 |
16.578 |
3383300 |
0.54 |
1.23 |
0 |
0.285 |
0 |
0.804 |
0.26 |
27.957 |
0.683 |
0.225 |
10.029 |
0.418 |
0.095 |
3.407 |
0.137 |
|
| 2022-06-03 |
21:18 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.057 |
39.336 |
5101800 |
1.292 |
1.279 |
-1.8 |
0 |
-0.459 |
1.266 |
0.105 |
6.755 |
0.778 |
0.5 |
-2.606 |
0.284 |
0.252 |
8.354 |
0.259 |
|
| 2022-06-02 |
17:16 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.153 |
-25.826 |
3629900 |
1.492 |
2.381 |
-1.714 |
0 |
-0.407 |
0.503 |
0.721 |
-23.576 |
0.533 |
-0.015 |
-12.959 |
0.453 |
0.442 |
1.084 |
0.578 |
|
| 2022-06-01 |
17:05 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.289 |
-21.327 |
4042200 |
1.258 |
2.66 |
0 |
1.448 |
0 |
2.339 |
-0.099 |
-6.526 |
0.67 |
0.351 |
9.421 |
0.603 |
0.55 |
17.499 |
0.548 |
|
| 2022-05-31 |
22:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.487 |
8.275 |
6935500 |
1.225 |
0 |
-2.841 |
-1.843 |
-2.326 |
-0.426 |
-0.118 |
24.795 |
0.668 |
0.255 |
17.524 |
0.823 |
0.128 |
21.646 |
1.051 |
|
| 2022-05-30 |
16:38 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.25 |
41.314 |
8441100 |
1.92 |
3.529 |
-1.25 |
1.694 |
-0.102 |
2.381 |
1.127 |
22.148 |
1.477 |
0.982 |
33.516 |
1.199 |
0.259 |
18.133 |
1.171 |
|
| 2022-05-27 |
22:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.003 |
2.981 |
4722500 |
1.243 |
2.439 |
-0.509 |
1.19 |
0 |
1.894 |
0.848 |
29.617 |
1.281 |
0.292 |
19.546 |
1.401 |
0.4 |
12.154 |
0.723 |
|
| 2022-05-26 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.694 |
56.252 |
3927200 |
1.804 |
2.564 |
-1.602 |
0.126 |
-0.119 |
2.5 |
-0.064 |
27.829 |
1.598 |
-0.319 |
15.456 |
1.112 |
0.19 |
10.624 |
0.658 |
|
| 2022-05-25 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.822 |
-0.594 |
4392500 |
1.968 |
0.957 |
-4.037 |
0 |
-1.266 |
0.238 |
-0.826 |
-4.942 |
1.216 |
0.101 |
0.512 |
0.645 |
0.174 |
-1.259 |
0.547 |
|
| 2022-05-24 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.83 |
-9.29 |
4125700 |
0.956 |
0 |
-2.469 |
-0.474 |
-0.763 |
-0.445 |
0.562 |
1.066 |
0.512 |
0.36 |
-0.847 |
0.791 |
0.444 |
-3.56 |
0.401 |
|
| 2022-05-23 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.954 |
11.421 |
4815900 |
1.147 |
2.946 |
0 |
2.306 |
1.987 |
2.532 |
0.955 |
3.375 |
0.924 |
0.84 |
1.196 |
0.254 |
0.583 |
-5.5 |
0.286 |
|
| 2022-05-20 |
18:04 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.045 |
-4.671 |
4318600 |
1.62 |
1.98 |
-2.469 |
0 |
-0.342 |
0.608 |
0.283 |
-3.917 |
0.691 |
0.365 |
-6.644 |
0.327 |
-0.28 |
21.188 |
0.692 |
|
| 2022-05-19 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.611 |
-3.162 |
4615600 |
1.362 |
2.564 |
-0.98 |
0.393 |
-0.174 |
1.25 |
0.57 |
-7.631 |
0.656 |
0.336 |
-11.417 |
0.662 |
-0.11 |
20.646 |
0.607 |
|
| 2022-05-18 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.529 |
-12.1 |
4824700 |
1.768 |
2.106 |
-2.5 |
1.03 |
0.741 |
1.266 |
0.198 |
-15.544 |
0.688 |
-0.655 |
37.925 |
0.754 |
-0.768 |
27.171 |
0.727 |
|
| 2022-05-17 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.132 |
-18.989 |
4978200 |
1.963 |
2.564 |
-2.174 |
-1.042 |
-1.25 |
1.243 |
-1.247 |
62.938 |
1.818 |
-0.562 |
39.498 |
1.287 |
-0.774 |
30.506 |
0.789 |
|
| 2022-05-16 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.363 |
144.864 |
6660600 |
2.396 |
0 |
-4.908 |
-2.022 |
-4.762 |
-0.121 |
-0.778 |
68.741 |
1.768 |
-1.413 |
55.647 |
1.248 |
-1.113 |
46.759 |
0.969 |
|
| 2022-05-13 |
19:46 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.807 |
-7.381 |
6621600 |
2.896 |
3.704 |
-2.5 |
2.346 |
-2.125 |
2.61 |
-0.938 |
11.039 |
1.662 |
-0.459 |
8.886 |
1.015 |
-0.97 |
15.497 |
0.901 |
|
| 2022-05-12 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.683 |
29.459 |
8934300 |
1.979 |
-0.46 |
-4.762 |
-2.267 |
-4.706 |
-1.22 |
-1.092 |
17.019 |
0.283 |
-1.336 |
32.104 |
0.658 |
-0.633 |
21.697 |
0.326 |
|
| 2022-05-11 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.5 |
4.579 |
5911000 |
1.891 |
2.439 |
-1.894 |
0 |
-0.456 |
2.41 |
-0.663 |
33.426 |
1.718 |
-0.991 |
18.469 |
1.395 |
-0.272 |
20.539 |
0.542 |
|
| 2022-05-10 |
16:34 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.825 |
62.273 |
6627700 |
1.83 |
1.22 |
-3.651 |
-2.381 |
-2.517 |
-1.796 |
-1.737 |
25.413 |
1.185 |
-0.328 |
24.816 |
0.483 |
0.072 |
15.981 |
0.114 |
|
| 2022-05-09 |
21:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.648 |
-11.446 |
4443600 |
1.048 |
0 |
-2.417 |
-2.225 |
-2.395 |
-1.205 |
0.421 |
6.087 |
0.635 |
-0.012 |
11.948 |
0.289 |
-0.037 |
27.224 |
0.4 |
|
| 2022-05-06 |
19:00 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.49 |
23.62 |
6188300 |
2.059 |
5.456 |
0 |
2.758 |
1.22 |
3.016 |
0.806 |
23.644 |
0.789 |
1.278 |
9.692 |
0.894 |
0.604 |
21.813 |
0.378 |
|
| 2022-05-02 |
19:39 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.877 |
23.669 |
4032000 |
0.691 |
0 |
-1.844 |
-0.737 |
-1.205 |
-0.6 |
0.672 |
2.728 |
0.892 |
-0.342 |
41.316 |
0.455 |
-0.393 |
13.353 |
0.395 |
|
| 2022-04-28 |
19:52 |
r2_投資銀行 |
投資銀行 |
|
5 |
2.222 |
-18.213 |
5059000 |
1.552 |
4.26 |
0 |
2.439 |
1.707 |
2.705 |
-0.075 |
50.14 |
0.771 |
0.469 |
20.592 |
0.373 |
-0.489 |
20.567 |
0.339 |
|
| 2022-04-27 |
20:09 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.372 |
118.492 |
8153400 |
1.388 |
-1.19 |
-4.651 |
-1.945 |
-2.63 |
-1.442 |
-0.407 |
39.995 |
0.457 |
-1.103 |
20.437 |
0.646 |
-0.995 |
28.305 |
0.397 |
|
| 2022-04-26 |
21:20 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.557 |
-38.502 |
3802900 |
1.881 |
4.878 |
0.444 |
0.776 |
0.483 |
1.205 |
-0.469 |
-28.591 |
1.204 |
-0.765 |
0.851 |
0.85 |
-0.504 |
21.438 |
0.458 |
|
| 2022-04-25 |
21:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
-2.495 |
-18.68 |
4834400 |
1.245 |
-1.19 |
-4.414 |
-2.381 |
-2.827 |
-1.663 |
-1.926 |
20.528 |
0.974 |
-1.387 |
20.511 |
0.556 |
-0.597 |
27.727 |
0.399 |
|
| 2022-04-22 |
22:07 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.358 |
59.736 |
4574800 |
0.968 |
0 |
-2.326 |
-1.636 |
-2.078 |
-0.748 |
-0.833 |
40.107 |
0.465 |
-0.528 |
54.791 |
0.559 |
-0.23 |
29.255 |
0.372 |
|
| 2022-04-21 |
22:19 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.308 |
20.477 |
4202400 |
1.2 |
0.824 |
-2.326 |
0 |
-0.29 |
0.25 |
-0.113 |
52.318 |
0.977 |
0.289 |
32.527 |
0.687 |
0.196 |
20.629 |
0.338 |
|
| 2022-04-20 |
22:30 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.083 |
84.159 |
4469500 |
1.051 |
1.566 |
-1.149 |
0 |
-0.585 |
0.584 |
0.587 |
38.552 |
0.649 |
0.171 |
22.021 |
0.42 |
0.6 |
14.454 |
0.365 |
|
| 2022-04-19 |
22:41 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.091 |
-7.056 |
4132200 |
0.834 |
2.381 |
0.167 |
1.156 |
0.589 |
1.163 |
0.215 |
-9.048 |
0.31 |
0.401 |
-0.497 |
0.345 |
0.701 |
-3.241 |
0.395 |
|
| 2022-04-18 |
17:54 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.66 |
-11.041 |
|
0.97 |
0 |
-2.326 |
-0.167 |
-0.702 |
-0.107 |
0.056 |
2.782 |
0.822 |
0.609 |
-1.612 |
0.275 |
0.304 |
-3.393 |
0.391 |
|
| 2022-04-15 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.772 |
16.605 |
|
0.914 |
2.172 |
0 |
0.47 |
0.043 |
1.176 |
1.244 |
3.103 |
0.747 |
1.025 |
0.63 |
0.614 |
0.704 |
1.995 |
0.383 |
|
| 2022-04-14 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.716 |
-10.4 |
|
1.873 |
4.878 |
0 |
1.189 |
0.816 |
1.697 |
1.152 |
-7.357 |
0.924 |
0.469 |
-7.51 |
0.389 |
0.47 |
-1.878 |
0.394 |
|
| 2022-04-13 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.587 |
-4.314 |
|
1.756 |
3.659 |
-0.67 |
0 |
-0.355 |
0.301 |
-0.155 |
-6.064 |
0.858 |
0.343 |
1.256 |
0.75 |
-0.25 |
2.854 |
0.886 |
|
| 2022-04-12 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.897 |
-7.815 |
|
1.621 |
1.176 |
-2.381 |
-1.287 |
-2.381 |
0.39 |
0.221 |
4.042 |
1.35 |
0.015 |
1.774 |
1.025 |
-0.465 |
1.217 |
0.773 |
|
| 2022-04-11 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.339 |
15.898 |
|
1.382 |
3.012 |
0 |
1.23 |
0 |
2.455 |
0.471 |
6.569 |
1.039 |
-0.314 |
8.799 |
0.94 |
-0.365 |
4.409 |
0.317 |
|
| 2022-04-08 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.398 |
-2.761 |
|
1.836 |
2.439 |
-2.326 |
-1.065 |
-1.308 |
0.269 |
-1.14 |
5.249 |
1.342 |
-0.922 |
-0.667 |
0.87 |
-0.619 |
-1.379 |
0.659 |
|
| 2022-04-07 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
5 |
-1.882 |
13.259 |
|
1.104 |
-0.312 |
-2.999 |
-2.273 |
-2.623 |
-1.205 |
-1.185 |
0.38 |
0.693 |
-0.922 |
2.97 |
0.565 |
-0.338 |
19.808 |
0.71 |
|
| 2022-04-06 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.487 |
-12.498 |
|
0.592 |
0.179 |
-1.19 |
-0.459 |
-0.964 |
0 |
-0.442 |
-2.175 |
0.985 |
-0.271 |
-5.797 |
0.931 |
-0.084 |
18.143 |
0.994 |
|
| 2022-04-05 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.398 |
8.149 |
|
1.788 |
2.326 |
-2.485 |
-0.769 |
-1.176 |
0.115 |
-0.163 |
-2.447 |
1.271 |
0.227 |
32.76 |
1.091 |
-0.032 |
20.821 |
0.861 |
|
| 2022-04-04 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
5 |
0.072 |
-13.042 |
|
1.904 |
1.517 |
-3.18 |
0.835 |
0 |
1.19 |
0.539 |
45.066 |
1.154 |
0.154 |
31.689 |
1.088 |
0.254 |
32.487 |
0.833 |
|
| 2022-04-01 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
5 |
1.005 |
103.174 |
|
1.891 |
2.381 |
-2.326 |
1.699 |
1.491 |
1.781 |
0.195 |
54.054 |
1.335 |
0.055 |
36.333 |
0.64 |
-0.263 |
33.377 |
0.668 |
|
| 2022-03-31 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.615 |
4.934 |
|
1.901 |
2.439 |
-2.237 |
-1.52 |
-1.757 |
0 |
-0.421 |
2.913 |
1.462 |
-0.049 |
23.3 |
1.1 |
-0.177 |
19.332 |
0.735 |
|
| 2022-03-30 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
5 |
-0.226 |
0.892 |
|
2.421 |
3.614 |
-2.381 |
-0.812 |
-2.022 |
0.47 |
0.053 |
28.537 |
1.278 |
-0.384 |
19.437 |
1.049 |
-0.204 |
13.329 |
0.765 |
|
| 2022-03-29 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.033 |
47.617 |
|
1.66 |
1.562 |
-2.353 |
0.534 |
-1.175 |
1.383 |
-0.361 |
24.162 |
1.212 |
0.047 |
26.702 |
0.693 |
0.08 |
9.125 |
0.783 |
|
| 2022-03-28 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.755 |
0.708 |
|
2.37 |
2.073 |
-4.478 |
-0.412 |
-1.95 |
0.77 |
0.054 |
16.245 |
1.285 |
-0.208 |
4.994 |
1.163 |
0.086 |
-0.197 |
1.253 |
|
| 2022-03-25 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.863 |
31.782 |
|
2.371 |
4.878 |
-1.456 |
0.118 |
-0.668 |
1.866 |
0.066 |
7.138 |
1.386 |
0.374 |
-0.9 |
1.07 |
0.453 |
1.683 |
0.824 |
|
| 2022-03-24 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.731 |
-17.507 |
|
1.199 |
0.355 |
-2.899 |
-0.337 |
-1.061 |
0.015 |
0.13 |
-17.242 |
1.165 |
0.108 |
-11.159 |
1.536 |
0.268 |
18.845 |
1.57 |
|
| 2022-03-23 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.991 |
-16.976 |
|
1.503 |
2.439 |
-1.429 |
1.259 |
0.239 |
2.202 |
0.528 |
-7.985 |
1.899 |
0.711 |
-1.953 |
1.049 |
0.453 |
26.011 |
1.759 |
|
| 2022-03-22 |
16:34 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.064 |
1.007 |
|
2.711 |
4.329 |
-2.778 |
-0.181 |
-2.087 |
1.394 |
0.571 |
5.558 |
1.006 |
0.36 |
42.903 |
1.863 |
0.445 |
33.546 |
1.772 |
|
| 2022-03-18 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.078 |
10.11 |
|
1.257 |
2.469 |
-0.696 |
0.946 |
0.396 |
2.181 |
0.507 |
63.851 |
1.867 |
0.404 |
48.675 |
1.863 |
0.811 |
31.774 |
1.39 |
|
| 2022-03-17 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.064 |
117.592 |
|
4.185 |
4.836 |
-7.792 |
0.49 |
0 |
1.441 |
0.067 |
67.958 |
2.98 |
0.36 |
52.204 |
2.51 |
0.194 |
23.963 |
2.03 |
|
| 2022-03-16 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.197 |
18.324 |
|
2.133 |
2.075 |
-3.75 |
0.625 |
-0.103 |
1.62 |
0.572 |
19.51 |
1.96 |
1.014 |
10.39 |
1.14 |
1.599 |
12.946 |
0.574 |
|
| 2022-03-15 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.947 |
20.697 |
|
2.46 |
5.128 |
-2.439 |
0.739 |
0.163 |
1.344 |
1.422 |
6.422 |
0.845 |
0.278 |
-5.367 |
1.459 |
1.613 |
2.565 |
0.482 |
|
| 2022-03-14 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.897 |
-7.852 |
|
1.294 |
3.896 |
0 |
1.852 |
1.394 |
2.367 |
-0.056 |
-18.398 |
1.694 |
2.283 |
8.57 |
0.813 |
0.834 |
1.405 |
0.345 |
|
| 2022-03-11 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
-2.008 |
-28.944 |
|
3.101 |
0.023 |
-8.046 |
-0.764 |
-2.128 |
-0.128 |
2.476 |
16.78 |
1.293 |
1.74 |
-0.006 |
1.006 |
-0.298 |
9.466 |
0.44 |
|
| 2022-03-10 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
6.961 |
62.505 |
|
5.067 |
16 |
1.316 |
6.126 |
4.251 |
7.96 |
3.615 |
14.463 |
2.287 |
1.427 |
14.608 |
1.444 |
-0.267 |
213.878 |
0.808 |
|
| 2022-03-09 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.268 |
-33.578 |
|
1.969 |
2.492 |
-2.632 |
0.592 |
-0.987 |
1.708 |
-1.34 |
-9.341 |
1.05 |
-2.147 |
4.59 |
1.132 |
-1.517 |
199.841 |
0.726 |
|
| 2022-03-08 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
-2.948 |
14.897 |
|
3.47 |
2.703 |
-7.305 |
-3.221 |
-4.957 |
-1.635 |
-3.355 |
23.674 |
1.815 |
-2.855 |
346.822 |
1.174 |
-1.879 |
209.644 |
0.629 |
|
| 2022-03-07 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
-3.762 |
32.451 |
|
2.225 |
-1.132 |
-7.059 |
-3.869 |
-4.843 |
-2.074 |
-2.809 |
512.784 |
1.042 |
-1.634 |
339.295 |
1.124 |
-1.127 |
207.634 |
0.568 |
|
| 2022-03-04 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.856 |
993.117 |
|
1.669 |
1.19 |
-3.711 |
-2.376 |
-2.485 |
-1.602 |
-0.571 |
492.717 |
1.123 |
-0.896 |
333.625 |
0.374 |
-0.307 |
200.008 |
0.384 |
|
| 2022-03-03 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.715 |
-7.682 |
|
1.896 |
3.247 |
-2.439 |
0.93 |
0.156 |
1.525 |
-0.416 |
3.879 |
0.888 |
-0.005 |
4.201 |
0.507 |
0.558 |
0.073 |
0.585 |
|
| 2022-03-02 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.546 |
15.44 |
|
1.47 |
0 |
-3.448 |
-1.166 |
-2.731 |
-0.474 |
-0.365 |
10.142 |
0.675 |
-0.131 |
4.869 |
0.598 |
-0.163 |
6.317 |
0.324 |
|
| 2022-03-01 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.817 |
4.845 |
|
0.965 |
2.353 |
-0.092 |
0.694 |
0.038 |
1.246 |
0.576 |
-0.416 |
0.591 |
1.208 |
-2.464 |
1.236 |
-0.026 |
12.425 |
0.595 |
|
| 2022-02-28 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.335 |
-5.678 |
|
1.213 |
2.63 |
-0.99 |
0 |
0 |
0.278 |
1.403 |
-6.118 |
1.66 |
-0.028 |
3.767 |
0.495 |
-0.462 |
9.765 |
0.345 |
|
| 2022-02-25 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.471 |
-6.558 |
|
3.436 |
6.25 |
-1.463 |
2.867 |
-0.517 |
5.178 |
-0.21 |
8.49 |
1.041 |
-0.427 |
20.985 |
1.143 |
-0.904 |
17.481 |
0.66 |
|
| 2022-02-24 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
-2.891 |
23.538 |
|
2.632 |
1.11 |
-6.098 |
-3.278 |
-4.562 |
-1.428 |
-1.875 |
34.757 |
1.813 |
-1.705 |
20.353 |
1.328 |
-1.599 |
29.535 |
1.408 |
|
| 2022-02-22 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.86 |
45.976 |
|
2.085 |
2.5 |
-3.529 |
-0.962 |
-2.056 |
-0.079 |
-1.112 |
18.761 |
1.223 |
-1.366 |
23.475 |
1.313 |
-0.987 |
18.168 |
0.666 |
|
| 2022-02-21 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.364 |
-8.454 |
|
2.416 |
1.19 |
-5.618 |
-0.658 |
-2.126 |
-0.032 |
-1.619 |
12.225 |
1.73 |
-1.414 |
26.054 |
1.617 |
-1.196 |
14.377 |
1.012 |
|
| 2022-02-18 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.875 |
32.905 |
|
1.77 |
0 |
-4.301 |
-1.646 |
-3.166 |
-0.4 |
-1.44 |
43.308 |
1.746 |
-0.904 |
17.772 |
0.771 |
-1.221 |
17.866 |
0.592 |
|
| 2022-02-17 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.004 |
53.71 |
|
1.838 |
1.227 |
-3.333 |
-0.398 |
-2.532 |
-0.01 |
-0.418 |
10.206 |
1.235 |
-0.914 |
15.812 |
1.404 |
-0.749 |
16.498 |
0.664 |
|
| 2022-02-16 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.168 |
-33.299 |
|
3.392 |
4.348 |
-4.651 |
0.848 |
-2.089 |
2.224 |
-0.868 |
-3.137 |
1.834 |
-1.076 |
0.905 |
0.637 |
-0.33 |
9.683 |
0.396 |
|
| 2022-02-15 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.905 |
27.025 |
|
3.245 |
0.478 |
-8.247 |
-0.766 |
-1.91 |
-0.068 |
-1.697 |
18.007 |
0.99 |
-0.97 |
20.692 |
0.66 |
-0.5 |
22.273 |
0.7 |
|
| 2022-02-14 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.49 |
8.988 |
|
3.034 |
4.301 |
-4.082 |
-2.641 |
-3.036 |
-1.191 |
-0.503 |
17.526 |
1.802 |
0.028 |
18.23 |
1.232 |
0.028 |
14.522 |
0.833 |
|
| 2022-02-10 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.483 |
26.063 |
|
1.818 |
3.235 |
-2.222 |
0.634 |
-0.292 |
1.073 |
0.787 |
22.851 |
0.776 |
0.299 |
25.118 |
0.715 |
0.302 |
36.172 |
0.394 |
|
| 2022-02-09 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.09 |
19.639 |
|
2.929 |
4.651 |
-4.217 |
1.581 |
0.906 |
2.094 |
0.207 |
24.645 |
1.723 |
0.382 |
12.519 |
1.258 |
0.076 |
24.341 |
0.595 |
|
| 2022-02-08 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.677 |
29.651 |
|
1.23 |
1.353 |
-2.151 |
-0.884 |
-1.383 |
-0.182 |
0.028 |
8.959 |
1.05 |
-0.022 |
45.052 |
0.857 |
0.423 |
16.745 |
0.83 |
|
| 2022-02-07 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.734 |
-11.733 |
|
1.498 |
2.381 |
-2.041 |
0.915 |
0.69 |
1.443 |
0.306 |
52.753 |
1.022 |
-0.012 |
24.138 |
1.143 |
0.963 |
46.657 |
0.603 |
|
| 2022-02-04 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.123 |
117.238 |
|
1.787 |
1.856 |
-2.326 |
0.124 |
-1.596 |
1.273 |
-0.385 |
42.073 |
1.644 |
0.686 |
21.935 |
1.171 |
1.113 |
44.405 |
0.489 |
|
| 2022-02-03 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.647 |
-33.093 |
|
1.561 |
1.937 |
-2.273 |
-0.814 |
-1.815 |
-0.03 |
1.09 |
-25.717 |
0.952 |
1.401 |
42.593 |
0.52 |
1.346 |
15.298 |
0.357 |
|
| 2022-02-02 |
16:31 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.827 |
-18.34 |
|
0.682 |
3.581 |
2.062 |
2.776 |
2.282 |
3.429 |
2.424 |
80.436 |
0.797 |
2.111 |
45.959 |
0.786 |
0.991 |
35.405 |
0.651 |
|
| 2022-02-01 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.022 |
179.212 |
|
1.747 |
4.878 |
0.127 |
1.522 |
0.942 |
2.882 |
1.754 |
78.109 |
1.118 |
1.516 |
42.641 |
0.606 |
0.401 |
36.578 |
0.705 |
|
| 2022-01-31 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.485 |
-22.993 |
|
1.512 |
3.371 |
-1.053 |
1.607 |
1.056 |
2.281 |
1.263 |
-25.644 |
0.732 |
0.036 |
5.385 |
1.044 |
-0.626 |
7.726 |
1.01 |
|
| 2022-01-28 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.041 |
-28.296 |
|
0.588 |
1.615 |
0 |
1.1 |
0.917 |
1.459 |
-0.688 |
19.574 |
1.021 |
-0.501 |
8.89 |
0.875 |
-1.097 |
14.484 |
0.872 |
|
| 2022-01-27 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
-2.418 |
67.443 |
|
1.931 |
-0.192 |
-6 |
-2.144 |
-2.385 |
-1.708 |
-1.273 |
27.484 |
1.242 |
-1.886 |
29.974 |
1.274 |
-1.569 |
24.082 |
1.068 |
|
| 2022-01-26 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.128 |
-12.476 |
|
1.083 |
1.889 |
-0.99 |
-0.358 |
-0.891 |
0 |
-1.62 |
11.239 |
1.054 |
-1.37 |
11.091 |
0.893 |
-0.928 |
7.243 |
0.603 |
|
| 2022-01-25 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
-3.112 |
34.954 |
|
1.566 |
-1.227 |
-5.607 |
-2.759 |
-3.894 |
-2.226 |
-1.99 |
22.875 |
1.405 |
-1.766 |
21.815 |
1.266 |
-1.529 |
25.119 |
0.796 |
|
| 2022-01-24 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.869 |
10.795 |
|
2.225 |
2.914 |
-3.158 |
-1.321 |
-2.319 |
-0.086 |
-1.094 |
15.245 |
1.625 |
-0.466 |
4.58 |
1.077 |
-1.074 |
17.057 |
0.614 |
|
| 2022-01-21 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.318 |
19.695 |
|
1.687 |
0.081 |
-4.04 |
-0.612 |
-2.267 |
-0.085 |
-0.265 |
1.472 |
0.996 |
-1.221 |
26.615 |
0.714 |
-0.993 |
7.579 |
0.884 |
|
| 2022-01-20 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.789 |
-16.752 |
|
1.975 |
3.774 |
-1.25 |
0.245 |
-0.628 |
2.041 |
-1.172 |
30.075 |
0.675 |
-1.061 |
18.264 |
0.83 |
-0.644 |
13.85 |
0.716 |
|
| 2022-01-19 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
-3.133 |
76.902 |
|
1.539 |
-2.028 |
-6.195 |
-2.641 |
-2.938 |
-2.354 |
-1.987 |
35.772 |
0.72 |
-1.479 |
11.65 |
1.081 |
-1.117 |
38.091 |
1.273 |
|
| 2022-01-18 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.84 |
-5.357 |
|
2.148 |
1.802 |
-3.302 |
-0.961 |
-2.532 |
0.838 |
-0.651 |
-20.976 |
1.702 |
-0.292 |
3.034 |
1.198 |
-0.283 |
24.557 |
1.292 |
|
| 2022-01-17 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.463 |
-36.595 |
|
2.751 |
2.399 |
-4.826 |
-0.359 |
-1.694 |
1.788 |
-0.018 |
7.229 |
1.188 |
-0.538 |
39.636 |
1.843 |
0.184 |
27.815 |
1.036 |
|
| 2022-01-14 |
16:35 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.427 |
51.054 |
|
2.861 |
3.704 |
-4.444 |
0.236 |
-0.044 |
2.284 |
-0.575 |
77.752 |
1.672 |
-0.037 |
54.912 |
1.109 |
0.374 |
32.883 |
0.719 |
|
| 2022-01-13 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.577 |
104.45 |
|
5.041 |
2.273 |
-9.698 |
1.19 |
-4.318 |
1.6 |
-0.269 |
56.841 |
2.157 |
0.318 |
41.539 |
1.318 |
0.139 |
26.88 |
0.946 |
|
| 2022-01-12 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.038 |
9.232 |
|
2.08 |
4.545 |
-1.464 |
0.58 |
0 |
1.78 |
1.266 |
10.084 |
1.373 |
1.006 |
2.971 |
1.118 |
0.408 |
14.983 |
0.982 |
|
| 2022-01-11 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.494 |
10.936 |
|
1.897 |
3.216 |
-1.942 |
2.089 |
0.984 |
2.696 |
0.99 |
-0.159 |
1.147 |
0.411 |
6.907 |
1.283 |
0.379 |
15.467 |
1.293 |
|
| 2022-01-07 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.486 |
-11.254 |
|
1.468 |
1.887 |
-2.273 |
0.983 |
0.322 |
1.171 |
-0.131 |
4.892 |
1.442 |
-0.164 |
18.249 |
1.253 |
0.137 |
8.212 |
0.923 |
|
| 2022-01-06 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.748 |
21.039 |
|
2.08 |
3.313 |
-2.222 |
-1.574 |
-1.905 |
-0.705 |
-0.49 |
33.001 |
1.728 |
-0.028 |
25.885 |
1.698 |
0.574 |
4.223 |
0.642 |
|
| 2022-01-05 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.231 |
44.963 |
|
1.955 |
2.737 |
-2.804 |
-0.162 |
-1.444 |
0.616 |
0.331 |
28.308 |
1.631 |
0.316 |
10.426 |
0.927 |
0.979 |
6.636 |
0.498 |
|
| 2022-01-04 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.894 |
11.654 |
|
2.017 |
3.897 |
-2.174 |
0.851 |
0.19 |
1.689 |
0.59 |
-6.843 |
0.776 |
1.284 |
-14.962 |
0.575 |
0.755 |
4.108 |
0.379 |
|
| 2021-12-30 |
17:19 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.287 |
-25.34 |
|
1.554 |
2.222 |
-1.628 |
0.052 |
-0.784 |
1.576 |
1.479 |
-28.27 |
1.774 |
1.41 |
-7.813 |
0.922 |
0.388 |
9.541 |
0.593 |
|
| 2021-12-29 |
22:10 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.671 |
-31.2 |
|
2.734 |
7.143 |
0.129 |
1.647 |
0.798 |
4.118 |
1.972 |
0.951 |
1.171 |
0.864 |
11.409 |
0.473 |
0.245 |
10.088 |
0.561 |
|
| 2021-12-28 |
23:01 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.273 |
33.102 |
|
1.142 |
2.606 |
0 |
1.326 |
0.238 |
2.209 |
-0.039 |
32.713 |
1.226 |
-0.34 |
34.748 |
0.839 |
0.198 |
17.717 |
0.551 |
|
| 2021-12-27 |
22:34 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.351 |
32.324 |
|
1.934 |
0.813 |
-4.545 |
-1.024 |
-2.162 |
-0.095 |
-1.146 |
35.571 |
1.06 |
-0.907 |
16.18 |
0.987 |
0.005 |
7.528 |
0.284 |
|
| 2021-12-24 |
15:57 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.941 |
38.819 |
|
0.76 |
0 |
-1.786 |
-1.024 |
-1.547 |
-0.324 |
-0.684 |
8.108 |
0.853 |
0.357 |
7.72 |
0.586 |
-0.291 |
4.848 |
0.664 |
|
| 2021-12-23 |
16:05 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.428 |
-22.603 |
|
1.091 |
0.944 |
-1.754 |
-0.476 |
-1.26 |
0.419 |
1.006 |
-7.83 |
1.03 |
0.773 |
-11.167 |
0.533 |
-0.467 |
0.155 |
0.564 |
|
| 2021-12-22 |
20:14 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.439 |
6.943 |
|
2.718 |
5.944 |
-0.112 |
1.622 |
0.216 |
4.762 |
1.373 |
-5.45 |
1.117 |
-0.028 |
2.674 |
1.198 |
-0.659 |
7.043 |
0.997 |
|
| 2021-12-21 |
22:08 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.307 |
-17.842 |
|
1.043 |
0.962 |
-1.693 |
0.818 |
0.197 |
0.913 |
-1.262 |
0.54 |
1.951 |
-1.448 |
5.479 |
1.127 |
-0.654 |
7.015 |
0.776 |
|
| 2021-12-20 |
17:44 |
r2_投資銀行 |
投資銀行 |
|
6 |
-2.831 |
18.922 |
|
2.917 |
0 |
-8.358 |
-2.362 |
-2.812 |
-1.296 |
-2.325 |
17.139 |
1.191 |
-2.013 |
15.371 |
1.768 |
-0.846 |
8.956 |
0.557 |
|
| 2021-12-17 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.82 |
15.356 |
|
1.758 |
-0.1 |
-4.444 |
-1.634 |
-2.765 |
-0.381 |
-1.605 |
13.595 |
1.564 |
-0.248 |
11.332 |
0.707 |
-0.43 |
3.733 |
1.313 |
|
| 2021-12-16 |
17:23 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.39 |
11.834 |
|
3.118 |
1.887 |
-7.149 |
-0.45 |
-1.856 |
0 |
0.538 |
9.32 |
0.343 |
0.139 |
3.5 |
0.989 |
-0.457 |
13.913 |
0.814 |
|
| 2021-12-15 |
22:14 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.465 |
6.806 |
|
2.701 |
7.754 |
0 |
1.744 |
1.407 |
2.125 |
0.904 |
-0.667 |
2.578 |
0.353 |
-2.841 |
2.359 |
-0.023 |
19.54 |
1.105 |
|
| 2021-12-14 |
16:54 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.657 |
-8.14 |
|
2.87 |
4.278 |
-4.386 |
-0.831 |
-1.904 |
-0.142 |
-0.704 |
-7.665 |
2.444 |
-1.12 |
16.975 |
1.279 |
-0.606 |
12.893 |
0.76 |
|
| 2021-12-13 |
16:03 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.75 |
-7.189 |
|
2.429 |
2.513 |
-4.167 |
-1.241 |
-1.82 |
0.928 |
-1.352 |
29.533 |
1.137 |
-0.641 |
33.012 |
0.59 |
-0.071 |
24.331 |
0.426 |
|
| 2021-12-10 |
19:17 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.954 |
66.255 |
|
2.24 |
0 |
-5.841 |
-1.426 |
-2.657 |
-0.326 |
-0.586 |
53.112 |
1.497 |
-0.541 |
26.598 |
1.039 |
0.147 |
29.68 |
0.774 |
|
| 2021-12-09 |
16:19 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.78 |
39.969 |
|
2.071 |
4.348 |
-1.699 |
0.878 |
-0.382 |
1.029 |
0.165 |
6.769 |
1.178 |
0.783 |
20.863 |
0.753 |
0.986 |
11.888 |
0.599 |
|
| 2021-12-08 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.45 |
-26.431 |
|
0.79 |
0.106 |
-1.667 |
0 |
-0.928 |
0.076 |
0.784 |
11.31 |
0.664 |
0.636 |
14.058 |
0.652 |
0.396 |
4.688 |
0.321 |
|
| 2021-12-07 |
16:33 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.018 |
49.052 |
|
1.458 |
3.634 |
-0.153 |
2.13 |
1.197 |
3.141 |
1.178 |
34.303 |
0.891 |
1.534 |
15.3 |
0.817 |
0.61 |
7.653 |
0.234 |
|
| 2021-12-06 |
20:10 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.338 |
19.554 |
|
1.784 |
3.81 |
-1.333 |
0 |
-0.411 |
0.076 |
1.292 |
-1.575 |
0.847 |
0.137 |
0.273 |
0.292 |
-0.151 |
-5.298 |
0.482 |
|
| 2021-12-03 |
16:06 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.245 |
-22.705 |
|
1.486 |
4.505 |
0.512 |
2.085 |
1.196 |
3.058 |
0.036 |
-9.367 |
1.174 |
0.231 |
-10.113 |
0.694 |
-0.919 |
0.949 |
0.872 |
|
| 2021-12-02 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
6 |
-2.174 |
3.971 |
|
2.456 |
1.139 |
-5.455 |
-2.096 |
-3.788 |
-0.66 |
-0.777 |
-3.817 |
1.112 |
-1.113 |
-7.779 |
1.192 |
-1.481 |
21.901 |
0.836 |
|
| 2021-12-01 |
20:10 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.62 |
-11.606 |
|
1.757 |
2.273 |
-2.709 |
0.852 |
0.66 |
1.606 |
-0.583 |
-13.654 |
1.111 |
-1.555 |
7.827 |
1.466 |
-0.827 |
42.249 |
1.034 |
|
| 2021-11-30 |
16:28 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.787 |
-15.703 |
|
1.572 |
0 |
-4.425 |
-1.592 |
-2.355 |
-0.776 |
-2.642 |
17.544 |
1.503 |
-1.95 |
39.046 |
0.758 |
-0.977 |
57.015 |
1.012 |
|
| 2021-11-29 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
-3.498 |
50.79 |
|
3.122 |
0 |
-8.415 |
-3.66 |
-4.716 |
-1.052 |
-2.032 |
66.42 |
1.23 |
-0.99 |
79.518 |
1.728 |
-0.469 |
70.042 |
1.221 |
|
| 2021-11-26 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.566 |
82.05 |
|
1.872 |
3.024 |
-2.128 |
-0.838 |
-1.717 |
-0.662 |
0.264 |
93.881 |
1.736 |
0.134 |
83.329 |
1.166 |
-0.05 |
57.182 |
0.905 |
|
| 2021-11-25 |
18:59 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.094 |
105.712 |
|
3.347 |
7.547 |
-1.575 |
-0.281 |
-0.591 |
1.318 |
0.483 |
83.968 |
1.744 |
0.573 |
72.457 |
1.268 |
-0.072 |
42.175 |
1.048 |
|
| 2021-11-24 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.128 |
62.224 |
|
1.924 |
3.379 |
-2.083 |
-0.468 |
-1.271 |
0.191 |
0.312 |
55.829 |
1.762 |
-0.26 |
32.715 |
1.306 |
-0.52 |
25.727 |
1.172 |
|
| 2021-11-22 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.753 |
49.434 |
|
1.76 |
3.328 |
-0.926 |
0.288 |
-0.661 |
1.958 |
-0.326 |
17.96 |
1.057 |
-0.442 |
14.313 |
0.949 |
-0.561 |
5.515 |
0.872 |
|
| 2021-11-19 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.405 |
-13.513 |
|
1.767 |
0.45 |
-4.615 |
-0.896 |
-1.76 |
-0.545 |
-1.039 |
-3.248 |
1.272 |
-1.075 |
5.659 |
1.353 |
-0.605 |
0.578 |
0.609 |
|
| 2021-11-18 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.672 |
7.018 |
|
0.945 |
0.163 |
-2 |
-0.406 |
-1.364 |
0.121 |
-0.909 |
15.245 |
1.223 |
-0.717 |
-2.782 |
0.85 |
-0.297 |
14.267 |
0.483 |
|
| 2021-11-17 |
16:23 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.146 |
23.471 |
|
1.912 |
1.323 |
-4.348 |
-1.033 |
-1.675 |
-0.181 |
-0.739 |
-7.681 |
1.025 |
-0.316 |
3.129 |
0.274 |
0.005 |
8.135 |
0.487 |
|
| 2021-11-16 |
16:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.331 |
-38.834 |
|
2.447 |
3.759 |
-3.448 |
-0.404 |
-1.649 |
0.329 |
0.099 |
-7.043 |
0.875 |
0.11 |
13.616 |
0.452 |
0.159 |
15.785 |
0.621 |
|
| 2021-11-15 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.528 |
24.749 |
|
2.043 |
4.505 |
-1.101 |
-0.082 |
-0.6 |
0.506 |
0.331 |
39.841 |
0.953 |
0.5 |
18.679 |
0.935 |
0.116 |
27.649 |
1.097 |
|
| 2021-11-12 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.134 |
54.933 |
|
1.209 |
1.899 |
-1.471 |
0.247 |
-0.67 |
0.706 |
0.486 |
15.644 |
1.016 |
0.2 |
31.004 |
1.151 |
0.095 |
28.535 |
0.782 |
|
| 2021-11-11 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.838 |
-23.646 |
|
1.129 |
1.913 |
-0.73 |
1.012 |
0.073 |
1.797 |
0.233 |
19.039 |
1.441 |
-0.027 |
19.522 |
1.354 |
-0.284 |
26.127 |
0.666 |
|
| 2021-11-10 |
20:46 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.372 |
61.724 |
|
1.802 |
1.852 |
-2.143 |
-0.688 |
-1.897 |
1.13 |
-0.46 |
41.105 |
1.48 |
-0.165 |
37.129 |
0.785 |
-0.332 |
38.092 |
0.593 |
|
| 2021-11-09 |
16:22 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.548 |
20.487 |
|
1.259 |
0.972 |
-2.098 |
-0.38 |
-1.605 |
0.366 |
-0.061 |
24.832 |
0.861 |
-0.628 |
30.853 |
0.782 |
-0.208 |
25.426 |
0.743 |
|
| 2021-11-08 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.425 |
29.177 |
|
2.332 |
3.922 |
-3.263 |
0.468 |
-0.149 |
1.098 |
-0.668 |
36.036 |
1.469 |
-0.247 |
36.082 |
1.144 |
0 |
24.523 |
0.74 |
|
| 2021-11-05 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.761 |
42.895 |
|
0.99 |
0 |
-3.056 |
-1.879 |
-2.022 |
-1.732 |
-0.583 |
39.535 |
0.871 |
-0.306 |
25.821 |
0.785 |
-0.021 |
19.618 |
0.427 |
|
| 2021-11-04 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.596 |
36.175 |
|
1.492 |
2.83 |
-0.778 |
-0.048 |
-0.384 |
1.574 |
0.421 |
17.284 |
0.953 |
0.446 |
16.847 |
0.582 |
0.216 |
34.264 |
0.475 |
|
| 2021-11-02 |
16:24 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.247 |
-1.606 |
|
1.272 |
1.961 |
-1.379 |
0.261 |
-0.624 |
1.038 |
0.371 |
7.183 |
0.59 |
0.353 |
6.34 |
0.519 |
-0.119 |
26.835 |
0.559 |
|
| 2021-11-01 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.494 |
15.974 |
|
2.036 |
3.082 |
-1.923 |
-0.044 |
-0.756 |
2.154 |
0.406 |
10.313 |
0.971 |
0.079 |
45.584 |
0.607 |
0.286 |
39.434 |
0.695 |
|
| 2021-10-29 |
23:59 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.318 |
4.653 |
|
1.189 |
1.961 |
-1.243 |
0.47 |
-0.528 |
0.949 |
-0.128 |
60.389 |
0.695 |
-0.445 |
39.937 |
0.863 |
0.174 |
36.082 |
0.502 |
|
| 2021-10-28 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.574 |
116.125 |
|
1.314 |
1.161 |
-1.923 |
-1.116 |
-1.406 |
0.511 |
-0.827 |
57.579 |
1.253 |
0.206 |
58.848 |
0.78 |
0.174 |
28.867 |
0.443 |
|
| 2021-10-27 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.079 |
-0.967 |
|
1.655 |
0.423 |
-4 |
-0.554 |
-1.653 |
0.034 |
0.596 |
30.209 |
0.898 |
0.376 |
19.877 |
0.642 |
0.091 |
16.77 |
0.304 |
|
| 2021-10-26 |
16:32 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.272 |
61.386 |
|
1.649 |
4.349 |
0.472 |
1.932 |
1.066 |
3.611 |
1.104 |
30.299 |
0.859 |
0.842 |
9.725 |
0.861 |
0.378 |
32.72 |
0.506 |
|
| 2021-10-25 |
16:25 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.065 |
-0.787 |
|
0.534 |
0.688 |
-0.962 |
0 |
-0.157 |
0.07 |
0.126 |
-16.105 |
0.683 |
-0.246 |
7.811 |
0.34 |
-0.004 |
14.698 |
0.413 |
|
| 2021-10-22 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.318 |
-31.422 |
|
1.256 |
2.857 |
-0.44 |
-0.098 |
-0.284 |
0 |
-0.336 |
12.11 |
0.562 |
-0.106 |
34.334 |
0.574 |
-0.081 |
15.291 |
0.449 |
|
| 2021-10-21 |
16:26 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.99 |
55.643 |
|
1.38 |
1.055 |
-2.778 |
-1.164 |
-1.803 |
-0.194 |
-0.318 |
67.213 |
0.589 |
-0.09 |
35.234 |
0.39 |
0.278 |
33.309 |
0.228 |
|
| 2021-10-20 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.354 |
78.783 |
|
1.432 |
2.128 |
-1.344 |
0.186 |
-0.674 |
1.495 |
0.359 |
25.029 |
0.865 |
0.09 |
17.412 |
0.553 |
0.475 |
20.06 |
0.362 |
|
| 2021-10-19 |
16:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.364 |
-28.725 |
|
0.57 |
1.439 |
0 |
0.084 |
0.013 |
0.463 |
-0.043 |
-13.274 |
0.563 |
0.675 |
10.706 |
0.548 |
0.136 |
2.074 |
0.31 |
|
| 2021-10-18 |
16:29 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.45 |
2.177 |
|
0.749 |
0.097 |
-1.887 |
-0.158 |
-0.522 |
0 |
0.831 |
30.422 |
0.648 |
0.552 |
16.747 |
0.45 |
-0.16 |
5.777 |
0.411 |
|
| 2021-10-15 |
16:10 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.111 |
58.666 |
|
1.481 |
3.922 |
-0.053 |
2.219 |
1.273 |
3.106 |
1.052 |
24.032 |
0.476 |
0.255 |
12.306 |
0.379 |
0.035 |
6.747 |
0.558 |
|
| 2021-10-14 |
16:09 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.007 |
-10.601 |
|
1.259 |
1.961 |
-1.923 |
-0.128 |
-0.288 |
0.357 |
-0.673 |
-10.873 |
0.829 |
-0.82 |
-10.652 |
0.762 |
-0.168 |
9.168 |
0.63 |
|
| 2021-10-13 |
16:06 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.339 |
-11.145 |
|
1.099 |
0.139 |
-2.857 |
-1.486 |
-1.914 |
-0.588 |
-1.226 |
-10.678 |
0.869 |
-0.644 |
-4.776 |
1.061 |
-0.116 |
6.2 |
0.55 |
|
| 2021-10-12 |
16:10 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.114 |
-10.211 |
|
0.693 |
-0.416 |
-2.098 |
-0.818 |
-1.627 |
-0.682 |
-0.296 |
-1.592 |
1.424 |
0.168 |
22.528 |
1.036 |
0.102 |
4.846 |
0.422 |
|
| 2021-10-11 |
16:01 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.521 |
7.027 |
|
3.026 |
3.846 |
-5.107 |
0.833 |
0.57 |
1.889 |
0.809 |
38.898 |
1.726 |
0.625 |
17.452 |
0.93 |
0.116 |
16.281 |
0.45 |
|
| 2021-10-08 |
15:56 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.096 |
70.768 |
|
1.058 |
2.158 |
-0.158 |
1.308 |
0.164 |
1.961 |
0.676 |
22.665 |
0.624 |
0.367 |
9.139 |
0.663 |
-0.083 |
14.223 |
0.653 |
|
| 2021-10-07 |
16:01 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.256 |
-25.438 |
|
1.223 |
1.326 |
-1.923 |
0.495 |
-0.04 |
1.144 |
0.002 |
-21.676 |
1.028 |
-0.345 |
1.203 |
1.143 |
-0.541 |
6.419 |
0.793 |
|
| 2021-10-06 |
23:27 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.251 |
-17.914 |
|
1.488 |
1.46 |
-1.887 |
-0.348 |
-1.532 |
1.069 |
-0.646 |
14.523 |
1.274 |
-0.59 |
8.594 |
1.123 |
-0.483 |
10.512 |
0.556 |
|
| 2021-10-05 |
15:55 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.041 |
46.96 |
|
1.805 |
1.093 |
-3.636 |
-0.914 |
-2.088 |
0.224 |
-0.759 |
21.848 |
1.656 |
-0.902 |
25.15 |
0.919 |
-0.417 |
24.151 |
0.419 |
|
| 2021-10-04 |
16:01 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.476 |
-3.263 |
|
1.908 |
1.913 |
-3.448 |
-0.054 |
-1.442 |
0.503 |
-0.833 |
14.245 |
0.627 |
-0.374 |
7.838 |
1.23 |
-0.33 |
10.08 |
0.478 |
|
| 2021-10-01 |
15:58 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.19 |
31.752 |
|
1.42 |
0.694 |
-3.061 |
-1.36 |
-2.064 |
-0.154 |
-0.322 |
13.389 |
1.809 |
-0.188 |
25.685 |
1.193 |
-0.08 |
10.689 |
0.672 |
|
| 2021-09-30 |
16:00 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.545 |
-4.974 |
|
3.556 |
7.692 |
-1.632 |
-0.71 |
-1.303 |
-0.08 |
0.312 |
22.652 |
1.556 |
0.006 |
7.303 |
0.795 |
0.703 |
7.722 |
0.732 |
|
| 2021-09-29 |
16:04 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.079 |
50.278 |
|
1.758 |
2.098 |
-2.3 |
0.811 |
-1.241 |
0.939 |
-0.264 |
13.441 |
0.949 |
0.082 |
8.889 |
0.72 |
0.268 |
8.15 |
0.521 |
|
| 2021-09-28 |
15:55 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.608 |
-23.395 |
|
1.213 |
0.746 |
-2.055 |
-0.574 |
-1.623 |
0.445 |
0.083 |
-11.806 |
1.575 |
0.963 |
-2.231 |
0.853 |
-0.217 |
-0.137 |
0.701 |
|
| 2021-09-27 |
15:56 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.774 |
-0.217 |
|
2.525 |
3.846 |
-2.013 |
0.884 |
-1.483 |
2.706 |
1.748 |
8.351 |
1.144 |
0.623 |
4.623 |
0.821 |
0.239 |
6.427 |
0.438 |
|
| 2021-09-24 |
21:16 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.722 |
16.919 |
|
1.925 |
5.674 |
0.16 |
2.554 |
1.676 |
3.644 |
0.547 |
7.042 |
1.014 |
-0.417 |
7.643 |
0.494 |
-0.268 |
11.703 |
0.303 |
|
| 2021-09-22 |
15:39 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.628 |
-2.835 |
|
1.128 |
-0.53 |
-3.67 |
-1.47 |
-1.814 |
-0.891 |
-1.986 |
3.004 |
1.067 |
-0.767 |
5.143 |
0.457 |
-1.195 |
13.678 |
0.377 |
|
| 2021-09-21 |
15:59 |
r2_投資銀行 |
投資銀行 |
|
6 |
-2.344 |
8.843 |
|
1.531 |
-0.527 |
-4.698 |
-2.029 |
-3.198 |
-1.405 |
-0.337 |
9.132 |
0.665 |
-0.812 |
14.81 |
0.587 |
-0.97 |
15.551 |
0.681 |
|
| 2021-09-17 |
15:57 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.67 |
9.422 |
|
2.475 |
4.93 |
-0.472 |
0.581 |
-0.173 |
3.763 |
-0.046 |
17.793 |
0.613 |
-0.668 |
20.794 |
0.409 |
0.002 |
210.166 |
1.069 |
|
| 2021-09-16 |
21:13 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.762 |
26.164 |
|
2.145 |
0.794 |
-5.333 |
-1.594 |
-2.49 |
-0.438 |
-1.836 |
26.48 |
0.978 |
-1.391 |
19.83 |
1.274 |
0.96 |
228.011 |
2.573 |
|
| 2021-09-15 |
23:30 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.911 |
26.796 |
|
1.009 |
-0.475 |
-3.374 |
-1.834 |
-2.437 |
-1.442 |
-1.206 |
16.662 |
1.151 |
0.034 |
338.414 |
1.632 |
0.951 |
216.998 |
2.417 |
|
| 2021-09-14 |
16:04 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.502 |
6.529 |
|
2.087 |
2.121 |
-3.797 |
-0.254 |
-1.467 |
0.72 |
1.007 |
494.224 |
2.766 |
2.824 |
362.365 |
4.078 |
1.592 |
225.541 |
2.684 |
|
| 2021-09-13 |
16:39 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.516 |
981.918 |
|
5.14 |
12.989 |
0 |
0.516 |
0.243 |
0.823 |
4.486 |
540.283 |
6.256 |
2.39 |
350.556 |
4.296 |
1.72 |
220.132 |
2.75 |
|
| 2021-09-10 |
16:00 |
r2_投資銀行 |
投資銀行 |
|
6 |
6.457 |
98.648 |
|
7.619 |
20.833 |
0.893 |
3.786 |
1.353 |
7.622 |
2.326 |
34.874 |
3.972 |
1.981 |
46.419 |
2.976 |
1.33 |
36.535 |
1.951 |
|
| 2021-09-09 |
16:03 |
r2_投資銀行 |
投資銀行 |
|
6 |
-1.804 |
-28.899 |
|
1.333 |
0.195 |
-3.636 |
-1.94 |
-2.464 |
-1.134 |
-0.257 |
20.304 |
0.973 |
-0.124 |
6.697 |
0.628 |
0.262 |
19.533 |
0.755 |
|
| 2021-09-08 |
15:57 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.291 |
69.507 |
|
1.351 |
2.778 |
-0.862 |
1.319 |
0.739 |
2.314 |
0.716 |
24.496 |
0.616 |
0.666 |
37.643 |
0.975 |
0.439 |
25.024 |
0.524 |
|
| 2021-09-07 |
15:56 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.141 |
-20.516 |
|
0.484 |
0.87 |
-0.603 |
0.142 |
0 |
0.293 |
0.353 |
21.71 |
1.039 |
0.608 |
19.019 |
0.915 |
0.41 |
13.346 |
0.437 |
|
| 2021-09-06 |
23:11 |
r2_投資銀行 |
投資銀行 |
|
6 |
0.565 |
63.936 |
|
2.238 |
4.348 |
-1.818 |
-0.022 |
-0.818 |
1.487 |
0.841 |
38.786 |
1.536 |
0.254 |
25.376 |
0.678 |
0.369 |
20.965 |
0.372 |
|
| 2021-09-03 |
15:55 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.117 |
13.636 |
|
2.536 |
5.769 |
-1.695 |
0.721 |
-0.115 |
1.366 |
0.098 |
6.096 |
1.142 |
0.448 |
7.771 |
0.869 |
0.679 |
11.174 |
0.469 |
|
| 2021-09-02 |
16:04 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.921 |
-1.443 |
|
1.593 |
0.892 |
-3.546 |
-0.492 |
-1.644 |
-0.018 |
0.114 |
4.838 |
1.288 |
0.054 |
9.085 |
0.937 |
0.323 |
10.946 |
0.381 |
|
| 2021-09-01 |
15:56 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.148 |
11.119 |
|
1.735 |
4.176 |
0 |
0.199 |
0 |
1.836 |
0.542 |
14.349 |
0.97 |
1.066 |
14.559 |
0.45 |
0.788 |
13.323 |
0.325 |
|
| 2021-08-31 |
15:56 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.065 |
17.578 |
|
1.386 |
2.609 |
-1.374 |
-0.461 |
-0.667 |
-0.091 |
1.024 |
16.278 |
0.407 |
0.462 |
15.019 |
0.588 |
0.584 |
10.275 |
0.672 |
|
| 2021-08-30 |
16:01 |
r2_投資銀行 |
投資銀行 |
|
6 |
2.114 |
14.979 |
|
1.861 |
4.513 |
-0.862 |
1.874 |
1.68 |
3.218 |
0.726 |
13.739 |
1.063 |
0.953 |
12.64 |
0.976 |
0.94 |
12.65 |
1.02 |
|
| 2021-08-27 |
15:37 |
r2_投資銀行 |
投資銀行 |
|
6 |
-0.662 |
12.499 |
|
1.505 |
1.961 |
-2.39 |
-1.052 |
-1.402 |
-0.204 |
0.372 |
11.47 |
1.262 |
0.291 |
6.272 |
1.017 |
0.871 |
6.947 |
1.136 |
|
| 2021-08-26 |
23:18 |
r2_投資銀行 |
投資銀行 |
|
6 |
1.407 |
10.441 |
|
1.791 |
4.511 |
-0.506 |
1.072 |
0.315 |
1.938 |
0.768 |
3.159 |
1.096 |
1.083 |
11.923 |
1.246 |
0.817 |
6.017 |
0.808 |
|
| 2021-08-25 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.129 |
-4.123 |
|
0.98 |
1.786 |
-1.29 |
0.036 |
0 |
0.17 |
0.921 |
12.664 |
1.568 |
1.203 |
3.932 |
1.296 |
0.172 |
14.09 |
0.564 |
|
| 2021-08-24 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
1.713 |
29.452 |
|
2.664 |
6.383 |
-1.553 |
1.743 |
0.417 |
1.928 |
1.74 |
7.96 |
1.625 |
0.849 |
7.923 |
0.818 |
0.538 |
10.531 |
0.906 |
|
| 2021-08-23 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
1.767 |
-13.532 |
|
4.003 |
8.13 |
-4.082 |
2.016 |
0.263 |
2.637 |
0.417 |
-2.842 |
1.22 |
-0.327 |
15.041 |
0.899 |
-0.173 |
1.461 |
0.648 |
|
| 2021-08-20 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.933 |
7.849 |
|
2.138 |
2.083 |
-3.604 |
-0.57 |
-2.572 |
0.083 |
-1.374 |
29.327 |
1.331 |
-0.264 |
12.245 |
0.791 |
-1.119 |
19.769 |
0.397 |
|
| 2021-08-19 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.816 |
50.805 |
|
2.687 |
2.778 |
-4.511 |
-2.405 |
-3.666 |
-0.8 |
0.071 |
14.443 |
2.16 |
-0.566 |
4.33 |
0.623 |
-0.884 |
30.106 |
0.626 |
|
| 2021-08-18 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
1.958 |
-21.919 |
|
3.815 |
9.016 |
-1.961 |
0.918 |
0.07 |
2.531 |
0.059 |
-18.908 |
0.903 |
-0.949 |
13.396 |
0.644 |
-0.573 |
53.952 |
1.033 |
|
| 2021-08-17 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.84 |
-15.897 |
|
2.751 |
2 |
-5.426 |
-1.253 |
-3.858 |
-0.598 |
-2.403 |
31.054 |
1.416 |
-1.521 |
40.548 |
1.16 |
-0.766 |
55.428 |
0.985 |
|
| 2021-08-16 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-2.966 |
78.004 |
|
1.578 |
-1.104 |
-5.66 |
-2.656 |
-3.462 |
-2.158 |
-1.361 |
68.77 |
1.016 |
-0.995 |
102.525 |
2.026 |
-0.141 |
66.109 |
0.954 |
|
| 2021-08-13 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.244 |
59.536 |
|
1.841 |
2.727 |
-2.19 |
-0.021 |
-0.839 |
1.556 |
-0.009 |
114.786 |
2.618 |
0.326 |
71.677 |
1.522 |
0.553 |
53.886 |
1.05 |
|
| 2021-08-12 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.261 |
170.035 |
|
4.491 |
6.796 |
-7.143 |
-0.438 |
-1.298 |
0.82 |
0.367 |
77.747 |
1.914 |
0.672 |
64.334 |
1.123 |
0.446 |
45.1 |
1.232 |
|
| 2021-08-11 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.996 |
-14.54 |
|
1.242 |
2.517 |
-0.962 |
1.15 |
0.407 |
1.757 |
1.138 |
11.484 |
1.038 |
0.928 |
13.286 |
0.842 |
0.359 |
20.228 |
0.488 |
|
| 2021-08-10 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
1.281 |
37.508 |
|
1.894 |
3.774 |
-0.883 |
0.956 |
-0.088 |
2.729 |
0.894 |
27.199 |
1.221 |
0.498 |
23.335 |
0.896 |
-0.125 |
23.665 |
0.546 |
|
| 2021-08-06 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.507 |
16.89 |
|
1.593 |
2 |
-2.19 |
0.704 |
-0.05 |
1.769 |
0.106 |
16.249 |
2.002 |
-0.161 |
26.057 |
1.204 |
-0.195 |
27.384 |
0.877 |
|
| 2021-08-05 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.294 |
15.609 |
|
3.8 |
3.931 |
-7.143 |
0.555 |
-1.054 |
1.585 |
-0.495 |
30.641 |
1.827 |
-0.805 |
21.309 |
1.321 |
-0.61 |
31.871 |
1.152 |
|
| 2021-08-04 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.696 |
45.673 |
|
1.558 |
1.311 |
-2.941 |
-0.357 |
-1.702 |
0.151 |
-1.06 |
24.16 |
0.65 |
-0.396 |
34.808 |
0.861 |
-0.565 |
45.619 |
0.583 |
|
| 2021-08-03 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.424 |
2.646 |
|
0.93 |
0 |
-2.778 |
-1.511 |
-1.768 |
-1.045 |
-0.246 |
29.375 |
0.638 |
-0.687 |
32.692 |
0.733 |
-0.675 |
47.944 |
0.446 |
|
| 2021-08-02 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.932 |
56.104 |
|
1.624 |
3.007 |
-0.971 |
0.954 |
-0.362 |
2.073 |
-0.318 |
47.715 |
1.113 |
-0.236 |
59.926 |
0.676 |
-0.231 |
41.392 |
0.551 |
|
| 2021-07-30 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.568 |
39.325 |
|
1.335 |
0 |
-3.39 |
-1.329 |
-2.545 |
-0.638 |
-0.819 |
61.837 |
0.566 |
-0.96 |
60.322 |
0.434 |
-0.184 |
33.001 |
0.462 |
|
| 2021-07-29 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.071 |
84.348 |
|
0.984 |
0.962 |
-1.668 |
0.17 |
-0.565 |
0.605 |
-0.657 |
70.821 |
0.553 |
-0.173 |
37.176 |
0.577 |
0.268 |
22.912 |
0.367 |
|
| 2021-07-28 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.242 |
57.294 |
|
1.034 |
0 |
-2.804 |
-1.072 |
-1.846 |
-0.571 |
-0.224 |
13.59 |
0.97 |
0.239 |
13.778 |
0.737 |
-0.018 |
7.235 |
0.381 |
|
| 2021-07-27 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.796 |
-30.114 |
|
0.985 |
1.797 |
-0.926 |
0.748 |
0.684 |
1.495 |
0.98 |
-7.98 |
0.704 |
0.885 |
-9.027 |
0.381 |
-0.106 |
-1.231 |
0.29 |
|
| 2021-07-26 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
1.165 |
14.153 |
|
1.397 |
2.857 |
-1.351 |
1.412 |
1.002 |
1.7 |
0.93 |
1.516 |
0.507 |
0.119 |
2.998 |
0.263 |
-0.146 |
7.552 |
0.3 |
|
| 2021-07-21 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.694 |
-11.121 |
|
0.577 |
1.37 |
0 |
0.82 |
0.199 |
1.076 |
-0.404 |
-2.579 |
0.491 |
-0.83 |
3.269 |
0.415 |
-0.629 |
3.589 |
0.419 |
|
| 2021-07-20 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.503 |
5.962 |
|
0.482 |
-0.68 |
-1.999 |
-1.598 |
-1.833 |
-1.322 |
-1.593 |
10.464 |
0.414 |
-0.864 |
11.576 |
0.722 |
-0.821 |
1.71 |
0.431 |
|
| 2021-07-19 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.683 |
14.966 |
|
0.767 |
-0.684 |
-2.86 |
-1.765 |
-1.959 |
-1.191 |
-0.544 |
14.383 |
0.956 |
-0.778 |
7.701 |
0.434 |
-0.276 |
6.309 |
0.44 |
|
| 2021-07-16 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.595 |
13.801 |
|
1.73 |
3.448 |
-0.944 |
0.126 |
-0.774 |
1.448 |
-0.326 |
4.069 |
0.635 |
-0.307 |
-4.125 |
0.604 |
0.216 |
4.759 |
0.348 |
|
| 2021-07-15 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.247 |
-5.664 |
|
1.332 |
0.57 |
-3.333 |
-1.072 |
-1.831 |
-0.635 |
-0.758 |
-13.089 |
0.467 |
-0.098 |
0.927 |
0.478 |
0.434 |
2.524 |
0.422 |
|
| 2021-07-14 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.139 |
-60.037 |
|
1.691 |
3.448 |
-1.077 |
-0.372 |
-0.856 |
0.077 |
0.681 |
-15.54 |
0.744 |
0.713 |
-7.956 |
0.406 |
0.422 |
5.421 |
0.183 |
|
| 2021-07-13 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
1.248 |
-15.944 |
|
1.14 |
2.778 |
0 |
1.231 |
0.273 |
2.029 |
1.013 |
-4.365 |
0.662 |
1.236 |
-2.034 |
0.715 |
0.276 |
2.46 |
0.325 |
|
| 2021-07-12 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.93 |
-25.248 |
|
1.366 |
2.224 |
-0.917 |
1.586 |
-0.148 |
1.764 |
1.306 |
-11.31 |
0.573 |
0.3 |
8.574 |
0.659 |
-0.023 |
3.682 |
0.665 |
|
| 2021-07-09 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
1.683 |
2.628 |
|
1.539 |
4.317 |
0 |
1.574 |
0.634 |
2.126 |
-0.014 |
25.485 |
0.597 |
-0.216 |
7.01 |
0.789 |
-0.266 |
14.391 |
0.696 |
|
| 2021-07-08 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.711 |
48.341 |
|
1.612 |
0 |
-4.138 |
-1.702 |
-2.552 |
-0.344 |
-1.165 |
9.201 |
1.495 |
-0.91 |
13.676 |
0.887 |
-0.46 |
8.96 |
0.919 |
|
| 2021-07-07 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.618 |
-29.939 |
|
1.511 |
1.695 |
-2.055 |
-1.234 |
-1.633 |
0.355 |
-0.509 |
-3.656 |
0.765 |
-0.433 |
6.996 |
0.913 |
-0.218 |
-0.142 |
0.588 |
|
| 2021-07-06 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.399 |
22.627 |
|
1.834 |
1.604 |
-3.279 |
0.142 |
-1.441 |
0.759 |
-0.341 |
25.463 |
0.744 |
0.01 |
8.8 |
0.682 |
-0.28 |
1.966 |
0.601 |
|
| 2021-07-05 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.283 |
28.299 |
|
2.465 |
3.39 |
-3.974 |
-0.27 |
-1.291 |
0.725 |
0.214 |
1.886 |
1.232 |
-0.023 |
2.2 |
0.696 |
-0.518 |
1.786 |
0.554 |
|
| 2021-07-02 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.711 |
-24.526 |
|
0.793 |
1.592 |
0 |
0.576 |
0 |
1.431 |
0.106 |
-10.849 |
0.973 |
-0.24 |
-13.699 |
0.865 |
0.064 |
386.122 |
0.311 |
|
| 2021-07-01 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.498 |
2.828 |
|
1.455 |
1.304 |
-2.632 |
-0.332 |
-1.349 |
0.434 |
-0.716 |
-8.285 |
0.998 |
-1.007 |
1.719 |
0.543 |
0.059 |
392.849 |
0.482 |
|
| 2021-06-30 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.933 |
-19.399 |
|
1.297 |
0.456 |
-3.226 |
-0.756 |
-1.242 |
-0.123 |
-1.261 |
1.165 |
0.395 |
0.035 |
650.769 |
1.098 |
-0.092 |
393.622 |
0.729 |
|
| 2021-06-29 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.588 |
21.729 |
|
1.819 |
1.639 |
-3.39 |
-1.77 |
-2.858 |
-1.206 |
0.519 |
985.853 |
1.831 |
0.576 |
660.272 |
1.38 |
0.03 |
393.934 |
0.863 |
|
| 2021-06-28 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
2.626 |
1949.978 |
|
3.562 |
9.259 |
-0.333 |
1.668 |
0.25 |
3.205 |
1.658 |
979.543 |
1.935 |
0.687 |
655.261 |
1.25 |
0.923 |
486.985 |
0.648 |
|
| 2021-06-25 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
0.69 |
9.109 |
|
0.703 |
1.724 |
-0.133 |
0.728 |
0.13 |
1.053 |
-0.283 |
7.902 |
0.843 |
-0.295 |
-0.679 |
0.563 |
-0.005 |
-0.679 |
0.211 |
|
| 2021-06-24 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-1.255 |
6.696 |
|
1.66 |
0.7 |
-3.333 |
-0.813 |
-2.635 |
-0.224 |
-0.788 |
-5.573 |
0.74 |
0.432 |
-5.573 |
0.558 |
-0.787 |
-5.573 |
0.415 |
|
| 2021-06-23 |
|
r2_投資銀行 |
投資銀行 |
|
6 |
-0.321 |
-17.843 |
|
0.877 |
0.935 |
-1.699 |
-0.232 |
-0.638 |
0 |
1.276 |
-17.843 |
0.52 |
0.18 |
-17.843 |
0.564 |
-0.641 |
-17.843 |
0.356 |
|