Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：994
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2025-07-14 16:44 r2_卸売り 卸売り 121 0.309 43.709 26397200 2.144 16.071 -5.66 0.27 -0.414 0.992 0.369 46.444 1.412 0.297 49.827 1.12 0.534 51.502 1.009
2025-07-11 21:01 r2_卸売り 卸売り 121 0.429 49.178 24062200 1.585 6 -4.762 0.218 -0.335 0.906 0.291 51.887 1.256 0.474 47.737 0.994 0.464 46.422 1.024
2025-07-10 20:32 r2_卸売り 卸売り 121 0.153 55.745 20137600 1.587 13.144 -3.093 0 -0.489 0.564 0.496 47.494 1.143 0.644 54.197 1.391 0.365 43.284 1.098
2025-07-09 17:31 r2_卸売り 卸売り 121 0.84 39.48 23202500 1.569 9.709 -3.222 0.561 0 1.286 0.89 53.128 1.835 0.579 42.217 1.485 0.338 39.006 1.238
2025-07-08 17:12 r2_卸売り 卸売り 121 0.941 68.178 32635500 2.787 18.391 -7.027 0.203 -0.117 1.23 0.449 45.37 1.89 0.277 40.637 1.522 0.046 116.001 1.129
2025-07-07 16:26 r2_卸売り 卸売り 121 -0.042 24.305 27338700 2.039 9.091 -8.163 0 -0.527 0.632 -0.054 28.561 1.59 -0.029 30.53 1.385 -0.237 106.563 1.064
2025-07-04 16:56 r2_卸売り 卸売り 121 -0.066 33.853 25890800 2.088 10.512 -7.547 0 -0.664 0.496 -0.023 33.535 1.612 -0.222 164.668 1.282 -0.227 112.149 0.941
2025-07-03 16:28 r2_卸売り 卸売り 121 0.021 33.218 18340800 1.978 12.766 -5.183 0 -0.61 0.463 -0.3 230.383 1.466 -0.359 158.972 1.487 -0.078 122.305 1.131
2025-07-02 17:10 r2_卸売り 卸売り 121 -0.621 437.454 20253200 2.022 3.223 -9.11 -0.107 -1.125 0.58 -0.549 221.525 2.025 -0.363 165.329 1.247 -0.075 115.366 1.131
2025-07-01 17:11 r2_卸売り 卸売り 121 -0.478 23.364 47240600 3.389 15.538 -24.675 -0.248 -0.888 0.287 -0.234 35.568 1.424 0.071 50.964 1.738 0.08 59.811 1.173
2025-06-30 19:42 r2_卸売り 卸売り 121 0.01 50.256 49336900 2.15 7.348 -16.054 0 -0.552 0.61 0.345 67.533 3.45 0.241 44.77 2.315 0.281 60.907 1.615
2025-06-27 12:34 r2_卸売り 卸売り 121 0.68 84.81 65036800 6.046 62.222 -16.81 0.158 -0.214 1.097 0.356 42.654 3.04 0.29 77.409 2.238 0.301 58.442 1.49
2025-06-26 18:56 r2_卸売り 卸売り 121 0.032 2.038 13211400 1.485 3.443 -6.618 0.125 -0.212 0.77 0.094 74.34 1.186 0.238 58.213 1.256 0.039 61.519 0.931
2025-06-25 17:56 r2_卸売り 卸売り 121 0.156 146.642 16475400 2.276 17.407 -4.692 -0.102 -0.765 0.667 0.34 86.985 1.942 0.265 69.494 1.308 0.066 79.991 0.965
2025-06-24 17:09 r2_卸売り 卸売り 121 0.525 29.635 14750700 2.346 11.111 -10.256 0.299 -0.083 1.133 0.319 31.872 1.351 0.002 52.318 1.264 0.052 63.176 0.871
2025-06-23 17:35 r2_卸売り 卸売り 121 0.113 35.19 14464200 2.896 21.186 -5.299 -0.111 -0.861 0.508 -0.26 63.449 1.951 -0.118 72.934 1.278 0.083 61.372 0.987
2025-06-20 16:40 r2_卸売り 卸売り 121 -0.632 93.24 18755900 2.286 13.319 -15.432 -0.373 -1.228 0.218 -0.233 92.38 1.45 -0.126 85.02 1.58 0.321 63.285 1.112
2025-06-19 18:21 r2_卸売り 卸売り 121 0.166 95.086 14158300 2.156 9.645 -12.442 0 -0.59 0.707 0.127 82.231 1.971 0.311 60.247 1.541 0.238 60.999 1.178
2025-06-18 17:07 r2_卸売り 卸売り 121 0.088 70.551 19153500 2.679 7.002 -17.188 0.169 -0.327 0.829 0.383 42.806 1.706 0.689 43.765 1.845 0.244 62.859 1.338
2025-06-17 17:09 r2_卸売り 卸売り 121 0.678 17.927 26717500 3.074 19.646 -5.882 0.055 -0.446 0.928 0.991 30.892 3.57 0.312 47.612 2.436 0.321 51.412 1.627
2025-06-16 19:03 r2_卸売り 卸売り 122 1.309 46.093 33143900 6.146 61.905 -3.109 0.262 -0.207 1.023 0.133 63.551 3.161 0.153 76.427 2.472 0.223 61.117 1.457
2025-06-13 18:10 r2_卸売り 卸売り 122 -1.044 83.712 13262400 1.828 2.564 -10.075 -0.769 -1.597 -0.167 -0.425 92.091 1.19 -0.125 65.046 0.847 0.029 59.82 0.679
2025-06-12 17:12 r2_卸売り 卸売り 122 0.194 101.976 10066700 1.592 10.256 -2.729 0 -0.621 0.444 0.335 56.302 0.885 0.284 59.219 0.88 0.225 61.614 0.612
2025-06-11 17:09 r2_卸売り 卸売り 122 0.476 10.628 11583300 1.418 8.185 -3.581 0.343 -0.234 1.076 0.329 38.004 1.194 0.332 38.904 0.883 0.223 49.874 0.653
2025-06-10 18:49 r2_卸売り 卸売り 122 0.181 66.085 11026200 1.812 9.079 -3.555 -0.021 -0.775 0.492 0.261 54.369 1.064 0.151 66.983 0.873 0.19 55.328 0.692
2025-06-09 17:09 r2_卸売り 卸売り 122 0.34 40.008 12081400 1.539 7.288 -4.537 0 -0.436 0.994 0.137 66.997 1.281 0.153 57.221 1.028 0.192 46.91 0.735
2025-06-06 21:54 r2_卸売り 卸売り 122 -0.067 91.121 13508000 2.092 6.446 -10.897 0 -0.67 0.674 0.06 65.452 1.413 0.144 56.026 1.052 0.167 40.77 0.78
2025-06-05 21:30 r2_卸売り 卸売り 122 0.187 42.941 16701400 1.93 11.753 -4.354 0 -0.511 0.679 0.249 39.594 1.055 0.229 33.004 0.864 0.295 72.635 0.757
2025-06-04 21:02 r2_卸売り 卸売り 122 0.311 36.548 9364700 1.34 5.491 -3.288 0.171 -0.282 0.991 0.25 27.666 1.013 0.238 23.12 0.922 0.267 77.718 0.714
2025-06-03 17:09 r2_卸売り 卸売り 122 0.188 20.154 11041400 1.758 10.234 -4.651 0 -0.748 0.848 0.201 16.887 1.249 0.326 95.098 0.972 0.271 86.735 0.708
2025-06-02 17:09 r2_卸売り 卸売り 122 0.214 16.574 10701600 1.736 8.175 -6.287 0 -0.642 0.929 0.394 131.466 1.162 0.278 109.605 0.913 0.331 267.91 0.617
2025-05-30 17:10 r2_卸売り 卸売り 122 0.575 256.065 12748700 1.559 10.222 -3.526 0.43 -0.182 1.271 0.31 158.489 1.186 0.317 130.543 0.809 0.343 271.394 0.651
2025-05-29 17:14 r2_卸売り 卸売り 122 0.046 67.864 12346200 1.835 7.312 -10.694 0 -0.495 0.571 0.188 72.915 0.923 0.288 358.288 0.735 0.228 227.341 0.629
2025-05-28 17:13 r2_卸売り 卸売り 122 0.33 82.093 10965600 1.433 6.653 -2.759 0.046 -0.286 0.715 0.409 505.883 1.132 0.365 347.581 0.956 0.212 219.049 0.718
2025-05-27 17:10 r2_卸売り 卸売り 122 0.489 942.205 9111200 1.608 8.715 -3.226 0.136 -0.312 0.807 0.382 483.381 1.173 0.255 329.246 0.881 0.082 230.378 0.732
2025-05-26 17:16 r2_卸売り 卸売り 122 0.275 31.503 9486700 1.454 5.521 -6.378 0.294 -0.201 0.786 0.139 28.387 1.07 0.08 27.303 0.845 -0.113 56.26 0.691
2025-05-23 17:06 r2_卸売り 卸売り 122 0.002 25.511 9628000 1.824 4.773 -12.692 0.136 -0.462 1.011 -0.018 23.45 0.963 -0.118 62.875 0.907 -0.05 78.017 0.822
2025-05-22 17:12 r2_卸売り 卸売り 122 -0.038 21.985 10653300 2.184 13.99 -4.167 -0.264 -0.928 0.121 -0.179 81.467 1.402 -0.281 74.37 1.102 0.108 100.831 0.992
2025-05-21 17:10 r2_卸売り 卸売り 122 -0.319 144.981 14289300 1.677 4.197 -6.107 0 -0.816 0.66 -0.403 101.862 1.1 -0.071 112.645 1.164 0.036 109.299 1.125
2025-05-20 17:09 r2_卸売り 卸売り 122 -0.486 60.751 15744900 1.679 6.25 -4.985 -0.445 -1.295 0.293 0.053 95.637 1.486 0.3 112.008 1.307 0.043 89.465 1.2
2025-05-19 17:48 r2_卸売り 卸売り 122 0.591 130.524 19910300 2.718 13.043 -10.275 0.347 -0.268 1.802 0.693 136.898 2.031 0.329 113.102 1.893 0.176 93.003 1.332
2025-05-16 12:03 r2_卸売り 卸売り 122 0.794 144.953 35268300 3.342 18.125 -10.508 0.181 -0.33 1.009 0.198 105.238 2.28 0.036 84.303 1.684 0.197 81.87 1.37
2025-05-15 14:25 r2_卸売り 卸売り 122 -0.398 66.883 13949900 3.247 16.374 -14.828 -0.205 -1.148 0.357 -0.343 53.938 1.932 -0.169 65.06 1.514 0.218 90.525 1.251
2025-05-14 13:14 r2_卸売り 卸売り 122 -0.288 43.282 12520500 2.613 13.221 -9.731 -0.202 -1.383 0.522 -0.054 61.463 1.628 0.196 66.586 1.614 0.347 75.688 1.123
2025-05-13 12:24 r2_卸売り 卸売り 122 0.18 80.828 11419300 2.202 13.962 -5.689 0 -0.659 0.9 0.439 78.388 1.966 0.593 114.643 1.487 0.548 117.448 1.159
2025-05-12 12:09 r2_卸売り 卸売り 122 0.698 77.43 13582200 2.982 22.212 -9.589 0.27 -0.405 1.258 0.799 134.782 1.858 0.614 86.094 1.387 0.485 122.806 1.049
2025-05-09 20:03 r2_卸売り 卸売り 122 0.901 187.494 20122300 2.255 11.254 -9.053 0.642 0 1.6 0.572 86.916 1.436 0.621 142.233 1.343 0.243 113.826 0.913
2025-05-08 19:01 r2_卸売り 卸売り 122 0.243 -3.471 11516800 2.085 14.972 -7.789 0.118 -0.33 0.942 0.481 125.38 1.435 0.275 117.153 1.044 0.149 92.263 0.723
2025-05-07 18:04 r2_卸売り 卸売り 122 0.719 254.23 12224500 2.075 15 -2.62 0.444 -0.277 1.222 0.29 178.468 1.473 0.023 130.414 1.104 0.148 122.119 0.724
2025-05-02 17:42 r2_卸売り 卸売り 122 -0.138 106.275 9023100 2.394 20.513 -5.738 -0.17 -0.921 0.481 -0.325 68.72 1.359 -0.072 70.83 0.988 0.025 113.672 0.591
2025-05-01 11:01 r2_卸売り 卸売り 122 -0.512 36.237 9647600 1.569 7.143 -9.138 -0.255 -1.363 0.115 -0.039 55.661 0.959 0.053 84.436 0.703 -0.001 128.86 0.856
2025-04-30 20:12 r2_卸売り 卸売り 122 0.435 76.753 14565800 1.6 7.079 -5.282 0.168 -0.294 1.246 0.335 108.228 0.978 0.258 142.564 0.886 0.224 138.768 0.879
2025-04-28 10:21 r2_卸売り 卸売り 122 0.236 142.601 26411000 1.66 6.718 -6.096 0.254 -0.32 1.101 0.17 177.63 1.224 0.025 181.402 1.355 0.18 154.232 0.935
2025-04-25 16:25 r2_卸売り 卸売り 122 0.104 210.133 12525900 1.796 10.609 -6.522 0 -0.754 0.746 -0.081 210.901 1.863 0.15 179.629 1.247 0.225 211.944 0.906
2025-04-24 14:28 r2_卸売り 卸売り 122 -0.266 173.179 11369200 2.644 22.039 -5.867 -0.214 -1.266 0.212 0.173 128.654 1.349 0.186 134.071 1.102 0.562 303.697 0.732
2025-04-23 13:53 r2_卸売り 卸売り 122 0.612 64.65 23077600 1.437 5.717 -3.596 0.54 0 1.236 0.412 108.763 1.296 0.429 213.305 1.07 0.678 333.955 0.787
2025-04-22 10:56 r2_卸売り 卸売り 122 0.213 155.62 29938200 2.019 6.897 -10.543 0.326 -0.252 0.994 0.338 290.474 1.682 0.821 420.332 1.113 0.505 402.243 0.877
2025-04-21 09:21 r2_卸売り 卸売り 122 0.462 432.104 26436500 3.749 34.335 -5.444 0 -0.744 0.89 1.125 553.887 1.827 0.854 538.239 1.145 0.617 380.184 1.294
2025-04-18 08:07 r2_卸売り 卸売り 122 1.788 700.997 10729400 2.321 13.388 -4.115 1.282 0.343 2.892 1.05 749.682 1.84 0.616 755.273 1.301 0.801 344.986 0.964
2025-04-17 06:56 r2_卸売り 卸売り 122 0.312 186.8 14596100 2.347 9.298 -15.331 0.149 -0.246 1.17 0.03 163.844 1.529 0.278 122.461 1.366 0.474 123.286 0.937
2025-04-16 12:42 r2_卸売り 卸売り 122 -0.253 144.097 23858200 2.163 9.896 -7.308 -0.28 -1.151 0.263 0.26 91.263 2.386 0.634 144.276 1.722 1.349 107.221 1.265
2025-04-15 19:39 r2_卸売り 卸売り 122 0.774 44.431 24328200 4.262 38.916 -11.414 0.15 -0.245 1.116 1.078 146.219 2.329 0.77 95.314 1.633 1.005 81.341 1.108
2025-04-14 16:10 r2_卸売り 卸売り 122 1.381 250.884 24690900 1.918 8.133 -4.348 1.176 0.165 2.407 0.769 121.115 1.373 2.075 115.517 1.464 2.059 69.895 1.23
2025-04-11 16:55 r2_卸売り 卸売り 122 0.156 -6.653 12470400 2.163 8.579 -4.979 0 -1.054 1.092 2.421 48.853 1.838 0.956 37.68 0.976 0.466 30.658 0.847
2025-04-10 17:09 r2_卸売り 卸売り 122 4.686 106.062 13477100 2.978 18.421 -3.533 4.848 2.891 6.252 1.356 61.553 1.098 2.918 35.914 1.626 -0.257 46.325 0.798
2025-04-09 17:23 r2_卸売り 卸売り 122 -1.974 18.747 16981600 2.512 7.843 -10.336 -1.89 -3.401 -0.322 2.034 2.452 1.83 -0.838 19.152 1.181 -1.578 68.218 1.056
2025-04-08 17:37 r2_卸売り 卸売り 122 6.043 -12.868 17330800 4.1 20.625 -2.025 5.341 3.834 7.973 -0.269 19.841 1.473 -1.332 36.821 1.091 -1.346 71.891 0.849
2025-04-07 17:52 r2_卸売り 卸売り 122 -6.581 53.812 28906800 3.737 3.774 -19.822 -6.31 -8.526 -4.466 -5.019 61.666 2.63 -3.985 111.962 2.038 -2.685 69.081 1.513
2025-04-04 18:07 r2_卸売り 卸売り 122 -3.456 70.782 27300600 2.357 0.774 -11.182 -3.501 -4.854 -1.66 -2.687 141.132 1.701 -2.063 106.293 1.361 -1.667 85.823 1.18
2025-04-03 18:21 r2_卸売り 卸売り 122 -1.919 216.257 18353600 1.797 2.502 -9.091 -1.838 -2.674 -0.728 -1.366 125.769 1.377 -1.129 73.459 1.401 -1.24 76.935 1
2025-04-02 18:36 r2_卸売り 卸売り 122 -0.814 37.655 21520600 2.027 7.317 -12.899 -0.686 -1.465 0 -0.734 4.26 1.675 -0.986 49.242 1.235 -0.853 53.581 0.894
2025-04-01 18:52 r2_卸売り 卸売り 122 -0.654 -26.879 14548000 2.102 3.008 -13.859 -0.335 -1.106 0.291 -1.072 53.773 1.452 -1.156 43.614 1.213 -0.615 61.619 0.805
2025-03-31 19:08 r2_卸売り 卸売り 122 -1.49 134.425 16513300 1.82 7.716 -6.25 -1.484 -2.618 -0.424 -1.407 78.86 1.602 -0.933 85.254 1.137 -0.465 67.786 0.747
2025-03-28 19:24 r2_卸売り 卸売り 122 -1.324 23.295 13340700 2.218 6.496 -8.225 -1.192 -2.686 0 -0.654 61.351 1.267 -0.309 68.55 0.949 -0.108 50.118 0.65
2025-03-27 17:12 r2_卸売り 卸売り 122 0.016 96.097 14856700 1.464 5.929 -6.171 0.098 -0.472 0.708 0.198 87.799 0.998 0.163 58.849 0.775 0.197 57.671 0.519
2025-03-26 19:40 r2_卸売り 卸売り 122 0.38 79.502 12583700 1.506 7.891 -4.348 0.179 -0.192 0.846 0.236 40.761 1.09 0.256 43.001 0.726 0.234 62.974 0.598
2025-03-25 17:16 r2_卸売り 卸売り 122 0.092 4.142 11159000 1.618 6.135 -7.407 0.068 -0.418 0.77 0.194 25.231 0.885 0.196 38.864 0.619 0.273 61.256 0.58
2025-03-24 19:29 r2_卸売り 卸売り 122 0.2 62.839 14621100 1.42 4.922 -4.643 0.022 -0.38 0.814 0.201 91.529 1.3 0.326 83.196 0.937 0.426 73.916 0.904
2025-03-21 19:57 r2_卸売り 卸売り 122 0.2 62.839 14810900 1.42 4.922 -4.643 0.022 -0.38 0.814 0.201 91.529 1.3 0.326 83.196 0.937 0.426 73.916 0.904
2025-03-19 20:13 r2_卸売り 卸売り 122 0.203 120.218 13740400 1.962 10.28 -12.727 0.205 -0.348 0.759 0.389 94.205 1.185 0.383 85.316 0.976 0.379 69.012 0.924
2025-03-18 20:30 r2_卸売り 卸売り 122 0.576 70.576 22364100 1.846 14.583 -5.976 0.376 0 1.046 0.473 69.574 1.221 0.541 60.654 1.22 0.495 45.202 1.021
2025-03-17 17:15 r2_卸売り 卸売り 122 0.37 69.013 13215600 1.995 7.508 -11.265 0.275 -0.19 1.233 0.514 55.45 1.677 0.399 53.167 1.317 0.319 44.691 1.038
2025-03-14 17:12 r2_卸売り 卸売り 113 0.473 44.312 14364500 2.14 15.712 -3.891 0 -0.254 0.784 0.345 44.112 1.594 0.483 26.854 1.235 0.236 51.266 1.127
2025-03-13 18:42 r2_卸売り 卸売り 113 0.218 47.474 11434500 1.98 13.636 -4.535 0 -0.504 0.506 0.487 19.937 1.308 0.202 38.479 1.234 0.06 55.78 1.111
2025-03-12 17:13 r2_卸売り 卸売り 113 0.757 -3.748 12371900 1.626 9.753 -4.701 0.406 0 1.356 0.194 34.762 1.517 0.163 54.134 1.371 0.166 60.028 1.084
2025-03-11 23:44 r2_卸売り 卸売り 113 -0.369 74.131 14021000 2.548 20.356 -5.782 -0.541 -1.266 0 -0.134 83.705 1.781 -0.225 77.529 1.509 0.061 64.034 1.069
2025-03-10 17:13 r2_卸売り 卸売り 113 0.1 94.821 13144000 2.265 9.756 -17.422 0 -0.435 0.519 -0.153 80.145 1.812 0.148 78.422 1.287 0.063 55.485 0.867
2025-03-07 20:16 r2_卸売り 卸売り 113 -0.406 66.055 11678100 1.969 5.273 -14.71 -0.206 -0.847 0.292 0.172 65.898 1.127 0.191 49.443 1.025 0.288 44.658 0.752
2025-03-06 17:12 r2_卸売り 卸売り 113 0.75 69.366 12821400 1.396 8.79 -1.508 0.419 0 1.188 0.489 41.427 1.019 0.207 37.769 0.786 0.208 52.413 0.801
2025-03-05 17:16 r2_卸売り 卸売り 113 0.229 17.283 12072800 2.146 4.759 -16.043 0.276 -0.134 0.872 -0.064 24.176 1.171 0.365 30.921 1.073 0.179 39.325 0.914
2025-03-04 17:11 r2_卸売り 卸売り 113 -0.357 31.069 14307500 2.02 7.719 -7.975 -0.228 -1.142 0.324 0.433 37.74 1.877 0.013 60.019 1.419 0.048 41.741 1.17
2025-03-03 19:24 r2_卸売り 卸売り 113 1.223 44.41 14974200 2.516 19.231 -5.198 0.865 0 1.84 0.203 74.546 1.414 0.346 50.944 1.241 0.157 62.709 0.973
2025-02-28 21:42 r2_卸売り 卸売り 113 -0.769 106.086 22661600 1.323 3.496 -4.47 -0.622 -1.498 0 -0.042 55.506 1.073 -0.15 45.928 0.865 -0.089 87.218 0.678
2025-02-27 17:09 r2_卸売り 卸売り 112 0.691 3.172 11430200 1.602 6.364 -4.462 0.498 -0.086 1.384 0.161 15.33 1.084 0.177 56.753 0.84 -0.037 72.558 0.682
2025-02-26 17:05 r2_卸売り 卸売り 112 -0.369 29.329 17742700 1.809 6.545 -11.941 -0.24 -0.92 0.114 -0.077 82.578 1.015 -0.122 108.381 0.779 -0.253 83.634 0.867
2025-02-25 17:15 r2_卸売り 卸売り 113 0.213 137.834 19477300 1.851 13.906 -3.897 0.069 -0.487 0.778 -0 148.3 1.249 -0.168 109.625 1.024 -0.051 85.478 0.696
2025-02-21 17:14 r2_卸売り 卸売り 113 -0.213 161.117 26282800 1.563 4.779 -6.771 -0.226 -0.79 0.416 -0.358 96.056 1.131 -0.37 83.818 1.162 -0.143 68.554 0.952
2025-02-20 17:14 r2_卸売り 卸売り 113 -0.503 34.496 11747100 1.491 4.455 -5 -0.543 -1.185 0.088 -0.449 46.323 1.345 -0.084 38.491 0.911 -0.139 43.231 1.162
2025-02-19 17:11 r2_卸売り 卸売り 113 -0.395 60.763 14695600 2.508 14.286 -16.813 -0.124 -0.849 0.192 0.125 38.521 1.249 0.001 46.647 1.469 0.056 49.226 1.32
2025-02-18 17:11 r2_卸売り 卸売り 113 0.645 18.083 13187800 3.347 25.402 -3.354 0 -0.419 0.676 0.199 42.042 1.98 0.068 46.166 2.03 0.199 56.986 1.366
2025-02-17 20:48 r2_卸売り 卸売り 121 -0.237 44.041 15780900 3.555 9.215 -20.257 0 -0.883 0.796 -0.197 39.724 2.347 0.035 43.979 1.933 0.256 61.216 1.27
2025-02-14 17:25 r2_卸売り 卸売り 113 -0.193 38.605 12479200 3.573 25.402 -14.948 -0.205 -1.065 0.358 0.138 46.216 2.151 0.2 63.851 1.498 0.345 85.433 1.338
2025-02-13 22:54 r2_卸売り 卸売り 113 0.469 57.291 11779400 2.711 13.665 -15.869 0.336 0 1.357 0.396 77.934 1.588 0.532 75.38 1.275 0.51 94.297 1.015
2025-02-12 19:19 r2_卸売り 卸売り 113 0.322 101.386 11385300 2.009 6.163 -9.705 0.071 -0.267 1.036 0.563 87.407 1.897 0.482 112.422 1.517 0.457 79.818 1.245
2025-02-10 19:31 r2_卸売り 卸売り 113 0.803 67.489 10504300 3.305 29.732 -4.185 0.215 -0.441 1.393 0.562 109.49 2.08 0.586 97.238 1.626 0.439 60.764 1.296
2025-02-07 17:13 r2_卸売り 卸売り 113 0.322 152.856 9625900 1.723 10.01 -3.521 0 -0.46 0.637 0.477 113.326 1.444 0.386 71.167 1.416 0.118 93.486 0.962
2025-02-06 17:13 r2_卸売り 卸売り 113 0.632 76.887 10827700 2.449 15.649 -13.742 0.482 -0.141 1.387 0.418 31.725 1.957 0.356 29.114 1.641 0.069 73.356 1
2025-02-05 10:59 r2_卸売り 卸売り 113 0.057 -73.241 2622700 1.218 2.528 -6.154 0.056 -0.227 0.647 0.145 -24.868 1.499 -0.17 58.767 0.939 -0.129 75.273 0.621
2025-02-04 19:54 r2_卸売り 卸売り 113 0.233 24.551 14981100 2.455 7.519 -14.474 0.178 -0.418 1.289 -0.283 127.284 1.322 -0.164 100.726 1.277 -0.116 107.021 0.726
2025-02-03 22:37 r2_卸売り 卸売り 113 -0.799 230.466 30602500 2.724 15.152 -9.533 -0.685 -2.192 0.111 -0.362 138.749 2.173 -0.312 143.063 1.046 -0.046 121.116 0.949
2025-01-31 21:17 r2_卸売り 卸売り 113 0.075 54.043 9580300 2.321 17.857 -9.041 0 -0.768 0.719 -0.068 106.937 1.118 -0.005 101.442 0.963 0.204 95.743 0.802
2025-01-30 17:11 r2_卸売り 卸売り 113 -0.211 147.343 11789900 2.845 17.316 -11.252 0 -0.483 0.753 -0.045 111.786 1.603 0.164 104.165 1.062 0.3 89.871 0.77
2025-01-29 17:07 r2_卸売り 卸売り 113 0.12 78.437 9737300 1.472 6.061 -7.092 0 -0.46 0.748 0.352 84.745 1.231 0.385 88.323 1.011 0.309 80.433 0.714
2025-01-28 17:08 r2_卸売り 卸売り 113 0.583 92.632 9155200 2.097 19.12 -2.941 0.344 0 0.918 0.518 93.616 1.314 0.53 75.584 0.88 0.301 80.005 0.725
2025-01-27 17:05 r2_卸売り 卸売り 113 0.452 97.592 10335300 1.651 7.024 -9.499 0.559 -0.204 1.24 0.503 66.934 1.033 0.282 79.197 0.892 0.225 62.094 0.654
2025-01-24 20:51 r2_卸売り 卸売り 113 0.554 39.773 12415100 1.745 10.161 -2.941 0.18 -0.193 0.816 0.199 62.596 1.089 0.159 67.796 0.878 0.255 45.244 0.814
2025-01-23 17:10 r2_卸売り 卸売り 114 -0.151 83.742 10843800 1.705 8.462 -8.985 -0.09 -0.785 0.423 -0.035 82.622 1.2 0.042 55.2 0.825 0.13 47.309 0.809
2025-01-22 17:10 r2_卸売り 卸売り 114 0.08 78.405 11539500 1.048 3.175 -6.297 0.078 -0.237 0.529 0.139 38.59 1.013 0.292 33.138 1.133 0.116 38.492 0.91
2025-01-21 17:10 r2_卸売り 卸売り 114 0.198 5.035 8618600 2.279 17.255 -5.566 0 -0.4 0.359 0.399 11.305 1.872 0.24 23.069 1.47 0.085 25.589 1.166
2025-01-20 17:17 r2_卸売り 卸売り 114 0.6 19.495 9241100 2.001 14.312 -6.285 0.206 -0.185 1.106 0.261 34.518 1.451 0.101 35.969 1.101 -0.079 52.819 1.068
2025-01-17 17:13 r2_卸売り 卸売り 114 -0.077 45.945 11987800 1.761 8.028 -7.048 0 -0.724 0.466 -0.149 43.209 1.068 -0.123 33.99 1.142 -0.199 47.097 0.941
2025-01-16 17:11 r2_卸売り 卸売り 114 -0.22 45.548 13938000 1.704 7.436 -4.955 -0.293 -0.99 0.26 -0.147 29.279 1.737 -0.306 65.567 1.576 -0.277 56.081 0.997
2025-01-15 17:15 r2_卸売り 卸売り 114 -0.073 14.286 14962200 2.595 7.692 -21.323 0 -0.381 0.566 -0.349 77.433 1.917 -0.233 49.087 1.236 -0.249 53.687 0.856
2025-01-14 10:20 r2_卸売り 卸売り 114 -0.625 141.857 16851000 2.461 16.935 -7.705 -0.638 -1.55 0 -0.312 64.686 1.3 -0.364 73.486 1.022 -0.233 53.548 0.763
2025-01-10 17:11 r2_卸売り 卸売り 114 0 -3.999 8702800 1.509 10.393 -4.208 -0.088 -0.562 0.342 -0.233 41.608 1.254 -0.182 38.796 1.043 -0.097 39.161 0.933
2025-01-09 21:03 r2_卸売り 卸売り 114 -0.467 87.216 9517200 2.071 16.327 -6.316 -0.428 -1.274 0 -0.273 60.193 1.265 -0.18 44.717 0.926 0.011 40.506 0.938
2025-01-08 20:08 r2_卸売り 卸売り 114 -0.079 33.17 11892100 1.458 6.49 -3.687 -0.156 -0.948 0.321 -0.036 23.468 1.199 -0.006 37.529 1.132 0.222 26.62 0.952
2025-01-07 19:09 r2_卸売り 卸売り 114 0.008 13.766 12315000 1.709 8.159 -6.332 0 -0.659 0.592 0.031 39.708 1.35 0.2 29.003 1.179 0.302 37.359 0.816
2025-01-06 17:14 r2_卸売り 卸売り 114 0.054 65.65 12204000 1.908 7.077 -4.897 0 -0.975 0.861 0.296 35.11 1.394 0.394 28.08 1.172 0.298 45.202 0.75
2024-12-30 17:11 r2_卸売り 卸売り 114 0.538 -4.617 11157400 1.693 8.992 -2.139 0.103 -0.337 0.972 0.564 6.371 1.227 0.482 33.695 0.949 0.348 37.703 0.702
2024-12-27 18:38 r2_卸売り 卸売り 114 0.591 19.869 13386600 1.806 7.074 -6.932 0.59 0 1.581 0.454 53.04 1.396 0.299 54.364 1.026 0.233 48.942 0.792
2024-12-26 21:32 r2_卸売り 卸売り 121 0.284 40.418 18428000 1.994 8.275 -11.888 0.415 -0.142 0.984 0.148 48.417 1.215 0.15 40.756 0.876 0.164 41.906 0.879
2024-12-25 17:11 r2_卸売り 卸売り 114 -0.01 56.637 13083900 1.556 9.032 -3.736 0 -0.757 0.653 0.147 42.606 1.306 0.086 46.496 0.969 0.089 41.526 0.988
2024-12-24 17:10 r2_卸売り 卸売り 114 0.304 29.949 11913800 2.418 22.222 -2.694 0 -0.644 0.595 0.134 41.353 1.225 0.168 39.675 1.393 0.098 48.173 0.952
2024-12-23 17:13 r2_卸売り 卸売り 114 -0.037 51.466 14923200 2.412 6.977 -13.669 0.126 -0.475 0.782 0.1 44.546 1.364 0.05 38.736 1.142 -0.063 54.103 0.774
2024-12-20 17:07 r2_卸売り 卸売り 114 0.236 39.712 16967800 2.743 23.739 -3.397 0 -0.566 0.396 0.093 33.872 1.542 0.069 52.267 1.143 -0.103 57.12 0.811
2024-12-19 17:09 r2_卸売り 卸売り 114 -0.049 30.15 15757200 1.604 8.156 -8.39 0 -0.477 0.545 -0.006 58.508 1.191 -0.143 59.679 1.046 -0.22 58.418 1.174
2024-12-18 17:06 r2_卸売り 卸売り 114 -0.053 90.951 14911600 1.287 4.738 -3.059 -0.062 -0.812 0.448 -0.268 82.581 0.897 -0.278 77.31 0.952 -0.274 66.479 0.984
2024-12-17 17:14 r2_卸売り 卸売り 114 -0.483 51.106 25929800 1.391 3.604 -9.032 -0.332 -0.935 0.101 -0.396 70.585 1.307 -0.441 58.114 1.482 -0.221 64.622 0.987
2024-12-16 17:11 r2_卸売り 卸売り 113 -0.311 70.886 12940800 1.88 6.534 -11.525 -0.162 -0.732 0.35 -0.424 57.213 1.925 -0.29 57.811 1.364 -0.123 80.585 0.902
2024-12-13 20:11 r2_卸売り 卸売り 113 -0.537 44.301 15334700 2.555 4.63 -22.026 -0.152 -0.908 0.203 -0.279 51.711 1.51 -0.106 62.19 1.136 -0.051 77.321 1.142
2024-12-12 17:08 r2_卸売り 卸売り 113 -0.021 62.011 13801600 1.723 5.645 -9.709 0.132 -0.228 0.68 0.11 71.647 1.188 0.078 94.603 0.909 0.095 70.553 0.857
2024-12-11 17:09 r2_卸売り 卸売り 113 0.24 84.93 17804400 1.577 10.258 -3.846 0 -0.426 0.779 0.127 110.656 0.953 0.15 93.834 1.182 0.077 62.164 0.992
2024-12-10 17:15 r2_卸売り 卸売り 113 0.015 145.052 26179600 1.328 6.623 -4.73 0 -0.593 0.329 0.141 100.14 1.269 0.112 70.867 0.931 -0.074 50.508 0.843
2024-12-09 17:08 r2_卸売り 卸売り 113 0.375 61.373 10813500 1.72 9.907 -8.61 0.171 -0.167 0.926 0.216 34.777 1.098 0.112 30.443 1.045 0.035 39.906 0.826
2024-12-06 12:17 r2_卸売り 卸売り 113 0.057 9.609 8867900 1.123 4.084 -2.952 0 -0.333 0.429 -0.019 11.664 1.124 -0.199 16.407 0.939 0.037 40.922 0.807
2024-12-05 16:52 r2_卸売り 卸売り 113 -0.096 14.7 11723300 1.82 9.074 -11.738 0.049 -0.517 0.557 -0.326 20.297 1.124 -0.086 41.443 1 -0.037 53.365 0.847
2024-12-04 19:27 r2_卸売り 卸売り 113 -0.557 25.342 15538200 1.474 3.373 -7.273 -0.443 -1.364 0.087 -0.056 55.554 1.056 0.103 60.806 0.84 0.077 94.745 0.597
2024-12-03 17:14 r2_卸売り 卸売り 112 0.45 86.884 15378300 1.443 5.55 -3.509 0.276 -0.204 1.17 0.437 79.545 0.996 0.21 78.238 0.77 0.004 109.447 0.556
2024-12-02 20:36 r2_卸売り 卸売り 112 0.424 70.67 12375500 1.654 6.25 -4.785 0.198 -0.343 1.072 0.09 71.623 1.006 0.166 119.701 0.715 -0.188 89.569 0.594
2024-11-29 20:36 r2_卸売り 卸売り 112 -0.244 74.114 9731300 1.409 6.606 -8.398 -0.204 -0.696 0.311 0.037 145.219 0.957 -0.284 129.492 0.757 -0.242 94.734 0.714
2024-11-28 20:46 r2_卸売り 卸売り 112 0.319 217.879 11073500 1.506 7.068 -4.434 0.206 -0.32 0.911 -0.304 160.764 1.024 -0.373 102.069 0.956 -0.157 110.204 0.661
2024-11-27 16:20 r2_卸売り 卸売り 112 -0.927 92.216 16664400 1.578 5.671 -7.794 -0.7 -1.742 0 -0.719 40.187 1.2 -0.428 59.405 1.01 -0.117 73.419 0.737
2024-11-26 14:45 r2_卸売り 卸売り 112 -0.511 -6.892 19511500 1.582 3.217 -7.812 -0.308 -0.998 0.148 -0.179 44.488 1.225 -0.06 79.979 0.856 0.073 77.98 1.001
2024-11-25 10:37 r2_卸売り 卸売り 112 0.153 96.7 21112500 2.317 12.389 -4.389 0 -0.836 0.69 0.166 123.759 1.31 0.284 95.723 1.163 0.275 83.136 1.063
2024-11-22 22:23 r2_卸売り 卸売り 112 0.179 150.818 35502200 1.204 3.279 -3.789 0.104 -0.285 0.776 0.349 94.712 1.435 0.241 100.786 1.668 0.206 67.577 1.033
2024-11-21 17:16 r2_卸売り 卸売り 112 0.519 35.248 38845000 2.332 19.268 -3.835 0.266 -0.356 0.956 0.272 79.237 2.26 0.348 54.206 1.605 0.114 62.754 1.339
2024-11-20 17:05 r2_卸売り 卸売り 112 0.024 110.897 18053000 2.775 18.223 -6.803 -0.34 -1.024 0.354 0.262 61.767 1.549 0.11 46.17 1.112 -0.064 69.64 1.229
2024-11-19 17:13 r2_卸売り 卸売り 112 0.501 17.629 14044900 2.168 14.793 -7.541 0.305 -0.214 0.98 0.153 18.433 1.42 0.008 57.114 2.004 -0.129 52.517 1.256
2024-11-18 17:14 r2_卸売り 卸売り 112 -0.195 20.816 18379400 1.882 7.38 -6.295 0 -0.831 0.447 -0.238 76.705 2.652 -0.282 74.007 1.94 -0.212 63.058 1.304
2024-11-15 19:17 r2_卸売り 卸売り 112 -0.281 133.27 41052800 4.291 29.183 -19.493 0 -0.592 0.562 -0.326 101.507 2.525 -0.317 75.555 1.739 -0.197 71.825 1.297
2024-11-14 17:23 r2_卸売り 卸売り 112 -0.371 75.027 13782100 2.816 8.048 -14.766 -0.099 -1.083 0.617 -0.335 48.265 1.666 -0.194 55.273 1.354 -0.166 56.858 0.964
2024-11-13 17:10 r2_卸売り 卸売り 112 -0.298 25.752 12335400 1.893 7.283 -10.935 -0.098 -0.8 0.292 -0.106 46.352 1.542 -0.111 50.477 1.353 0.04 58.057 0.924
2024-11-12 17:14 r2_卸売り 卸売り 112 0.086 70.476 12143500 1.961 11.146 -6.981 0 -0.664 0.583 -0.017 61.454 1.531 -0.054 63.097 1.103 0.12 62.857 0.803
2024-11-11 17:17 r2_卸売り 卸売り 112 -0.12 55.476 9919500 2.442 7.32 -15.152 0 -0.639 0.531 -0.124 63.608 1.301 0.138 71.778 1.024 0.161 56.095 0.678
2024-11-08 17:17 r2_卸売り 卸売り 112 -0.128 57.072 11749600 2.053 12.885 -9.382 0 -0.878 0.506 0.266 65.334 1.27 0.212 59.223 1.102 -0.026 55.223 0.839
2024-11-07 17:19 r2_卸売り 卸売り 112 0.661 73.596 18982200 1.884 10.453 -3.643 0.401 0 1.035 0.382 59.434 1.162 0.351 51.717 0.955 0.108 54.394 0.88
2024-11-06 17:15 r2_卸売り 卸売り 112 0.102 48.674 13223200 1.666 8.479 -4.904 0.16 -0.614 0.961 0.195 43.338 0.997 -0.222 49.319 0.824 -0.037 98.065 1.189
2024-11-05 17:08 r2_卸売り 卸売り 112 0.288 34.591 15154600 1.945 10.455 -6.024 0.021 -0.274 0.92 -0.384 41.868 1.019 -0.074 45.808 1.138 0.096 86.729 1.266
2024-11-01 17:13 r2_卸売り 卸売り 112 -1.055 51.557 16114900 2.108 9.272 -11.111 -0.762 -1.768 0 -0.255 52.982 1.885 -0.192 128.054 1.934 0.333 81.484 1.148
2024-10-31 17:10 r2_卸売り 卸売り 112 0.545 54.058 22143200 2.821 13.777 -17.514 0.417 0 1.319 0.239 158.771 2.691 0.415 114.618 1.988 0.411 93.902 1.296
2024-10-30 17:11 r2_卸売り 卸売り 112 -0.067 266.26 37272100 3.98 23.46 -15.898 -0.258 -1.174 0.468 0.35 148.118 2.595 0.724 99.99 1.716 0.281 97.34 1.501
2024-10-29 17:08 r2_卸売り 卸売り 112 0.768 29.041 16608600 3.246 23.392 -6.007 0.328 -0.11 1.037 1.12 17.052 2.038 0.525 51.052 1.759 0.152 62.663 1.486
2024-10-28 17:11 r2_卸売り 卸売り 112 1.472 7.944 20369900 2.222 14.681 -2.126 1.186 0.076 2.258 0.404 64.555 1.949 0.235 67.029 1.823 -0.213 73.897 0.972
2024-10-25 10:59 r2_卸売り 卸売り 112 -0.227 -20.828 11897100 2.972 26.804 -3.368 -0.487 -1.095 0 -0.165 25.574 2.232 -0.347 49.102 1.608 -0.401 49.778 0.945
2024-10-24 17:08 r2_卸売り 卸売り 112 -0.104 71.975 27068400 2.763 20.037 -5.797 -0.413 -0.966 0 -0.407 82.398 1.573 -0.624 80.032 0.893 -0.304 66.241 1.202
2024-10-23 22:06 r2_卸売り 卸売り 112 -0.71 95.372 25345700 1.356 4.497 -5.026 -0.832 -1.422 -0.158 -0.884 84.982 1.14 -0.558 64.897 0.872 -0.317 57.96 0.892
2024-10-22 21:23 r2_卸売り 卸売り 112 -1.057 79.689 24797700 2.085 6.26 -16.422 -0.75 -1.638 -0.116 -0.481 51.966 1.097 -0.235 55.532 1.341 -0.134 43.694 1.518
2024-10-21 17:08 r2_卸売り 卸売り 112 0.095 28.779 30424900 1.955 13.019 -7.173 0 -0.727 0.502 0.176 47.526 2.292 0.061 40.684 1.474 0.2 55.05 1.727
2024-10-18 21:54 r2_卸売り 卸売り 112 0.258 62.452 15762300 3.104 28.47 -3.531 0 -0.543 0.344 0.044 44.77 1.514 0.098 36.774 2.348 0.128 58.046 1.515
2024-10-17 17:12 r2_卸売り 卸売り 112 -0.17 30.028 21869800 1.585 9.05 -4.861 -0.112 -0.7 0.281 0.018 26.474 2.483 0.216 60.553 1.803 -0.01 48.821 1.137
2024-10-16 18:38 r2_卸売り 卸売り 112 0.205 26.465 33347100 4.474 38.095 -6.786 -0.373 -0.975 0.481 0.409 75.25 2.438 0.184 66.021 1.711 0.026 48.205 1.076
2024-10-15 17:02 r2_卸売り 卸売り 112 0.612 127.504 12181300 1.881 7.617 -5.267 0.515 -0.046 1.298 0.173 86.419 1.12 -0.028 63.943 0.905 -0.201 42.108 0.535
2024-10-11 16:12 r2_卸売り 卸売り 112 -0.267 50.592 8064500 1.27 5.133 -4.228 -0.138 -0.912 0.226 -0.348 34.118 1.047 -0.228 29.249 0.798 -0.235 36.318 0.579
2024-10-10 16:53 r2_卸売り 卸売り 112 -0.429 19.731 10370800 1.453 7.328 -7.798 -0.17 -0.889 0 -0.209 19.78 0.919 -0.45 12.073 0.777 -0.146 29.448 0.714
2024-10-09 17:11 r2_卸売り 卸売り 112 0.011 27.722 11573200 1.383 6.452 -4.536 0 -0.71 0.544 -0.46 10.848 1.03 -0.16 38.804 0.701 0.031 38.348 0.748
2024-10-08 17:07 r2_卸売り 卸売り 112 -0.931 -0.528 12319500 1.56 2.369 -6.972 -0.718 -1.595 0 -0.245 44.25 0.919 -0.104 33.988 0.976 -0.073 72.045 0.848
2024-10-07 17:06 r2_卸売り 卸売り 112 0.44 91.623 12211900 1.696 10.101 -2.912 0.168 -0.317 1.158 0.31 52.461 1.539 0.358 56.647 1.384 0.341 71.805 0.829
2024-10-04 17:09 r2_卸売り 卸売り 112 0.179 13.692 11549900 2.132 11.236 -10.687 0.207 -0.426 0.837 0.317 36.905 1.666 0.041 89.205 1.251 0.034 66.754 0.953
2024-10-03 17:13 r2_卸売り 卸売り 112 0.455 64.247 14535000 1.888 9.337 -5.882 0.311 -0.193 1.19 -0.027 130.329 1.632 0.363 82.64 1.189 -0.134 67.313 1.027
2024-10-02 17:14 r2_卸売り 卸売り 112 -0.51 197.919 31913200 2.992 23.148 -11.211 -0.595 -1.453 0.026 0.316 93.38 1.755 -0.186 87.13 1.718 -0.02 70.501 1.08
2024-10-01 17:08 r2_卸売り 卸売り 112 1.142 -5.843 10818200 2.792 26.224 -4.194 0.935 0 1.871 -0.037 35.389 2.299 -0.204 29.222 1.766 0.082 74.063 1.121
2024-09-30 17:10 r2_卸売り 卸売り 112 -1.258 79.774 24857300 2.789 15.091 -7.692 -1.425 -2.649 -0.206 -0.89 47.558 1.828 -0.239 56.147 1.137 -0.14 82.85 0.957
2024-09-27 17:11 r2_卸売り 卸売り 112 -0.523 22.679 20037900 2.301 5.366 -10.428 -0.505 -1.382 0.53 0.261 48.333 1.258 0.157 103.948 1.019 0.1 80.375 0.802
2024-09-26 17:06 r2_卸売り 卸売り 111 1.054 78.358 18102200 1.528 6.498 -3.226 0.965 -0.071 2.059 0.501 149.414 1.051 0.344 107.101 1.007 0.413 109.231 0.556
2024-09-25 17:50 r2_卸売り 卸売り 111 -0.052 221.385 19482700 1.709 7.394 -6.937 0 -0.509 0.584 -0.012 121.068 1.4 -0.008 100.711 1.135 0.333 117.539 0.665
2024-09-24 17:08 r2_卸売り 卸売り 111 0.028 29.436 12998400 1.775 4.327 -9.048 0.066 -0.466 0.758 0.013 43.926 1.251 0.354 82.345 0.762 0.272 87.871 0.942
2024-09-20 17:11 r2_卸売り 卸売り 111 -0.002 60.101 16120100 1.409 3.571 -5.62 0.092 -0.576 0.758 0.517 110.02 1.365 0.564 110.189 1.378 0.24 95.694 0.96
2024-09-19 17:11 r2_卸売り 卸売り 111 1.036 159.862 19701900 2.955 21.429 -2.957 0.264 -0.177 1.256 0.846 129.675 2.176 0.444 115.003 1.678 0.454 79.248 1.024
2024-09-18 17:06 r2_卸売り 卸売り 111 0.657 108.389 15897000 2.433 16.667 -5.085 0.197 -0.181 1.202 0.149 98.392 1.837 0.056 89.084 1.32 -0.077 76.429 0.92
2024-09-17 17:12 r2_卸売り 卸売り 111 -0.359 76.015 23097700 3.214 9.074 -22.596 0.074 -0.861 0.772 -0.244 65.829 1.582 0.192 39.935 1.026 -0.097 52.317 0.755
2024-09-13 17:05 r2_卸売り 卸売り 111 -0.129 57.272 21298100 2.282 8.901 -15.499 0 -0.792 0.386 0.468 26.385 1.353 -0.228 62.838 1.113 -0.063 65.403 0.797
2024-09-12 10:49 r2_卸売り 卸売り 111 1.343 -72.49 2936800 1.452 6.298 -3.256 1.389 0.186 2.17 -0.138 28.913 1.05 0.094 18.828 0.824 -0.17 42.818 0.613
2024-09-11 17:05 r2_卸売り 卸売り 111 -1.62 132.659 13175600 2.259 8.873 -8.696 -1.499 -2.682 -0.36 -0.531 70.253 1.208 -0.417 94.511 0.97 -0.348 61.565 0.941
2024-09-10 17:05 r2_卸売り 卸売り 111 0.558 -11.041 16343300 2.36 16.313 -3.333 0.267 -0.236 1.065 0.184 65.879 1.315 -0.191 47.11 0.845 -0.439 52.426 0.923
2024-09-09 17:10 r2_卸売り 卸売り 111 -0.189 147.917 13198300 1.655 5.034 -10 -0.062 -0.926 0.52 -0.566 77.933 1.353 -0.226 57.43 1.308 -0.399 102.228 0.948
2024-09-06 17:10 r2_卸売り 卸売り 111 -0.943 15.887 29341000 2.17 3.049 -16.578 -0.532 -1.464 0.105 -0.245 15.35 2.047 -0.854 43.038 1.48 -0.382 76.435 1.043
2024-09-05 17:08 r2_卸売り 卸売り 111 0.453 20.876 23202900 3.29 30.303 -6.284 0.185 -0.432 0.892 -0.809 58.6 1.704 -0.288 117.515 1.546 -0.115 84.529 0.987
2024-09-04 17:09 r2_卸売り 卸売り 111 -2.072 102.145 44197500 1.922 4.878 -6.905 -1.921 -3.256 -1 -0.658 166.757 1.986 -0.474 116.563 1.455 -0.174 90.575 1.081
2024-09-03 17:08 r2_卸売り 卸売り 111 0.756 235.011 29198100 3.121 29.304 -5.42 0.261 -0.085 1.045 0.325 126.672 1.823 0.348 102.829 1.261 0.185 75.149 1.004
2024-09-02 17:11 r2_卸売り 卸売り 111 -0.105 15.993 11207700 2.03 12.5 -5.003 -0.166 -1.018 0.521 0.144 32.721 1.167 0.148 38.229 1.075 0.184 30.012 0.929
2024-08-30 17:09 r2_卸売り 卸売り 111 0.394 53.401 10558800 1.313 4.716 -2.977 0.252 -0.293 1.027 0.274 50.65 1.034 0.091 40.734 0.898 0.302 37.753 0.796
2024-08-29 17:30 r2_卸売り 卸売り 111 0.155 50.276 12612300 1.78 8.032 -6.368 0 -0.58 0.77 -0.061 35.309 1.187 0.211 26.675 1.131 0.288 41.337 0.979
2024-08-28 17:11 r2_卸売り 卸売り 111 -0.277 22.803 13121400 1.408 6.441 -5.337 -0.238 -0.945 0.274 0.238 15.552 1.3 0.321 27.567 1.016 0.319 42.7 0.862
2024-08-27 17:08 r2_卸売り 卸売り 111 0.754 10.403 11693900 2.06 12.667 -5.234 0.633 -0.054 1.518 0.62 31.784 1.313 0.52 45.647 1.247 0.399 41.435 0.962
2024-08-26 17:08 r2_卸売り 卸売り 111 0.486 53.532 9653500 1.962 9.434 -3.528 0.097 -0.381 0.77 0.404 66.017 1.619 0.372 61.117 1.172 0.56 42.045 1.061
2024-08-23 17:12 r2_卸売り 卸売り 111 0.321 77.146 9555900 2.205 15.924 -4.344 0.125 -0.507 0.799 0.315 64.132 1.349 0.252 47.725 1.212 0.396 35.304 1.17
2024-08-22 17:10 r2_卸売り 卸売り 111 0.309 56.988 9963300 1.306 5.607 -5.224 0.198 -0.143 0.788 0.217 34.734 1.277 0.664 27.601 1.148 0.588 25.82 1.058
2024-08-21 17:10 r2_卸売り 卸売り 111 0.125 13.584 12613300 1.814 11.458 -4.171 -0.104 -0.573 0.641 0.842 12.047 1.486 0.449 14.512 1.41 0.622 18.554 0.968
2024-08-20 17:14 r2_卸売り 卸売り 111 1.559 13.607 11783300 2.426 14.452 -2.597 0.982 0.266 2.088 0.612 16.897 1.644 0.835 20.338 1.268 0.801 22.489 0.86
2024-08-19 18:58 r2_卸売り 卸売り 111 -0.336 21.211 10312700 2.574 15.114 -8.824 -0.396 -1.75 0.317 0.473 24.007 1.465 0.475 22.322 1.133 0.879 31.324 1.002
2024-08-16 17:07 r2_卸売り 卸売り 111 1.282 27.555 12355800 1.848 7.724 -5.723 1.196 0 2.425 0.881 23.759 1.18 0.927 26.362 1.007 1.107 37.4 1.017
2024-08-15 17:11 r2_卸売り 卸売り 111 0.48 19.207 11946000 2.014 6.619 -8.333 0.316 -0.367 1.202 0.75 25.313 1.364 1.15 35.717 1.482 0.918 28.716 0.94
2024-08-14 17:05 r2_卸売り 卸売り 111 1.019 33.567 14205400 2.358 11.58 -4.734 0.734 0 1.838 1.485 43.635 2.241 1.258 45.758 1.485 1.248 23.424 1.327
2024-08-13 17:15 r2_卸売り 卸売り 111 1.951 54.935 13721500 3.775 20.776 -10.588 1.493 0.12 3.367 1.378 52.025 2.011 1.03 30.546 1.446 2.15 12.04 1.745
2024-08-09 17:14 r2_卸売り 卸売り 111 0.804 52.405 15138100 1.947 8.065 -5 0.84 -0.198 2.037 0.569 19.799 1.504 1.089 10.125 1.656 -0.399 20.506 1.237
2024-08-08 17:12 r2_卸売り 卸売り 111 0.334 -11.422 14339000 2.8 12.347 -4.707 0 -1.344 1.126 1.232 -10.712 2.468 2.665 -14.997 2.61 -1.517 36.904 1.424
2024-08-07 17:12 r2_卸売り 卸売り 111 2.129 -9.203 21541300 3.675 11.538 -15.539 1.765 0.318 3.762 3.831 -16.385 3.573 -1.044 20.154 1.939 -2.087 56.383 1.401
2024-08-06 17:10 r2_卸売り 卸売り 111 5.532 -22.872 26004200 6.092 25.884 -18.632 5.391 1.716 9.203 -2.631 36.185 3.167 -3.349 70.576 2.522 -2.238 78.963 1.594
2024-08-05 17:09 r2_卸売り 卸売り 111 -10.793 96.115 37737700 5.973 3.317 -28.866 -10.456 -14.447 -7.538 -7.79 118.648 3.928 -6.033 107.849 2.871 -3.57 101.291 1.771
2024-08-02 17:11 r2_卸売り 卸売り 111 -4.786 139.85 23260700 3.017 2.437 -13.58 -5.023 -6.631 -2.666 -3.653 111.919 2.116 -1.976 107.143 1.505 -1.256 89.829 0.858
2024-08-01 17:13 r2_卸売り 卸売り 111 -2.519 86.223 16531700 2.369 2.941 -8.642 -2.273 -4.099 -0.508 -0.571 90.197 1.615 -0.757 91.617 1.228 -0.301 60.844 0.641
2024-07-31 17:15 r2_卸売り 卸売り 111 1.377 96.743 12379300 2.964 26.059 -2.319 1.063 -0.02 2.194 0.124 91.104 1.608 0.342 72.723 1.066 -0.009 90.358 0.713
2024-07-30 17:07 r2_卸売り 卸売り 111 -1.129 92.563 10521800 1.774 3.448 -9.697 -0.872 -1.93 0 -0.175 60.534 1.04 -0.121 39.619 0.835 -0.42 117.596 0.692
2024-07-29 17:12 r2_卸売り 卸売り 111 0.779 33.709 11151700 1.605 6.167 -3.975 0.814 0 1.492 0.383 15.093 1.11 -0.098 87.853 0.901 -0.143 101.707 0.719
2024-07-26 17:09 r2_卸売り 卸売り 111 -0.012 -3.524 13149700 1.761 7.437 -6.757 0 -0.755 0.536 -0.537 114.024 1.154 -0.584 153.901 1.08 -0.443 110.936 0.738
2024-07-25 17:07 r2_卸売り 卸売り 111 -1.061 234.132 16122600 1.629 3.925 -6.922 -0.777 -1.676 -0.108 -0.87 231.881 1.162 -0.493 157.787 0.838 -0.567 116.729 0.801
2024-07-24 17:08 r2_卸売り 卸売り 111 -0.678 238.794 14173600 1.623 5.599 -6.135 -0.688 -1.504 0.044 -0.21 119.606 1.046 -0.38 108.276 0.875 -0.415 74.914 0.81
2024-07-23 17:12 r2_卸売り 卸売り 111 0.259 13.652 10446200 1.34 7.237 -2.905 0 -0.205 0.776 -0.231 49.45 0.913 -0.365 43.17 0.85 -0.24 34.094 0.788
2024-07-22 17:11 r2_卸売り 卸売り 111 -0.722 81.443 15896200 1.533 2.985 -6.391 -0.448 -1.508 0.117 -0.678 53.824 1.334 -0.552 42.506 1.103 -0.263 39.895 0.899
2024-07-19 17:10 r2_卸売り 卸売り 111 -0.633 23.892 18489100 2.004 4.762 -15.934 -0.237 -0.87 0.1 -0.467 22.726 1.279 -0.246 24.151 1.154 -0.041 29.103 0.83
2024-07-18 17:10 r2_卸売り 卸売り 111 -0.302 24.94 17542900 1.444 3.412 -5.118 -0.201 -0.941 0.228 -0.052 22.946 1.16 0.014 29.487 0.986 0.138 29.861 0.699
2024-07-17 06:12 r2_卸売り 卸売り 111 0.198 22.079 19549500 2.027 9.091 -13.374 0.114 -0.292 0.716 0.171 32.323 1.473 0.243 31.252 1.019 0.134 39.818 0.726
2024-07-16 20:55 r2_卸売り 卸売り 111 0.144 44.266 12866500 1.922 4.745 -9.913 0 -0.696 1.216 0.265 36.846 1.137 0.265 35.567 0.924 0.081 41.509 0.755
2024-07-12 17:07 r2_卸売り 卸売り 111 0.385 30.737 12911700 1.351 4.197 -5.5 0.11 -0.304 1.068 0.326 31.797 0.972 0.109 45.701 0.754 0.065 40.828 0.714
2024-07-11 17:13 r2_卸売り 卸売り 111 0.266 32.857 14156000 1.867 8.696 -8.008 0.333 -0.126 1.09 -0.029 54.782 1.145 -0.041 45.16 1.16 -0.098 44.846 0.715
2024-07-10 17:14 r2_卸売り 卸売り 111 -0.325 72.526 12746200 1.658 3.972 -9.341 -0.295 -0.939 0.204 -0.195 49.32 1.451 -0.108 46.808 1.047 -0.106 43.765 0.72
2024-07-09 09:24 r2_卸売り 卸売り 111 -0.065 33.885 12554600 1.775 5.733 -7.438 0 -0.612 0.714 0 35.421 1.515 -0.151 39.929 1.053 -0.03 50.455 0.719
2024-07-08 19:28 r2_卸売り 卸売り 111 0.066 39.469 12250300 3.178 28.409 -10.185 0 -0.874 0.425 -0.185 42.57 1.726 -0.023 36.664 1.191 0.045 46.612 0.839
2024-07-05 17:17 r2_卸売り 卸売り 92 -0.3 57.975 9869300 1.313 3.7 -4.97 -0.22 -1.011 0.365 -0.006 44.074 0.879 0.002 42.92 0.725 0.049 43.131 0.652
2024-07-04 17:10 r2_卸売り 卸売り 92 0.287 36.591 9554900 1.25 5.319 -4.22 0.166 -0.127 0.692 0.152 38.817 0.875 0.176 34.736 0.647 0.098 38.273 0.646
2024-07-03 17:19 r2_卸売り 卸売り 92 0.018 42.61 9285600 1.293 4.722 -3.093 0 -0.736 0.506 0.121 34.02 0.889 0.086 41.254 0.963 0.045 34.582 0.739
2024-07-02 17:18 r2_卸売り 卸売り 92 0.224 26.854 13898600 1.147 3.659 -3.556 0.01 -0.361 0.911 0.12 40.324 1.187 0.061 36.127 0.855 0.058 31.952 0.684
2024-07-01 06:43 r2_卸売り 卸売り 92 0.017 57.486 18201100 2.175 14.724 -7.547 0 -0.748 0.667 -0.021 41.554 1.225 -0.006 35.486 1.066 0.261 36.148 0.799
2024-06-28 18:44 r2_卸売り 卸売り 92 -0.058 29.053 13208500 1.53 9.278 -5.278 0 -0.731 0.499 -0.017 25.574 1.119 0.016 27.089 0.896 0.367 39.098 0.843
2024-06-27 18:18 r2_卸売り 卸売り 92 0.024 23.514 11130300 1.727 4.887 -7.49 0 -0.522 0.72 0.053 25.58 1.056 0.449 31.662 0.934 0.411 43.852 0.74
2024-06-26 17:50 r2_卸売り 卸売り 92 0.083 27.646 13946800 1.263 4.167 -3.141 0 -0.548 0.726 0.661 36.904 1.147 0.623 47.597 1.022 0.456 48.343 0.731
2024-06-25 17:21 r2_卸売り 卸売り 92 1.24 47.047 16004900 2.208 11.173 -3.03 0.871 0 1.894 0.893 54.571 1.429 0.65 57.071 1.061 0.473 50.761 0.711
2024-06-24 16:46 r2_卸売り 卸売り 92 0.545 66.776 10892000 1.708 8.537 -4.881 0.336 -0.118 1.21 0.355 70.803 1.064 0.319 57.691 0.905 0.294 41.515 0.745
2024-06-21 17:10 r2_卸売り 卸売り 92 0.164 50.095 15551300 1.323 5.128 -3.011 0 -0.32 0.553 0.206 45.888 1.128 0.193 41.23 0.86 0.096 42.214 0.704
2024-06-20 17:12 r2_卸売り 卸売り 92 0.248 48.298 11527500 1.677 6.452 -5.214 0 -0.394 0.757 0.208 36.31 1.063 0.253 24.753 1.055 0.238 42.509 1.002
2024-06-19 17:13 r2_卸売り 卸売り 92 0.167 28.066 8566200 1.35 3.938 -2.863 0 -0.454 0.813 0.255 14.286 1.213 0.022 37.988 0.954 0.095 48.157 0.908
2024-06-18 17:16 r2_卸売り 卸売り 92 0.342 1.913 10197000 1.761 7.433 -6.713 0.138 -0.144 0.833 -0.05 41.873 1.231 0.258 45.1 1.35 0.076 41.595 0.76
2024-06-17 17:19 r2_卸売り 卸売り 92 -0.443 86.103 11332900 1.79 8.031 -5.158 -0.554 -1.474 0.162 0.216 69.135 1.469 -0.012 69.71 1.056 0.057 58.229 0.7
2024-06-14 17:14 r2_卸売り 卸売り 92 0.875 49.541 15815500 2.728 18.357 -9.444 0.498 -0.157 1.481 0.203 58.293 1.422 0.16 39.568 0.957 0.299 46.593 0.776
2024-06-13 20:44 r2_卸売り 卸売り 92 -0.469 72.225 12683000 1.415 4.802 -5.51 -0.411 -1.241 0.12 -0.198 37.83 1.17 -0.049 50.836 1.148 0.12 41.264 0.868
2024-06-12 17:12 r2_卸売り 卸売り 92 0.072 4.277 16921900 1.875 9.524 -4.718 0 -0.621 0.53 0.161 41.471 1.677 0.363 38.748 1.39 0.134 29.493 0.865
2024-06-11 17:14 r2_卸売り 卸売り 92 0.249 83.841 19323500 2.158 15.862 -4.724 0 -0.612 0.592 0.509 56.27 1.538 0.331 44.218 1.166 -0.007 36.683 0.81
2024-06-10 17:14 r2_卸売り 卸売り 92 0.769 32.23 8173600 1.609 7.407 -4.332 0.434 0 1.204 0.373 25.589 1.085 0.116 20.66 0.879 0.056 33.124 0.724
2024-06-07 17:15 r2_卸売り 卸売り 92 -0.023 19.786 7370100 1.128 4.023 -2.93 0 -0.537 0.387 -0.211 15.408 1.018 -0.35 23.225 0.942 -0.075 40.248 0.773
2024-06-06 17:13 r2_卸売り 卸売り 92 -0.398 11.737 11883500 1.666 3.599 -7.639 -0.19 -0.934 0.599 -0.514 23.982 1.247 -0.155 38.16 1.037 0.204 47.777 0.738
2024-06-05 17:15 r2_卸売り 卸売り 92 -0.629 39.485 15051300 1.585 3.41 -7.875 -0.426 -1.154 0.106 -0.034 51.476 1.311 0.016 56.34 1.031 0.313 53.401 0.813
2024-06-04 17:16 r2_卸売り 卸売り 92 0.561 63.499 15275200 2.103 11.543 -4.306 0.155 -0.419 1.002 0.338 63.874 1.326 0.683 61.079 1.052 0.21 68.069 0.786
2024-06-03 22:10 r2_卸売り 卸売り 92 0.115 64.249 13394000 1.738 4.706 -5.785 0.054 -0.463 0.876 0.744 60.758 1.209 0.545 54.517 1.073 0.099 58.285 0.764
2024-05-31 17:15 r2_卸売り 卸売り 92 1.372 59.051 15658400 1.942 8.856 -2.549 1.003 0 2.123 0.759 52.618 1.381 0.124 69.475 0.953 0.057 62.884 0.783
2024-05-30 17:08 r2_卸売り 卸売り 92 0.146 39 15039200 1.811 8.397 -5.385 0 -0.731 1.154 -0.5 72.513 1.188 -0.33 58.238 0.992 -0.207 64.765 0.932
2024-05-29 17:12 r2_卸売り 卸売り 92 -1.146 107.537 27433000 1.66 3.205 -6.614 -0.759 -2.131 -0.103 -0.569 64.464 1.146 -0.411 70.009 1.084 -0.28 70.2 0.817
2024-05-28 22:26 r2_卸売り 卸売り 92 0.008 11.643 10836000 1.997 9.211 -5.21 -0.096 -0.65 0.324 -0.044 45.883 1.488 -0.012 54.46 1.311 -0.138 54.042 0.827
2024-05-27 17:11 r2_卸売り 卸売り 92 -0.096 86.087 13482700 2.466 7.376 -14.607 0 -0.581 0.911 -0.022 79.562 1.651 -0.088 74.359 1.115 -0.201 51.221 0.861
2024-05-24 21:06 r2_卸売り 卸売り 92 0.051 73.037 15908300 2.474 4.688 -18.616 0 -0.425 0.906 -0.083 68.921 1.288 -0.201 58.417 1.082 0.01 48.166 0.672
2024-05-23 17:11 r2_卸売り 卸売り 92 -0.218 65.572 17680600 2.95 17.123 -11.921 0 -0.896 0.512 -0.328 46.728 1.429 -0.32 29.088 1.085 0.13 38.295 1.005
2024-05-22 17:12 r2_卸売り 卸売り 92 -0.437 31.523 12998400 2.317 11.029 -10.354 -0.294 -1.128 0.33 -0.37 14.779 1.606 0.072 33.672 0.94 0.042 39.262 0.87
2024-05-21 17:14 r2_卸売り 卸売り 92 -0.304 -5.343 14541500 1.966 3.548 -8.318 0 -0.741 0.64 0.326 30.27 1.19 0.435 31.745 1.414 0.074 42.362 1.284
2024-05-20 18:48 r2_卸売り 卸売り 92 0.957 68.779 15356600 2.736 16.52 -4.298 0.655 0 1.452 0.804 50.503 2.504 0.317 55.947 1.661 0.163 53.275 1.504
2024-05-17 10:03 r2_卸売り 卸売り 92 0.652 35.895 11520300 3.075 19.789 -5.584 0.116 -0.318 0.787 -0.003 50.777 1.658 -0.094 50.255 1.724 -0.036 56.084 1.248
2024-05-16 17:15 r2_卸売り 卸売り 92 -0.657 65.659 12992600 2.738 9.819 -10.928 -0.546 -1.395 0.198 -0.467 57.887 1.769 -0.265 53.506 1.446 -0.206 64.272 0.964
2024-05-15 09:07 r2_卸売り 卸売り 92 -0.277 49.933 13659500 3.4 21.398 -9.723 -0.324 -1.114 0.26 -0.069 47.129 1.939 -0.058 59.671 1.443 -0.021 56.463 1.231
2024-05-14 17:21 r2_卸売り 卸売り 92 0.139 46.884 10128600 2.368 10.34 -6.409 0 -0.912 0.587 0.052 63.603 1.719 -0.032 67.707 1.05 0.005 47.404 0.773
2024-05-13 17:09 r2_卸売り 卸売り 92 -0.035 82.27 11080800 2.709 6.486 -14.174 0 -0.916 0.819 -0.118 78.711 1.54 0.011 61.873 1.367 0.133 54.428 0.915
2024-05-10 17:13 r2_卸売り 卸売り 92 -0.2 80.64 11711700 2.582 14.577 -8.636 0 -1.079 0.552 0.034 48.68 2.016 -0.026 35.613 1.389 0.15 41.027 0.853
2024-05-09 17:12 r2_卸売り 卸売り 92 0.269 25.577 18754300 2.129 17.065 -3.755 0.276 -0.172 0.684 0.061 15.907 1.241 0.3 37.438 1.018 0.144 22.328 0.597
2024-05-08 17:06 r2_卸売り 卸売り 92 -0.147 8.785 8453100 1.447 4.762 -3.884 -0.03 -1.057 0.416 0.316 42.284 1.137 0.227 33.857 0.841 0.189 20.695 0.741
2024-05-07 17:02 r2_卸売り 卸売り 92 0.779 82.753 8787300 1.826 10.089 -4.421 0.27 -0.147 1.413 0.414 46.038 1.184 0.2 25.41 0.914 0.141 68.494 0.894
2024-05-02 17:04 r2_卸売り 卸売り 92 0.05 16.359 10161400 1.545 5.311 -5.638 0 -0.4 0.69 -0.09 -0.482 1.094 0.104 6.155 1 -0.131 58.437 0.833
2024-05-01 17:05 r2_卸売り 卸売り 92 -0.229 -15.305 12049800 1.674 4.087 -9.819 0 -0.723 0.551 0.131 2.175 1.265 -0.041 82.954 1.22 0.053 69.42 0.779
2024-04-30 17:04 r2_卸売り 卸売り 92 0.491 17.336 13074300 1.9 5.474 -8.527 0.539 -0.245 1.519 0.053 132.528 1.596 -0.158 97.582 1.07 0.197 95.96 0.736
2024-04-26 17:09 r2_卸売り 卸売り 92 -0.385 256.747 18067300 2.074 4.2 -10.014 0 -1.191 0.67 -0.482 139.491 1.271 0 115.945 1.352 0.317 97.655 0.988
2024-04-25 17:07 r2_卸売り 卸売り 92 -0.58 31.057 17976000 1.739 5.303 -6.838 -0.278 -1.462 0.018 0.193 48.594 2.093 0.293 71.178 1.384 0.177 152.765 1.732
2024-04-24 20:03 r2_卸売り 卸売り 92 0.966 71.069 25066500 3.361 28.155 -3.614 0.256 -0.136 1.291 0.729 91.848 1.818 0.85 68.176 1.583 0.409 146.033 1.713
2024-04-23 17:05 r2_卸売り 卸売り 92 0.493 116.346 22368000 2.459 17.271 -8.701 0.27 -0.088 0.865 0.792 66.876 1.683 0.166 220.883 1.81 0.087 134.931 1.347
2024-04-22 17:03 r2_卸売り 卸売り 92 1.091 18.148 22349800 1.841 7.921 -3.774 0.955 0 2.19 0.002 276.097 2.828 0.195 178.145 2.036 -0.294 118.207 1.48
2024-04-19 17:04 r2_卸売り 卸売り 92 -1.087 541.946 21552100 5.04 42.254 -8.333 -1.298 -2.4 -0.394 -0.253 258.991 2.592 -0.382 177.127 2.062 -0.535 125.831 1.4
2024-04-18 17:02 r2_卸売り 卸売り 92 0.582 -8.62 12145500 2.363 15.466 -11.105 0.35 -0.007 1.326 -0.03 5.378 1.455 -0.492 14.602 1.309 -0.381 29.782 0.875
2024-04-17 17:05 r2_卸売り 卸売り 92 -0.642 22.111 15607700 2.984 19.176 -15.625 -0.647 -1.45 0 -1.029 26.528 1.939 -0.723 37.832 1.509 -0.558 63.165 0.966
2024-04-16 17:01 r2_卸売り 卸売り 92 -1.416 33.6 16862600 2.644 4.625 -16.807 -0.901 -1.991 -0.111 -0.763 45.748 1.641 -0.615 45.005 1.429 -0.429 69.617 0.957
2024-04-15 17:08 r2_卸売り 卸売り 92 -0.11 57.896 13018500 2.762 12.388 -14.627 -0.132 -0.778 0.583 -0.215 50.198 1.859 -0.244 80.919 1.339 -0.057 66.677 1.09
2024-04-12 15:46 r2_卸売り 卸売り 92 -0.32 43.929 8663200 2.37 9.597 -14 0 -0.67 0.544 -0.311 92.129 1.564 -0.206 91.736 1.132 -0.044 62.052 1.174
2024-04-11 15:21 r2_卸売り 卸売り 92 -0.303 144.232 8797600 1.677 8.227 -5.498 -0.234 -0.969 0.505 -0.149 133.89 1.022 0.031 80.959 1.098 -0.015 58.156 0.79
2024-04-10 14:55 r2_卸売り 卸売り 92 0.006 54.836 11668800 1.333 6.376 -3.108 0 -0.624 0.617 0.19 34.234 1.382 0.149 36.539 1.051 0.03 38.066 0.72
2024-04-09 17:03 r2_卸売り 卸売り 92 0.354 16.39 15243800 2.139 14.306 -6.098 0.32 -0.313 0.952 0.217 25.641 1.316 0.084 25.804 0.856 0.012 28.462 0.941
2024-04-08 17:06 r2_卸売り 卸売り 91 0.046 33.222 10978000 2.385 5.934 -14.886 0 -0.692 1.038 -0.087 29.165 1.234 -0.101 37.606 0.939 -0.319 35.749 1.197
2024-04-05 20:04 r2_卸売り 卸売り 91 -0.221 28.035 11485200 1.786 7.117 -5.745 -0.133 -0.814 0.272 -0.175 40.551 1.207 -0.161 28.692 1.189 -0.477 37.618 1.253
2024-04-04 17:05 r2_卸売り 卸売り 91 -0.129 53.067 19080000 1.608 5.664 -4.284 0 -0.884 0.54 -0.131 29.495 1.62 -0.473 39.546 1.579 -0.319 37.977 1.411
2024-04-03 17:05 r2_卸売り 卸売り 91 -0.133 5.916 13094200 2.542 5.698 -15.328 0.294 -0.618 0.944 -0.645 32.421 2.021 -0.69 35.535 1.706 -0.628 35.271 1.754
2024-04-02 17:03 r2_卸売り 卸売り 91 -1.157 60.103 11817400 2.008 4 -9.519 -0.744 -1.953 0 -0.972 50.796 1.804 -0.463 44.46 1.637 -0.523 49.739 1.296
2024-04-01 17:00 r2_卸売り 卸売り 90 -0.716 43.617 9217500 2.388 8.696 -10.623 -0.505 -1.518 0.179 -0.037 41.909 1.718 -0.55 38.31 1.993 -0.302 36.963 1.104
2024-03-29 17:33 r2_卸売り 卸売り 90 0.642 25.033 8467200 2.392 8.119 -13.71 0.494 0 1.276 -0.467 31.169 2.631 -0.147 47.97 1.436 -0.191 39.412 0.977
2024-03-28 19:51 r2_卸売り 卸売り 90 -1.575 40.084 12032300 3.545 7.105 -21.566 -0.731 -2.74 0.226 -0.541 59.75 1.399 -0.478 37.559 1.154 -0.284 39.181 0.908
2024-03-27 19:30 r2_卸売り 卸売り 90 0.494 79.416 11303200 2.389 17.331 -6.99 0.392 -0.198 1.229 0.07 37.63 1.323 -0.007 42.955 0.918 0.281 46.281 0.666
2024-03-26 20:53 r2_卸売り 卸売り 90 -0.353 -8.697 8252900 2.216 8.298 -11.908 0 -0.699 0.588 -0.257 23.335 1.205 -0.113 25.172 1.352 0.33 29.802 0.75
2024-03-25 16:59 r2_卸売り 卸売り 90 -0.16 56.382 8828800 1.581 6.081 -6.998 -0.128 -0.888 0.656 0.008 42.058 1.555 0.422 53.159 1.107 0.561 51.408 0.969
2024-03-22 17:08 r2_卸売り 卸売り 90 0.175 27.734 9696900 2.825 10.861 -17.834 0 -0.434 0.742 0.713 51.547 1.415 0.721 33.742 1.088 0.675 52.373 1.085
2024-03-21 17:04 r2_卸売り 卸売り 90 1.25 75.36 10769900 2.738 21.705 -2.662 0.802 0.088 1.726 0.993 36.747 1.812 0.929 57.94 1.478 0.784 55.538 1.384
2024-03-19 21:20 r2_卸売り 卸売り 90 0.736 -1.867 8394100 1.59 7.843 -3.582 0.55 0 1.177 0.769 47.044 1.479 0.65 51.847 1.359 0.473 45.99 0.922
2024-03-18 17:10 r2_卸売り 卸売り 90 0.801 99.045 10289600 2.636 8.371 -15.515 0.7 -0.07 1.816 0.607 78.371 1.646 0.645 67.628 1.454 0.431 49.572 1.014
2024-03-15 16:53 r2_卸売り 卸売り 90 0.413 62.12 15569100 2.578 19.565 -4.509 0 -0.446 0.886 0.567 52.592 2.063 0.275 44.782 1.339 -0.01 44.333 0.982
2024-03-14 17:00 r2_卸売り 卸売り 90 0.72 43.064 11898400 3.178 25.723 -7.086 0.356 -0.327 1.246 0.206 36.762 2.042 0.313 29.764 1.759 -0.055 39.63 1.442
2024-03-13 17:00 r2_卸売り 卸売り 90 -0.308 28.18 8717500 2.731 9.748 -16.53 0 -0.793 0.437 0.11 22.197 2.315 -0.395 38.496 1.821 -0.35 41.874 1.518
2024-03-12 16:57 r2_卸売り 卸売り 90 0.528 15.91 8847200 3.044 16.433 -18.642 0.393 -0.274 1.285 -0.439 43.3 1.936 -0.229 41.875 1.664 -0.149 46.269 1.221
2024-03-11 16:54 r2_卸売り 卸売り 90 -1.406 71.979 10596500 2.015 4.32 -7.448 -1.238 -2.451 -0.028 -0.608 55.422 1.504 -0.657 53.205 1.377 -0.196 45.445 0.864
2024-03-08 16:54 r2_卸売り 卸売り 90 0.19 38.865 9966900 2.16 4.853 -13.462 0.383 -0.394 0.966 -0.282 43.936 1.58 0.044 46.993 1.186 0.036 49.155 1.055
2024-03-07 17:02 r2_卸売り 卸売り 90 -0.755 49.428 10127800 1.716 2.201 -7.143 -0.326 -1.629 0.28 -0.029 51.488 1.202 0.08 37.592 1.265 -0.039 45.007 1.365
2024-03-06 16:54 r2_卸売り 卸売り 90 0.697 53.582 13176300 1.922 9.32 -2.669 0.433 -0.312 1.155 0.497 31.628 1.797 0.248 55.056 1.87 0.002 40.357 1.161
2024-03-05 17:02 r2_卸売り 卸売り 90 0.297 11.38 9197500 2.953 16.313 -6.977 0 -0.742 0.607 0.024 51.465 2.587 -0.046 39.284 2.282 -0.055 33.599 1.398
2024-03-04 17:03 r2_卸売り 卸売り 90 -0.249 86.398 12894100 2.894 18.893 -11.498 -0.479 -1.36 0.327 -0.218 51.431 2.43 -0.327 42.553 1.168 -0.043 28.063 1.377
2024-03-01 16:55 r2_卸売り 卸売り 90 -0.187 18.534 13598400 2.933 14.754 -8.913 -0.198 -1.133 0.304 -0.366 21.148 1.251 -0.107 22.368 1.059 0.199 39.311 1.432
2024-02-29 17:03 r2_卸売り 卸売り 90 -0.546 24.777 26708000 2.498 4.06 -16.979 -0.205 -0.885 0.455 -0.067 23.749 1.228 0.074 12.014 1.163 0.262 108.131 1.581
2024-02-28 16:57 r2_卸売り 卸売り 90 0.412 26.214 11876000 2.773 21.18 -5.052 0.104 -0.29 1.088 0.383 5.992 2.325 0.576 51.335 2.41 0.335 102.728 2.494
2024-02-27 16:56 r2_卸売り 卸売り 90 0.355 -11.425 12294000 2.432 17.909 -5.384 0.225 -0.34 0.813 0.659 64.49 2.635 0.481 163.141 2.464 0.369 111.347 2.603
2024-02-26 17:02 r2_卸売り 卸売り 90 0.963 140.405 13955600 3.899 21.711 -4.29 0.21 -0.854 1.402 0.544 250.654 2.866 0.303 166.034 2.909 0.654 126.08 2.449
2024-02-22 17:01 r2_卸売り 卸売り 90 0.125 364.508 11703800 3.304 21.019 -11.414 0.106 -0.723 0.864 -0.026 178.929 3.145 0.177 143.324 2.97 0.885 147.64 2.057
2024-02-21 17:02 r2_卸売り 卸売り 90 -0.178 -3.003 11257100 3.472 26.613 -12.305 -0.054 -1.093 0.332 0.202 33.93 3.128 0.727 43.195 2.501 0.838 79.808 2.338
2024-02-20 16:57 r2_卸売り 卸売り 90 0.582 70.864 12148900 3.268 24.938 -10 0.182 -0.388 1.174 1.179 66.294 2.363 1.492 102.024 2.175 0.83 83.107 2.637
2024-02-19 16:55 r2_卸売り 卸売り 90 1.776 61.725 15903200 2.903 9.676 -11.095 1.236 0.342 2.616 1.947 119.496 3.003 1.261 110.706 3.544 0.831 94.228 2.99
2024-02-16 17:03 r2_卸売り 卸売り 90 2.117 180.649 17070200 5.264 30.312 -7.486 0.846 0 2.233 1.004 134.809 4.975 0.598 95.014 4.35 0.378 92.739 3.242
2024-02-15 17:02 r2_卸売り 卸売り 90 -0.109 95.206 12221500 5.615 26.978 -15.454 -0.633 -2.094 0.028 -0.162 55.163 4.36 0.088 77.368 3.502 -0.138 73.243 2.445
2024-02-14 10:29 r2_卸売り 卸売り 90 -0.271 -69.603 1628600 1.375 5.314 -4.739 -0.273 -1.014 0.11 0.157 25.82 2.125 -0.036 36.391 2.174 -0.117 43.183 1.349
2024-02-13 17:01 r2_卸売り 卸売り 90 0.586 124.07 14473600 3.585 15.244 -14.671 0.381 -0.63 1.6 0.092 89.684 2.924 -0.091 84.626 1.958 -0.126 66.278 1.2
2024-02-09 17:00 r2_卸売り 卸売り 89 -0.354 61.953 12531100 3.806 17.825 -18.844 -0.146 -1.163 0.5 -0.409 67.507 1.977 -0.279 55.831 1.543 -0.097 59.536 1.057
2024-02-08 17:00 r2_卸売り 卸売り 89 -0.463 74.881 9369700 1.539 5.618 -5.199 -0.414 -1.235 0.156 -0.241 53.782 1.414 -0.287 51.25 1.228 0.061 53.159 0.841
2024-02-07 17:00 r2_卸売り 卸売り 89 -0.02 34.793 8838300 2.251 9.473 -8.75 -0.084 -0.795 0.801 -0.198 38.983 1.618 0.111 53.59 1.139 0.003 49.373 0.863
2024-02-06 17:00 r2_卸売り 卸売り 89 -0.377 46.237 8918100 1.845 8.313 -9.722 -0.232 -0.985 0.251 0.176 64.418 1.285 0.263 52.712 1.121 0.069 47.806 0.882
2024-02-05 16:56 r2_卸売り 卸売り 89 0.729 86.335 10734100 2.705 18.248 -6.075 0.215 -0.234 1.085 0.583 56.49 1.743 0.138 55.502 1.27 0.078 54.36 0.806
2024-02-02 17:03 r2_卸売り 卸売り 89 0.437 28.739 14794500 2.125 12.79 -3.248 0 -0.421 0.699 -0.158 40.891 1.486 -0.002 33.576 1.258 0.058 63.924 0.991
2024-02-01 16:54 r2_卸売り 卸売り 89 -0.752 54.511 13889100 1.884 4.167 -7.692 -0.46 -1.256 0.218 -0.222 35.974 1.377 -0.259 52.638 1.123 0.006 82.455 0.868
2024-01-31 17:01 r2_卸売り 卸売り 89 0.308 18.823 12787100 1.604 3.759 -5.208 0.356 -0.162 1.422 -0.013 52.055 1.292 0.201 79.046 1.239 0.242 84.461 0.927
2024-01-30 16:57 r2_卸売り 卸売り 89 -0.334 86.622 12790900 2.095 9.296 -8.202 -0.205 -1.446 0.612 0.147 109.664 1.486 0.159 112.758 1.231 0.138 80.064 0.924
2024-01-29 16:56 r2_卸売り 卸売り 89 0.629 134.564 13551700 2.357 14.05 -10.241 0.604 -0.206 1.429 0.405 125.631 1.789 0.412 105.397 1.439 0.21 72.282 1.063
2024-01-26 17:01 r2_卸売り 卸売り 89 0.181 119.335 12115400 2.586 19.194 -4.462 0 -0.559 0.326 0.304 91.19 1.846 0.132 61.119 1.469 0.256 56.135 1.004
2024-01-25 17:01 r2_卸売り 卸売り 89 0.426 64.444 11254400 2.189 15.385 -5.185 0.144 -0.413 0.93 0.107 29.207 1.55 0.081 36.225 1.201 0.257 38.411 0.886
2024-01-24 16:57 r2_卸売り 卸売り 89 -0.212 -3.946 13095000 1.468 5.863 -5.505 -0.064 -0.859 0.311 -0.092 19.64 0.996 0.225 30.814 0.749 0.227 35.491 0.835
2024-01-23 16:57 r2_卸売り 卸売り 89 0.028 44.525 12883500 1.325 6.034 -4.326 0 -0.565 0.811 0.443 48.148 0.958 0.356 43.211 1.061 0.183 59.437 0.915
2024-01-22 17:01 r2_卸売り 卸売り 89 0.859 53.395 9929100 1.555 8.866 -3.55 0.855 0.138 1.658 0.521 42.664 1.515 0.44 45.925 1.205 0.068 61.334 1.111
2024-01-19 16:54 r2_卸売り 卸売り 89 0.183 31.933 17356100 2.852 16.1 -6.957 0 -0.629 0.668 0.231 42.189 1.701 0.01 66.097 1.376 0.133 62.797 1.398
2024-01-18 16:54 r2_卸売り 卸売り 89 0.279 52.445 16450100 1.935 9.701 -9.402 0.166 -0.402 0.772 -0.077 82.477 1.925 -0.234 73.514 1.688 -0.133 63.394 1.781
2024-01-17 16:58 r2_卸売り 卸売り 89 -0.433 114.356 27732500 3.079 18.947 -16.334 -0.297 -1.09 0.116 -0.49 83.909 2.329 0.067 75.375 2.1 -0.083 64.204 1.597
2024-01-16 16:55 r2_卸売り 卸売り 89 -0.547 55.87 15366000 3.391 21.415 -19.569 -0.649 -1.469 0 0.317 56.558 2.855 -0.097 50.138 2.242 -0.009 43.702 1.439
2024-01-15 17:00 r2_卸売り 卸売り 89 1.182 58.907 12407100 3.308 23.13 -8.247 0.793 -0.215 1.98 0.164 47.317 2.194 0.202 50.832 1.795 0.338 60.452 1.352
2024-01-12 16:55 r2_卸売り 卸売り 87 -0.652 36.109 11800000 2.164 5.747 -10.565 -0.455 -1.558 0.44 -0.168 49.841 1.606 -0.136 36.21 1.17 0.129 53.082 1
2024-01-11 17:01 r2_卸売り 卸売り 87 0.316 61.986 10797500 2.147 13.055 -3.955 0.158 -0.617 0.772 0.122 35.399 1.038 0.53 70.876 0.985 0.514 58.354 0.984
2024-01-10 16:58 r2_卸売り 卸売り 87 -0.071 10.674 8372100 1.753 2.903 -10.534 0.133 -0.594 0.656 0.637 75.923 1.415 0.326 56.549 1.328 0.523 52.612 1.149
2024-01-09 16:59 r2_卸売り 卸売り 87 1.345 143.371 9297000 2.207 8.667 -3.321 0.901 0 2.061 0.524 79.708 1.434 0.776 73.895 1.394 0.82 50.112 1.706
2024-01-05 21:00 r2_卸売り 卸売り 88 -0.281 21.057 9797200 2.407 3.888 -17.012 0.1 -0.943 0.74 0.499 41.876 1.634 0.452 36.351 1.239 0.608 32.221 2.064
2024-01-04 19:02 r2_卸売り 卸売り 87 1.295 65.547 11244700 2.384 9.135 -12.756 1.174 0.309 2.401 0.819 44.813 1.855 0.948 30.404 2.074 0.721 31.858 2.365
2023-12-29 17:00 r2_卸売り 卸売り 88 0.357 23.669 21210400 2.341 16.989 -5.029 0.238 -0.375 0.852 0.747 14.538 2.513 0.746 26.579 3.098 0.443 34.922 2.597
2023-12-28 17:01 r2_卸売り 卸売り 88 0.809 6.224 11376900 2.558 13.467 -4.954 0.553 -0.232 1.29 0.683 27.482 3.602 0.491 24.324 2.713 0.186 46.361 1.951
2023-12-27 16:57 r2_卸売り 卸売り 87 0.41 51.096 13398500 6.068 20.725 -50 0.621 -0.061 1.365 0.18 34.927 3.256 -0.105 47.774 2.042 -0.332 48.252 2.078
2023-12-26 16:59 r2_卸売り 卸売り 87 -0.049 18.758 12736400 1.899 10.156 -4.864 -0.195 -0.798 0.411 -0.363 46.113 1.568 -0.302 59.062 1.779 -0.367 48.311 1.787
2023-12-25 16:56 r2_卸売り 卸売り 87 -0.677 73.467 16192100 3.089 6.974 -23.121 -0.439 -1.019 0.183 -0.429 80.627 2.748 -0.674 57.055 2.713 -0.315 49.954 1.919
2023-12-22 16:57 r2_卸売り 卸売り 87 -0.181 84.362 11140300 3.006 4.08 -22.422 0.12 -0.368 0.972 -0.673 46.933 2.958 -0.37 49.114 2.301 -0.329 41.687 1.916
2023-12-21 17:02 r2_卸売り 卸売り 87 -1.165 13.742 10639800 4.175 5.547 -33.333 -0.563 -1.345 0.05 -0.465 33.177 2.446 -0.24 31.086 1.852 -0.314 35.26 1.984
2023-12-20 17:02 r2_卸売り 卸売り 87 0.235 52.613 11777700 1.865 6.253 -8.726 0.147 -0.262 0.957 0.223 39.758 1.516 -0.099 37.31 1.682 -0.197 41.451 1.033
2023-12-19 16:59 r2_卸売り 卸売り 87 0.211 26.903 11543300 2.385 8.235 -10.474 0.299 -0.244 1.084 -0.267 29.658 2.458 -0.213 36.649 2.316 -0.245 31.566 1.33
2023-12-18 16:54 r2_卸売り 卸売り 87 -0.744 32.413 12093900 3.573 3.482 -25 -0.119 -0.92 0.436 -0.425 41.522 3.131 -0.478 42.62 1.479 -0.378 34.707 1.173
2023-12-15 17:02 r2_卸売り 卸売り 87 -0.106 50.632 14569200 3.868 11.563 -20 0 -0.922 1.112 -0.344 47.645 1.483 -0.23 32.747 1.034 -0.117 29.598 0.976
2023-12-14 17:02 r2_卸売り 卸売り 87 -0.582 45.411 10932700 3.142 25 -5.652 -0.504 -1.489 0 -0.292 23.576 1.154 -0.346 30.027 0.885 -0.347 38.348 0.962
2023-12-13 16:57 r2_卸売り 卸売り 87 -0.002 3.411 10369300 2.787 9.743 -20 0 -0.462 0.652 -0.228 23.044 1.432 0.035 17.709 1.56 -0.246 32.205 1.042
2023-12-12 16:56 r2_卸売り 卸売り 87 -0.455 42.677 8707900 1.408 2.571 -5.799 -0.279 -1.003 0.307 0.054 24.857 1.461 -0.348 48.621 1.537 -0.265 39.026 1.951
2023-12-11 16:57 r2_卸売り 卸売り 87 0.562 7.037 9305500 2.464 5.874 -16.667 0.763 -0.122 1.674 -0.272 51.443 2.041 -0.23 37.846 1.15 -0.333 35.725 1.997
2023-12-08 16:56 r2_卸売り 卸売り 84 -1.104 102.194 15792300 2.068 2.033 -14.286 -0.768 -1.612 -0.061 -0.665 56.315 1.26 -0.522 49.031 2.527 -0.413 53.265 1.664
2023-12-07 17:01 r2_卸売り 卸売り 84 -0.227 12.844 18297800 2.553 16.667 -4.896 -0.375 -1.239 0.099 -0.231 21.712 2.989 -0.424 25.633 2.209 -0.106 44.878 1.477
2023-12-06 16:54 r2_卸売り 卸売り 84 -0.236 31.98 30073300 7.506 7.418 -66.667 0.254 -0.134 1.229 -0.523 31.984 4.025 -0.244 50.525 2.738 -0.016 53.353 1.919
2023-12-05 17:01 r2_卸売り 卸売り 84 -0.81 33.56 13906000 1.686 6.173 -5.538 -0.594 -1.369 -0.046 -0.249 60.126 1.213 -0.023 60.094 1.109 0.008 47.94 0.84
2023-12-04 16:55 r2_卸売り 卸売り 84 0.313 86.692 11314100 1.81 8.475 -4.574 0 -0.45 0.86 0.371 73.361 1.377 0.322 66.079 1.13 0.135 43.913 1.098
2023-12-01 16:55 r2_卸売り 卸売り 84 0.429 60.031 16870300 2.226 11.111 -3.777 0.178 -0.488 1.144 0.326 55.798 1.521 0.178 38.881 1.192 0.069 49.792 1.133
2023-11-30 23:36 r2_卸売り 卸売り 84 0.223 52.487 11503300 2.029 5.802 -9.524 0.043 -0.473 0.753 0.053 28.083 1.476 -0.022 24.401 1.49 0.058 49.927 0.974
2023-11-29 17:03 r2_卸売り 卸売り 84 -0.117 5.495 11783900 1.929 6.347 -4.704 -0.154 -0.905 0.224 -0.145 10.484 1.665 -0.102 45.703 1.426 0.143 41.209 0.863
2023-11-28 17:02 r2_卸売り 卸売り 84 -0.173 15.474 16775900 2.634 7.143 -12 0 -0.618 0.696 -0.094 65.956 1.549 0.062 64.813 0.977 0.21 53.799 0.902
2023-11-27 17:03 r2_卸売り 卸売り 84 -0.016 116.636 17693000 2.878 14.433 -13.58 -0.152 -0.944 0.564 0.179 88.91 1.736 0.334 61.699 1.782 0.329 65.815 1.331
2023-11-24 16:56 r2_卸売り 卸売り 84 0.374 61.756 21785100 1.982 9.254 -2.923 0.098 -0.625 0.779 0.51 34.619 2.311 0.414 45.142 1.82 0.494 87.536 1.432
2023-11-22 16:57 r2_卸売り 卸売り 84 0.646 6.376 27441800 3.386 26.316 -5.682 0.146 -0.334 0.906 0.434 37.577 2.125 0.43 51.618 1.921 0.46 93.894 1.644
2023-11-21 16:53 r2_卸売り 卸売り 84 0.221 71.311 36765000 1.979 8.197 -3.9 0 -0.504 0.722 0.322 75 2.168 0.492 125.175 1.661 0.456 115.727 1.487
2023-11-20 16:59 r2_卸売り 卸売り 84 0.422 78.689 20959300 3.795 22.857 -8.158 -0.024 -0.839 0.693 0.602 151.949 2.382 0.434 129.38 2.446 0.27 103.503 1.624
2023-11-17 16:58 r2_卸売り 卸売り 84 0.891 233.705 27418400 3.305 26.667 -7.538 0.652 -0.043 1.493 0.529 157.028 2.488 0.56 143.922 1.823 0.065 146.318 1.617
2023-11-16 16:57 r2_卸売り 卸売り 83 0.195 85.952 28663000 3.596 28.302 -6.058 -0.162 -0.938 0.3 0.427 104.337 2.276 0.145 75.559 1.706 -0.079 137.726 1.489
2023-11-15 16:53 r2_卸売り 卸売り 83 0.659 124.963 10751800 3.323 22.247 -8.621 0 -0.318 0.851 0.12 73.359 2.109 -0.22 143.946 2.08 -0.049 118.734 1.403
2023-11-14 23:32 r2_卸売り 卸売り 83 -0.419 8.541 8394800 2.032 3.991 -8.287 0 -1.096 0.374 -0.659 149.081 2.704 -0.416 160.14 1.915 -0.396 121.026 1.324
2023-11-13 17:05 r2_卸売り 卸売り 83 -0.899 296.532 11680700 4.333 11.321 -30.116 -0.209 -1.362 0.273 -0.414 234.119 2.461 -0.161 148.338 1.721 -0.314 114.873 1.21
2023-11-10 11:55 r2_卸売り 卸売り 83 0.071 171.706 8665100 2.061 5.547 -9.929 0 -0.485 0.996 0.207 79.018 1.247 -0.221 98.971 1.193 -0.108 75.028 1.365
2023-11-09 17:03 r2_卸売り 卸売り 83 0.344 -7.123 6828100 1.624 4.381 -6.495 0.288 -0.094 1.18 -0.368 66.88 1.599 -0.247 39.296 1.097 0.152 49.649 1.213
2023-11-08 17:04 r2_卸売り 卸売り 83 -1.079 136.504 10656800 2.413 8.587 -10.754 -0.805 -1.858 0 -0.542 60.699 1.578 -0.319 70.83 1.988 0.192 59.504 1.234
2023-11-07 20:56 r2_卸売り 卸売り 83 -0.005 -12.258 10434800 2.598 15.153 -10 0 -0.856 0.579 0.062 37.535 2.999 0.499 39.19 1.795 0.605 32.044 1.141
2023-11-06 16:55 r2_卸売り 卸売り 83 0.128 89.002 21278800 4.529 6.289 -35.484 0.336 -0.278 1.653 0.75 64.763 2.919 0.682 57.064 2.048 0.43 70.419 1.455
2023-11-02 16:57 r2_卸売り 卸売り 83 1.373 42.801 20213800 9.382 82.353 -3.727 0 -0.649 0.743 0.959 43.174 4.88 0.968 28.997 3.276 0.65 57.293 2.028
2023-11-01 16:55 r2_卸売り 卸売り 83 0.544 39.43 11192700 1.98 9.036 -7.045 0.497 -0.202 1.297 0.766 19.133 1.26 0.216 71.122 1.078 0.225 51.47 0.681
2023-10-31 19:25 r2_卸売り 卸売り 83 0.987 2.236 9821000 1.638 5.778 -6.479 0.915 0 1.894 0.052 91.154 1.117 0.444 68.062 1.038 0.156 47.761 0.697
2023-10-30 16:44 r2_卸売り 卸売り 83 -0.883 180.81 19579200 2.43 10.938 -6.502 -0.776 -2.026 0 0.173 98.612 1.304 -0.135 72.132 0.852 0.013 68 0.734
2023-10-27 16:54 r2_卸売り 卸売り 83 1.23 24.784 9282100 2.314 9.402 -7.568 0.993 0 2.218 0.239 21.099 1.379 0.225 17.806 1.115 -0.095 48.021 1.273
2023-10-26 16:54 r2_卸売り 卸売り 83 -0.752 18.937 10624800 1.586 2.003 -8.023 -0.312 -1.304 0 -0.277 15.027 1.043 -0.094 46.594 1.091 -0.357 48.652 1.14
2023-10-25 17:39 r2_卸売り 卸売り 83 0.199 11.117 12279000 1.327 2.639 -5.556 0.147 -0.184 0.89 0.235 63.577 1.216 -0.318 66.391 1.551 -0.313 77.078 1.467
2023-10-24 16:54 r2_卸売り 卸売り 83 0.272 108.75 17312200 2.059 6.762 -7.137 0 -0.511 0.942 -0.576 90.297 2.124 -0.41 70.919 1.437 -0.246 77.044 1.789
2023-10-23 16:58 r2_卸売り 卸売り 83 -1.423 79.481 7159300 3.041 1.874 -16.92 -0.448 -1.734 0 -0.751 55.946 1.597 -0.678 89.494 2.095 -0.152 53.163 1.294
2023-10-20 16:57 r2_卸売り 卸売り 83 -0.079 35.171 11008100 1.458 5.725 -5.003 0 -0.758 0.346 -0.305 94.735 2.618 -0.027 67.837 2.369 -0.078 65.619 1.167
2023-10-19 16:53 r2_卸売り 卸売り 83 -0.532 158.235 11183300 4.498 23.002 -24.05 -0.314 -1.542 0.256 -0 84.131 3.222 0.247 50.91 1.739 -0.23 70.881 1.399
2023-10-18 18:32 r2_卸売り 卸売り 83 0.531 11.611 9554000 2.708 7.777 -19.387 0.438 -0.14 1.35 0.637 -2.535 1.253 0.073 43.302 1.874 -0.066 56.749 2.175
2023-10-17 16:55 r2_卸売り 卸売り 83 0.743 -13.992 14914800 3.013 24.05 -5.581 0.343 -0.298 1.033 -0.156 56.795 3.281 -0.383 57.769 3.087 -0.338 60.31 2.8
2023-10-16 16:56 r2_卸売り 卸売り 83 -1.054 133.904 17839000 4.317 23.824 -15.465 -1.089 -2.015 -0.419 -0.945 93.116 3.403 -0.534 98.028 3.36 -0.255 81.857 2.453
2023-10-13 16:56 r2_卸売り 卸売り 83 -0.836 60.782 15045100 3.34 21.755 -5.485 -0.967 -2.327 -0.094 -0.274 70.204 3.221 -0.46 58.191 2.778 0.06 52.065 1.801
2023-10-12 16:55 r2_卸売り 卸売り 83 0.288 84.426 15375700 4.712 27.804 -28 0.257 -0.176 1.149 -0.272 55.874 3.217 0.205 69.248 2.43 0.558 37.361 1.615
2023-10-11 16:58 r2_卸売り 卸売り 83 -0.831 36.21 12237800 2.961 10.553 -19.35 -0.324 -1.124 0 0.163 63.707 2.064 0.283 39.813 1.45 0 33.443 1.159
2023-10-10 16:55 r2_卸売り 卸売り 83 1.158 91.205 10359700 2.047 7.757 -7.05 1.051 0.254 1.991 0.839 41.614 1.31 1.111 19.5 1.329 -0.222 33.971 0.876
2023-10-06 17:02 r2_卸売り 卸売り 83 0.521 -7.977 7732700 1.488 4.38 -3.668 0.6 -0.202 1.28 1.088 -17.392 1.337 -0.109 7.169 0.984 -0.537 37.734 0.8
2023-10-05 16:55 r2_卸売り 卸売り 83 1.655 -25.975 8849200 2.209 11.684 -6.377 1.852 0.514 2.53 -0.424 15.983 1.179 -0.93 28.317 1.011 -0.721 44.503 0.845
2023-10-04 17:00 r2_卸売り 卸売り 82 -2.533 60.483 12457900 2.077 2.837 -9.229 -2.395 -3.632 -1.1 -2.228 56.804 1.545 -1.633 76.204 1.258 -1.204 56.797 1.037
2023-10-03 17:00 r2_卸売り 卸売り 82 -1.922 53.125 9135300 1.845 1.427 -10.963 -1.702 -2.801 -0.702 -1.183 86.492 1.383 -0.923 66.843 1.127 -0.607 52.663 0.89
2023-10-02 16:58 r2_卸売り 卸売り 82 -0.445 118.35 9418300 2.48 14.327 -6.897 -0.173 -1.29 0.462 -0.423 68.16 1.692 -0.521 54.476 1.604 -0.264 52.534 0.915
2023-09-29 16:56 r2_卸売り 卸売り 82 -0.402 17.173 8199600 1.874 8.095 -6.468 -0.39 -1.507 0.564 -0.56 23.999 1.789 -0.222 29.785 1.169 0.025 38.965 0.813
2023-09-28 16:52 r2_卸売り 卸売り 82 -0.718 32.863 7955200 2.738 16.372 -9.818 -0.746 -1.864 0.206 -0.132 37.259 1.319 -0.157 44.581 1.004 0.165 54.581 0.858
2023-09-27 16:56 r2_卸売り 卸売り 82 0.453 40.518 9093200 1.496 4.962 -3.137 0.18 -0.274 1.01 0.123 48.547 1.328 0.414 48.09 0.994 0.159 48.732 0.687
2023-09-26 16:56 r2_卸売り 卸売り 82 -0.207 56.576 9277000 2.033 8.791 -4.6 -0.22 -0.757 0.332 0.395 51.877 1.343 0.363 62.476 0.953 -0.033 44.962 0.915
2023-09-25 16:55 r2_卸売り 卸売り 82 0.996 47.178 8008400 2.092 14.123 -3.209 0.642 0 1.582 0.649 69.099 1.248 0.183 49.543 0.837 0.111 38.172 0.908
2023-09-22 17:03 r2_卸売り 卸売り 82 0.301 85.761 8355900 1.125 4.173 -3.319 0 -0.315 0.758 -0.224 47.842 0.824 -0.318 39.574 1.128 0.025 187.24 1.041
2023-09-21 16:56 r2_卸売り 卸売り 82 -0.749 15.337 7745500 1.36 2.706 -5.399 -0.592 -1.191 0 -0.628 18.34 1.581 -0.248 19.527 1.314 0.116 180.665 1.168
2023-09-20 16:58 r2_卸売り 卸売り 82 -0.508 22.749 8711800 3.099 23.548 -5.306 -0.63 -1.534 0 0.002 22.18 1.882 0.19 278.916 1.578 0.356 187.582 1.48
2023-09-19 08:44 r2_卸売り 卸売り 82 0.512 21.611 9995800 2 6.277 -5.298 0.196 -0.484 1.685 0.539 407.103 1.436 0.612 288.664 1.354 0.496 197.364 1.304
2023-09-15 16:52 r2_卸売り 卸売り 82 0.567 824.402 11884500 2.249 13.591 -3.399 0.276 -0.411 1.358 0.662 421.28 1.617 0.592 297.683 1.752 0.436 198.899 1.358
2023-09-14 16:55 r2_卸売り 卸売り 82 0.757 52.481 7468500 2.476 18.936 -2.857 0.304 0 1.141 0.605 49.832 2.442 0.467 56.029 1.771 0.245 55.275 1.468
2023-09-13 16:55 r2_卸売り 卸売り 82 0.453 50.929 8543000 2.96 20.513 -8.35 0.024 -0.525 0.681 0.322 59.597 1.776 0.286 50.335 1.566 0.079 48.448 1.33
2023-09-12 16:56 r2_卸売り 卸売り 82 0.192 73.716 7455500 1.826 8.436 -7.074 0.118 -0.296 0.877 0.202 55.721 1.693 0.005 61.952 1.67 -0.03 59.286 1.126
2023-09-11 17:01 r2_卸売り 卸売り 82 0.212 24.253 7606200 2.259 17.291 -2.857 0.116 -0.631 0.714 -0.089 49.859 1.98 -0.084 38.314 1.534 0.009 83.102 1.143
2023-09-08 16:58 r2_卸売り 卸売り 82 -0.39 81.41 8735700 2.032 13.895 -7.171 -0.372 -1.255 0 -0.232 48.274 1.333 -0.185 63.527 0.992 0.182 91.43 1.121
2023-09-07 17:01 r2_卸売り 卸売り 82 -0.075 13.201 7055400 1.343 6.418 -2.778 -0.066 -0.789 0.318 -0.083 53.812 0.961 0.075 102.598 0.975 0.427 83.501 1.167
2023-09-06 17:00 r2_卸売り 卸売り 82 -0.091 97.183 9590900 1.839 9.091 -5.978 0 -0.81 0.668 0.149 148.543 1.466 0.458 121.023 1.555 0.523 92.048 1.124
2023-09-05 16:53 r2_卸売り 卸売り 82 0.389 202.561 12400700 2.649 18.447 -8.036 0 -0.412 0.522 0.733 133.62 2.521 0.766 104.844 2.11 0.559 98.141 1.202
2023-09-04 16:53 r2_卸売り 卸売り 82 1.077 67.077 7516500 3.241 22.901 -2.358 0.466 -0.168 1.447 0.954 54.893 2.57 0.772 54.285 1.717 0.613 72.64 1.113
2023-09-01 17:00 r2_卸売り 卸売り 82 0.832 44.081 9148100 2.561 18.293 -2.74 0.365 -0.112 1.134 0.62 45.354 1.31 0.442 73.634 0.949 0.543 70.619 0.851
2023-08-31 16:59 r2_卸売り 卸売り 82 0.408 50.759 10061000 1.428 6.931 -3.81 0.294 -0.222 0.952 0.247 87.927 1.278 0.386 83.914 0.868 0.408 70.186 0.672
2023-08-30 16:56 r2_卸売り 卸売り 82 0.087 127.92 8406300 1.966 9.841 -7.895 0.08 -0.646 0.722 0.375 100.877 1.25 0.493 85.314 1.085 0.304 71.012 0.724
2023-08-29 16:54 r2_卸売り 卸売り 82 0.663 76.649 9684600 1.571 8.929 -2.088 0.396 -0.122 0.879 0.695 65.927 1.316 0.515 58.907 0.891 0.413 66.866 1.003
2023-08-28 16:59 r2_卸売り 卸売り 82 0.728 58.685 12465100 1.858 7.495 -4.948 0.77 0 1.481 0.441 50.679 1.03 0.257 50.794 1.009 0.35 48.508 0.867
2023-08-25 16:54 r2_卸売り 卸売り 82 0.155 42.535 8192500 1.199 4.953 -3.125 0 -0.408 0.522 0.021 46.429 1.649 0.224 66.609 1.31 0.335 49.333 0.961
2023-08-24 17:01 r2_卸売り 卸売り 82 -0.112 55.698 12902100 2.796 4.372 -16.477 0.03 -0.396 0.809 0.259 81.649 1.752 0.289 47.504 1.213 0.185 48.893 0.946
2023-08-23 16:58 r2_卸売り 卸売り 82 0.63 107.599 11123700 3.617 29.499 -7.317 0.272 -0.31 1.093 0.489 45.271 1.984 0.543 50.472 1.63 0.111 47.127 0.978
2023-08-22 16:52 r2_卸売り 卸売り 82 0.348 -17.174 5858600 1.23 4.074 -2.152 0.186 -0.42 0.953 0.5 21.139 1.296 0.135 23.845 0.965 -0.149 32.625 0.663
2023-08-21 16:59 r2_卸売り 卸売り 82 0.652 60.335 7152700 1.971 9.227 -2.8 0.136 -0.418 0.981 0.029 45.551 1.144 -0.14 46.966 0.921 -0.128 39.822 0.955
2023-08-18 17:00 r2_卸売り 卸売り 82 -0.595 32.746 6794600 1.37 4.311 -4.312 -0.552 -1.382 0 -0.537 42.237 1.056 -0.582 41.542 0.849 -0.286 39.167 1.169
2023-08-17 17:00 r2_卸売り 卸売り 82 -0.478 55.24 7391400 1.534 5.519 -6.432 -0.378 -0.983 0.123 -0.576 47.154 1.218 -0.232 38.381 1.497 -0.167 50.516 1.362
2023-08-16 16:53 r2_卸売り 卸売り 82 -0.674 42.455 7096800 1.659 3.008 -6.229 -0.563 -1.072 0.155 -0.109 29.919 1.991 -0.118 38.39 1.913 -0.093 48.386 1.443
2023-08-15 16:59 r2_卸売り 卸売り 82 0.456 20.901 7247000 3.04 10.693 -16.685 0.168 -0.171 0.974 0.16 37.871 2.491 0.106 52.234 1.961 0.088 51.002 1.414
2023-08-14 16:56 r2_卸売り 卸売り 82 -0.136 54.841 9232900 3.072 15.774 -15.59 -0.06 -0.857 0.625 -0.069 68.83 2.205 -0.082 60.627 1.7 0.124 73.515 1.165
2023-08-10 16:57 r2_卸売り 卸売り 82 -0.002 81.54 11039100 3.177 17.1 -11.93 0.067 -0.697 0.841 -0.055 62.055 1.967 0.04 61.251 1.572 0.2 65.143 1.094
2023-08-09 20:50 r2_卸売り 卸売り 82 -0.108 44.96 11226300 1.925 5.614 -9.19 0 -0.768 0.535 0.061 51.218 1.428 0.253 77.914 1.31 0.014 67.347 0.937
2023-08-08 16:52 r2_卸売り 卸売り 82 0.229 62.845 9439900 2.066 8.963 -5.375 0 -0.592 0.885 0.434 96.485 1.836 0.371 74.531 1.276 -0.077 71.176 0.945
2023-08-07 16:59 r2_卸売り 卸売り 82 0.639 131.439 8278200 2.854 16.966 -7.319 0.356 -0.199 1.4 0.442 95.172 1.482 -0.018 107.161 1.178 -0.041 59.959 0.823
2023-08-04 16:53 r2_卸売り 卸売り 82 0.244 -7.876 7213500 1.531 10.256 -3.61 0 -0.248 0.692 -0.346 28.473 1.063 -0.417 37.831 0.863 -0.031 25.477 0.688
2023-08-03 16:53 r2_卸売り 卸売り 82 -0.937 67.097 8498200 1.677 3.956 -7.076 -0.678 -1.91 0 -0.748 62.289 1.251 -0.363 44.322 0.957 -0.252 104.755 0.841
2023-08-02 16:54 r2_卸売り 卸売り 82 -0.559 59.518 8359800 1.795 6.968 -8.709 -0.424 -1.42 0 -0.077 33.877 1.098 0.179 23.474 0.872 -0.035 95.611 0.855
2023-08-01 17:00 r2_卸売り 卸売り 82 0.405 8.237 7136900 1.767 7.935 -6.146 0.211 -0.312 0.987 0.547 5.661 1.231 0.078 132.863 1.11 0.115 92.569 0.689
2023-07-31 16:59 r2_卸売り 卸売り 82 0.689 4.308 8590300 1.74 4.594 -6.329 0.425 0 1.453 -0.085 198.366 1.358 -0.008 137.318 1.12 0.055 97.398 0.607
2023-07-28 16:57 r2_卸売り 卸売り 82 -0.86 398.495 11694500 2.175 3.434 -10.714 -0.371 -1.303 0.211 -0.356 201.769 1.408 -0.173 147.541 0.844 0.057 105.345 0.74
2023-07-27 16:51 r2_卸売り 卸売り 82 0.147 18.236 6824400 1.697 7.143 -8.74 0.33 -0.14 0.774 0.17 28.305 0.938 0.148 28.108 1.035 0.209 36.582 0.761
2023-07-26 16:55 r2_卸売り 卸売り 82 0.193 38.374 5859700 2.047 12.989 -2.766 -0.074 -0.762 0.451 0.149 33.765 1.935 0.332 41.131 1.331 0.197 37.927 1.214
2023-07-25 16:54 r2_卸売り 卸売り 82 0.104 30.844 7095200 2.501 15.519 -11.364 0 -0.592 0.61 0.402 44.791 1.45 0.235 42.597 1.198 0.349 59.296 0.922
2023-07-24 21:03 r2_卸売り 卸売り 82 0.699 48.944 6701800 1.521 4.008 -6.774 0.553 0.104 1.383 0.301 45.084 1.215 0.229 39.043 1.461 0.496 63.643 0.94
2023-07-21 16:54 r2_卸売り 卸売り 82 -0.097 46.775 10681100 2.441 15.48 -9.457 0 -0.566 0.52 -0.006 35.329 2.212 0.313 71.379 1.417 0.276 60.71 1.003
2023-07-20 16:52 r2_卸売り 卸売り 82 0.085 25.673 11302200 2.413 18.315 -5.464 0 -0.771 0.525 0.519 85.299 1.364 0.626 73.888 1.304 0.343 55.206 1.023
2023-07-19 16:57 r2_卸売り 卸売り 82 0.952 147.798 18486300 1.835 11.234 -4.967 0.894 0 1.529 0.896 103.818 1.833 0.464 78.361 1.35 0.186 77.842 0.932
2023-07-18 16:55 r2_卸売り 卸売り 82 0.84 47.85 6219400 2.427 17.279 -2.426 0.309 -0.094 1.184 0.22 41.825 1.519 0.226 34.311 1.297 0.027 51.079 0.926
2023-07-14 16:57 r2_卸売り 卸売り 82 -0.4 41.01 8653600 1.841 3.579 -9.291 -0.158 -0.84 0.274 -0.081 28.706 1.239 -0.288 66.053 0.95 -0.033 55.771 1.055
2023-07-13 16:55 r2_卸売り 卸売り 82 0.238 19.579 8677400 2.452 14.8 -10.753 0 -0.626 0.578 -0.232 78.215 1.162 -0.101 56.496 1.111 -0.014 54.67 1.187
2023-07-12 16:55 r2_卸売り 卸売り 82 -0.701 138.309 10774700 1.909 5.78 -10.07 -0.354 -1.132 0.235 -0.271 74.762 0.928 -0 72.901 1.345 -0.237 55.249 0.991
2023-07-11 16:55 r2_卸売り 卸売り 82 0.16 11.795 6739100 2.048 15.121 -4.374 0 -0.383 0.514 0.35 40.611 2.294 0.132 38.212 1.669 -0.165 30.91 1.156
2023-07-10 16:58 r2_卸売り 卸売り 82 0.54 70.429 7372700 2.887 17.815 -14.202 0.214 -0.156 1.094 0.117 51.492 1.815 -0.214 41.999 1.323 -0.17 38.753 1.029
2023-07-07 16:55 r2_卸売り 卸売り 82 -0.305 36.295 8097200 2.041 3.586 -14.65 -0.28 -0.905 0.282 -0.591 30.131 1.202 -0.508 26.235 1.085 -0.131 35.248 0.853
2023-07-06 16:55 r2_卸売り 卸売り 82 -0.877 23.967 7522900 1.505 2.105 -6.093 -0.589 -1.526 0 -0.61 21.219 1.006 -0.361 30.337 0.876 -0.016 37.038 0.697
2023-07-05 16:57 r2_卸売り 卸売り 82 -0.343 19.832 5828800 1.471 3.25 -6.226 -0.138 -0.878 0.41 -0.104 34.691 1.229 0.176 39.312 0.972 0.133 39.684 0.834
2023-07-04 16:58 r2_卸売り 卸売り 82 0.135 52.508 6308100 1.564 4.469 -6.335 0 -0.681 1.134 0.436 49.005 1.135 0.379 45.967 0.933 0.345 42.118 0.739
2023-07-03 16:55 r2_卸売り 卸売り 82 0.736 49.112 6383600 1.726 7.834 -3.975 0.394 0 1.314 0.502 45.639 1.23 0.291 42.48 1.072 0.248 30.704 0.644
2023-06-30 16:57 r2_卸売り 卸売り 82 0.267 44.499 8384700 1.374 7.345 -3.813 0.068 -0.282 0.742 0.068 42.224 1.037 0.285 39.738 0.711 0.088 21.275 0.542
2023-06-29 16:54 r2_卸売り 卸売り 82 -0.131 40.669 10351800 1.487 3.355 -8.652 0 -0.56 0.561 0.294 35.32 0.813 0.079 20.664 0.626 -0.052 24.074 0.49
2023-06-28 16:52 r2_卸売り 卸売り 82 0.718 38.119 7949900 1.199 3 -3.802 0.69 0 1.379 0.184 12.123 0.839 0.102 8.033 0.612 -0.056 24.83 0.576
2023-06-27 16:56 r2_卸売り 卸売り 82 -0.35 -5.452 6701000 0.974 2.006 -4.49 -0.115 -0.732 0.122 -0.207 -4.331 0.764 -0.282 16.712 0.627 -0.134 24.006 0.746
2023-06-26 16:56 r2_卸売り 卸売り 82 -0.064 -3.211 5815400 1.095 5.095 -2.429 0 -0.584 0.369 -0.248 28.926 0.762 -0.217 32.184 0.813 -0.027 29.565 0.641
2023-06-23 16:52 r2_卸売り 卸売り 82 -0.433 60.448 8122800 1.039 2.887 -3.158 -0.315 -0.947 0 -0.293 48.749 1.092 -0.086 42.467 1.058 0.185 40.97 0.623
2023-06-22 16:53 r2_卸売り 卸売り 82 -0.154 40.964 9689300 1.807 9.203 -5.204 0 -0.778 0.487 0.088 35.23 1.369 0.12 30.63 0.907 0.361 35.751 0.688
2023-06-21 16:57 r2_卸売り 卸売り 82 0.329 31.095 14123500 1.887 5.897 -8.738 0.152 -0.174 0.965 0.257 25.463 1.048 0.504 35.338 0.909 0.35 29.215 0.636
2023-06-20 16:58 r2_卸売り 卸売り 82 0.184 21.429 21420000 2.175 15.73 -3.068 0.112 -0.575 0.598 0.591 38.513 1.423 0.543 36.053 1.123 0.238 29.024 0.653
2023-06-19 16:54 r2_卸売り 卸売り 82 0.998 57.195 9142900 2.253 11.29 -5.319 0.544 -0.035 1.713 0.723 44.569 1.582 0.412 31.835 1.109 0.271 36.282 0.84
2023-06-16 16:56 r2_卸売り 卸売り 82 0.448 33.884 12638900 1.895 6.229 -9.211 0.364 -0.201 1.085 0.118 19.853 1.151 0.002 22.4 1.051 0.244 30.961 0.741
2023-06-15 16:53 r2_卸売り 卸売り 82 -0.211 7.455 11053400 1.617 5.14 -9.022 -0.08 -0.56 0.432 -0.221 17.526 1.495 -0.03 31.237 1.463 0.331 51.461 0.927
2023-06-14 17:00 r2_卸売り 卸売り 82 -0.23 29.953 29728700 2.268 5.469 -15.179 0.063 -0.731 0.457 0.061 42.925 1.715 0.327 38.296 1.185 0.281 55.697 0.889
2023-06-13 16:53 r2_卸売り 卸売り 82 0.352 59.065 14093500 4.415 36.585 -10.564 0.018 -0.397 0.608 0.606 43.323 2.36 0.699 74.114 1.75 0.315 63.975 1.083
2023-06-12 16:51 r2_卸売り 卸売り 82 0.86 28.266 7685100 3.102 24.135 -5.528 0.639 -0.195 1.549 0.873 83.121 2.013 0.427 64.406 1.296 0.282 52.638 1.001
2023-06-09 16:53 r2_卸売り 卸売り 82 0.885 135.09 8854700 2.395 17.286 -2.566 0.512 -0.1 1.2 0.211 80.672 1.53 0.12 76.822 1.281 0.257 57.479 0.831
2023-06-08 16:51 r2_卸売り 卸売り 82 -0.463 30.49 6818100 1.7 5.858 -5.717 -0.212 -1.172 0.148 -0.262 50.587 1.51 -0.111 33.162 1.106 0.239 37.902 0.676
2023-06-07 16:51 r2_卸売り 卸売り 82 -0.061 72.461 8262300 2.256 15.806 -4.632 -0.158 -0.894 0.466 0.065 36.457 1.318 0.288 43.5 0.972 0.347 32.89 0.624
2023-06-06 16:56 r2_卸売り 卸売り 82 0.19 3.032 6765800 1.362 4.819 -3.865 0.04 -0.645 0.835 0.463 26.559 1.022 0.573 26.294 0.931 0.168 27.177 0.546
2023-06-05 16:52 r2_卸売り 卸売り 82 0.736 50.746 8313900 1.313 4.167 -3.002 0.71 0 1.435 0.765 40.035 1.128 0.535 24.928 0.869 0.183 56.376 0.594
2023-06-02 16:55 r2_卸売り 卸売り 82 0.794 31.801 7197800 1.598 4.538 -2.963 0.619 0 1.738 0.434 14.027 1.257 -0.028 32.023 0.898 0.034 56.739 0.677
2023-06-01 16:53 r2_卸売り 卸売り 82 0.074 -0.411 6692200 2.03 7.349 -11.331 0 -0.716 0.643 -0.439 33.876 1.37 -0.204 69.202 1.132 -0.276 61.195 0.75
2023-05-31 16:56 r2_卸売り 卸売り 82 -0.953 71.552 11959400 1.928 4.615 -8.703 -0.923 -1.824 0 -0.343 105.831 1.335 -0.234 86.234 0.914 -0.29 69.526 0.623
2023-05-30 16:54 r2_卸売り 卸売り 82 0.266 149.428 6877200 2.249 10.383 -5.33 -0.083 -0.763 0.883 0.126 94.624 1.254 -0.167 79.423 0.866 -0.074 57.335 0.793
2023-05-29 16:49 r2_卸売り 卸売り 82 -0.014 42.862 6907000 1.248 3.864 -4.082 0.045 -0.492 0.636 -0.383 46.323 0.983 -0.254 44.558 0.85 -0.281 41.064 0.767
2023-05-26 16:52 r2_卸売り 卸売り 82 -0.753 49.143 7853900 1.448 2.488 -5.278 -0.76 -1.54 0.064 -0.374 44.008 1.098 -0.207 33.304 0.993 -0.195 40.15 0.839
2023-05-25 16:48 r2_卸売り 卸売り 82 0.004 41.46 8310000 1.717 4.863 -7.373 0 -0.522 0.591 0.066 21.949 1.35 -0.212 35.63 1.022 -0.112 31.917 0.989
2023-05-24 16:55 r2_卸売り 卸売り 82 0.128 5.931 9907400 2.072 14.361 -3.644 0 -0.582 0.593 -0.32 34.588 1.206 -0.076 34.096 1.05 -0.136 26.392 1.009
2023-05-23 16:53 r2_卸売り 卸売り 82 -0.768 65.95 9331000 1.512 3.206 -7.895 -0.437 -1.337 0 -0.178 48.239 1.085 -0.23 36.386 1.254 -0.177 34.428 1.187
2023-05-22 16:57 r2_卸売り 卸売り 82 0.413 33.967 8927100 1.526 6.08 -6.173 0.264 -0.1 1.061 0.039 27.999 1.458 -0.014 22.321 1.135 0.284 29.664 1.771
2023-05-19 16:54 r2_卸売り 卸売り 82 -0.334 4.256 9498500 2.766 7.522 -21.111 -0.083 -0.757 0.581 -0.227 11.827 1.62 -0.176 23.461 1.737 0.323 37.736 2.993
2023-05-18 16:55 r2_卸売り 卸売り 82 -0.12 23.446 10386800 1.441 4.264 -3.485 -0.177 -0.786 0.325 -0.097 34.919 1.5 0.447 36.102 3.548 0.464 66.596 3.82
2023-05-17 16:56 r2_卸売り 卸売り 82 -0.074 45.667 12141500 2.408 5.952 -17.986 0 -0.659 0.474 0.73 41.851 5.446 0.69 54.033 5.819 0.61 72.251 4.288
2023-05-16 16:53 r2_卸売り 卸売り 82 1.534 39.812 11927100 12.745 111.732 -12.803 0 -0.69 0.728 1.071 58.792 9.693 0.837 88.125 7.138 0.55 82.615 5.109
2023-05-15 17:03 r2_卸売り 卸売り 82 0.609 78.979 10157900 7.138 59.347 -17.395 0.223 -0.629 1.286 0.489 113.606 4.687 0.529 91.485 3.798 0.425 123.111 3.223
2023-05-12 19:20 r2_卸売り 卸売り 81 0.378 151.037 10323700 2.839 17.422 -5.993 0.22 -0.8 1.333 0.496 98.661 2.586 0.205 99.103 2.376 0.495 134.942 1.98
2023-05-11 19:36 r2_卸売り 卸売り 81 0.613 52.483 8301400 3.204 18.587 -3.183 0 -0.583 0.587 0.118 75.207 2.535 0.386 130.612 2.519 0.386 139.797 1.704
2023-05-10 22:49 r2_卸売り 卸売り 81 -0.376 97.931 10290400 2.702 19.324 -5.547 -0.56 -1.225 0.131 0.272 169.607 2.66 0.494 157.902 1.977 0.36 146.537 1.318
2023-05-09 16:25 r2_卸売り 卸売り 81 0.92 252.346 11239000 3.237 23.952 -5.624 0.402 0 1.336 0.93 187.39 2.284 0.564 175.694 1.69 0.614 114.67 1.132
2023-05-08 16:29 r2_卸売り 卸売り 81 0.939 135.485 7534000 3.217 20.298 -3.909 0.385 -0.314 1.136 0.385 142.71 1.754 0.418 114.117 1.284 0.427 87.572 0.886
2023-05-02 16:28 r2_卸売り 卸売り 81 -0.169 151.184 7174100 1.348 4.09 -3.213 -0.054 -1.087 0.404 0.157 96.175 0.976 0.403 61.964 0.79 0.147 65.768 0.526
2023-05-01 16:25 r2_卸売り 卸売り 81 0.483 42.395 6284400 1.488 5.605 -3.571 0.295 -0.19 1.149 0.689 17.942 1.091 0.455 48.489 0.753 0.208 62.404 0.585
2023-04-28 16:25 r2_卸売り 卸売り 81 0.895 -0.098 6161600 1.428 7.5 -1.235 0.553 0 1.584 0.441 49.29 0.909 0.141 43.458 0.599 0.187 58.897 0.557
2023-04-27 16:20 r2_卸売り 卸売り 81 -0.013 99.912 6886600 1.73 6.339 -6.347 0 -0.585 0.536 -0.236 65.081 0.997 -0.112 88.599 0.974 -0.018 66.554 0.638
2023-04-26 16:24 r2_卸売り 卸売り 81 -0.46 30.251 6416900 1.092 3.704 -3.316 -0.471 -1.032 0 -0.161 83.824 1.028 0.018 65.605 0.721 0.005 57.944 0.619
2023-04-25 16:22 r2_卸売り 卸売り 81 0.137 136.445 7248100 1.817 7.032 -6.547 0.18 -0.472 0.961 0.258 81.37 1.065 0.128 65.009 0.79 0.051 53.27 0.663
2023-04-24 16:27 r2_卸売り 卸売り 81 0.378 31.801 6789400 1.511 6.783 -4.381 0.226 -0.081 0.802 0.123 33.579 0.997 0.115 41.043 0.875 0.195 42.414 0.52
2023-04-21 16:24 r2_卸売り 卸売り 81 -0.131 38.653 6982900 1.412 5.227 -4.854 0 -0.612 0.335 -0.016 43.194 1.044 -0.087 30.763 0.85 0.089 42.251 0.62
2023-04-20 16:23 r2_卸売り 卸売り 81 0.099 52.696 7588400 1.37 3.341 -7.511 0.11 -0.301 0.652 -0.066 31.296 0.932 0.243 52.349 0.591 0.128 60.384 0.622
2023-04-19 16:21 r2_卸売り 卸売り 81 -0.23 1.418 7016600 1.814 9.298 -7.632 0 -0.857 0.349 0.315 38.712 0.829 0.16 33.939 0.862 0.141 59.682 0.641
2023-04-18 16:21 r2_卸売り 卸売り 81 0.861 81.571 7718400 1.46 9.657 -2.737 0.592 0 1.351 0.355 52.825 1.465 0.257 76.646 1.025 0.288 65.59 0.763
2023-04-17 16:22 r2_卸売り 卸売り 81 -0.151 29.685 9388600 2.222 10.165 -12.194 0 -0.383 0.402 -0.045 74.742 1.311 0.024 78.48 1.042 0.17 51.479 0.813
2023-04-14 15:26 r2_卸売り 卸売り 81 0.061 121.44 11504900 1.617 4.185 -7.097 0.086 -0.451 0.949 0.112 98.327 1.119 0.244 69.471 0.977 0.283 57.23 0.692
2023-04-13 16:26 r2_卸売り 卸売り 81 0.163 79.918 11705000 1.476 7.534 -5.294 0 -0.236 0.595 0.335 42.533 1.082 0.313 34.246 0.832 0.248 33.811 0.746
2023-04-12 16:23 r2_卸売り 卸売り 81 0.507 8.57 9525800 1.467 4.965 -5.544 0.48 0 1.376 0.387 15.762 1.018 0.397 27.842 0.784 0.1 29.795 0.697
2023-04-11 16:27 r2_卸売り 卸売り 81 0.268 24.292 6992400 1.239 4.082 -3.425 0.076 -0.152 1.116 0.342 38.652 0.917 0.19 24.24 0.94 -0.2 35.298 0.608
2023-04-10 16:30 r2_卸売り 卸売り 81 0.417 57.611 6653700 1.529 5.144 -6.288 0.112 -0.286 1.183 0.151 27.031 1.282 -0.092 41.342 0.965 -0.288 38.777 0.852
2023-04-07 16:20 r2_卸売り 卸売り 76 -0.124 1.748 5791900 1.854 5.27 -10.292 0 -0.718 0.678 -0.333 32.018 1.09 -0.523 30.644 0.852 -0.199 39.36 0.863
2023-04-06 16:25 r2_卸売り 卸売り 76 -0.542 65.475 7516700 1.51 3.04 -3.922 -0.17 -1.687 0.354 -0.723 44.997 1.171 -0.533 42.204 1.237 -0.115 63.844 0.794
2023-04-05 16:29 r2_卸売り 卸売り 76 -0.904 24.285 8469200 1.877 9.652 -4.95 -1.019 -2.023 0 -0.528 31.359 1.608 -0.11 43.037 1.157 -0.172 50.523 0.869
2023-04-04 16:22 r2_卸売り 卸売り 76 -0.153 41.574 9617500 2.354 5.747 -14.516 0 -0.695 0.792 0.286 49.625 1.478 0.29 74.036 1.027 0.176 59.837 0.844
2023-04-03 20:46 r2_卸売り 卸売り 76 0.725 59.539 6026300 1.767 5.39 -5.362 0.584 -0.092 1.594 0.511 93.173 1.05 0.066 61.724 1.011 0.202 57.596 0.787
2023-03-31 11:05 r2_卸売り 卸売り 76 0.298 120.497 7532000 1.227 3.799 -2.887 0.32 -0.471 0.95 -0.264 59.928 1.242 0.102 64.758 0.975 0.068 51.976 0.703
2023-03-30 17:41 r2_卸売り 卸売り 76 -0.826 -1.913 8528100 2.315 7.538 -7.91 -0.448 -2.272 0.495 0.004 36.569 1.398 -0.005 35.654 0.991 0.046 41.151 0.636
2023-03-29 17:02 r2_卸売り 卸売り 76 0.834 77.632 8622800 1.721 7.407 -3.977 0.833 -0.018 1.83 0.406 54.248 1.186 0.289 48.535 0.848 0.306 43.583 0.535
2023-03-28 18:11 r2_卸売り 卸売り 76 -0.023 28.609 6220500 2.276 16.944 -4.203 0 -0.824 0.483 0.016 33.843 1.006 0.075 44.469 0.811 0.358 33.635 0.583
2023-03-27 18:00 r2_卸売り 卸売り 76 0.055 33.764 5692600 1.703 3.774 -9.337 0.296 -0.47 0.732 0.123 48.015 0.778 0.239 35.467 0.62 0.098 31.944 0.62
2023-03-24 16:21 r2_卸売り 卸売り 76 0.192 63.902 8357700 1.37 6.547 -2.612 0 -0.426 0.773 0.332 35.46 0.754 0.587 33.668 0.923 0.29 32.38 0.992
2023-03-23 16:26 r2_卸売り 卸売り 76 0.472 7.977 5037700 0.998 3.791 -2.628 0.243 0 0.997 0.784 16.983 1.137 0.082 21.823 0.94 0.086 29.841 0.916
2023-03-22 16:26 r2_卸売り 卸売り 76 1.096 28.701 7409000 2.195 13.918 -2.471 0.717 0 1.605 -0.113 34.901 1.421 0.262 30.545 1.419 0.157 26.233 0.987
2023-03-20 16:21 r2_卸売り 卸売り 76 -1.323 24.856 7513000 2.342 9.567 -10.265 -1.152 -2.05 -0.099 -0.156 26.855 1.657 -0.379 37.828 1.156 -0.438 27.037 0.738
2023-03-17 16:27 r2_卸売り 卸売り 76 1.011 35.567 8094000 2.315 13.294 -4.558 0.508 -0.054 1.488 0.093 44.025 1.434 0.337 24.842 1.037 -0.322 29.027 0.827
2023-03-16 16:19 r2_卸売り 卸売り 76 -0.826 54.605 6994700 1.628 5.664 -6.045 -0.653 -1.611 0 -0.001 19.878 0.937 -0.626 24.471 0.765 -0.647 30.615 0.967
2023-03-15 16:20 r2_卸売り 卸売り 76 0.825 -8.746 6145100 1.597 6.279 -5.004 0.696 0 1.722 -0.527 11.907 0.982 -0.598 20.375 0.943 -0.344 27.023 0.835
2023-03-14 16:21 r2_卸売り 卸売り 76 -1.878 34.328 9576600 1.637 1.601 -6.281 -1.738 -2.814 -0.792 -1.309 37.177 1.548 -1.078 39.164 1.454 -0.448 45.773 0.964
2023-03-13 16:26 r2_卸売り 卸売り 76 -0.741 39.3 8327500 2.433 15.94 -4.277 -0.958 -1.764 -0.035 -0.678 40.644 1.888 -0.223 36.955 1.348 0.023 42.506 0.813
2023-03-10 16:24 r2_卸売り 卸売り 76 -0.616 45.621 8288700 1.769 10.706 -4.427 -0.547 -1.462 0 0.036 36.886 1.129 0.126 49.091 0.868 0.283 37.711 0.595
2023-03-09 16:19 r2_卸売り 卸売り 76 0.687 31.983 6077900 1.344 5.816 -3.086 0.292 -0.149 1.545 0.498 51.414 1.016 0.49 42.726 0.842 0.513 43.494 0.636
2023-03-08 16:24 r2_卸売り 卸売り 76 0.308 69.355 8333700 1.45 4.318 -4.326 0.251 -0.246 0.863 0.392 45.869 1.187 0.448 35.281 0.94 0.376 43.097 0.635
2023-03-07 16:22 r2_卸売り 卸売り 76 0.476 25.907 6969600 2.231 12.874 -4.639 0.127 -0.132 0.695 0.518 20.272 1.43 0.523 38.067 1.044 0.355 40.158 0.719
2023-03-06 16:25 r2_卸売り 卸売り 76 0.56 17.949 5389100 1.211 5.294 -2.041 0.32 -0.23 1.349 0.546 45.356 0.989 0.366 39.515 0.715 0.279 38.496 0.589
2023-03-03 16:22 r2_卸売り 卸売り 76 0.533 75.412 7600900 1.479 6.784 -1.786 0.329 -0.3 1.116 0.268 50.218 1.006 0.247 52.526 0.919 0.236 50.648 0.74
2023-03-02 16:20 r2_卸売り 卸売り 76 0.004 29.702 6833100 1.425 4.38 -4.465 0.089 -0.415 0.846 0.104 40.24 1.138 0.101 33.06 0.745 0.234 43.278 0.808
2023-03-01 16:20 r2_卸売り 卸売り 76 0.204 54.369 6999700 1.838 9.938 -4.535 0.083 -0.308 0.67 0.15 34.897 1.117 0.214 49.422 1.117 0.192 46.265 0.829
2023-02-28 16:27 r2_卸売り 卸売り 76 0.096 17.689 8479700 1.624 5.355 -4.192 -0.104 -0.625 0.726 0.219 47.964 1.316 0.321 45.27 1.098 0.218 41.797 0.67
2023-02-27 18:58 r2_卸売り 卸売り 76 0.342 78.185 7220400 1.811 5 -8.752 0.398 -0.552 1.181 0.433 63.723 1.301 0.22 60.454 0.917 0.342 46.202 0.778
2023-02-24 16:20 r2_卸売り 卸売り 76 0.524 36.9 8755100 1.707 9.434 -5.143 0.37 0 1.105 0.159 34.982 0.904 0.217 34.178 0.773 0.334 34.254 0.803
2023-02-22 16:26 r2_卸売り 卸売り 76 -0.206 36.713 8158500 1.218 4.633 -3.024 -0.153 -1.016 0.162 0.063 35.19 0.979 0.28 31.261 0.988 0.375 35.329 0.82
2023-02-21 16:27 r2_卸売り 卸売り 76 0.333 37.271 12921800 1.631 7.349 -3.226 0 -0.314 0.859 0.524 29.873 1.415 0.451 35.206 1.114 0.226 87.009 0.628
2023-02-20 16:26 r2_卸売り 卸売り 76 0.715 26.65 11237000 2.118 9.859 -3.934 0.19 -0.209 1.585 0.51 35.194 1.391 0.583 33.255 1.152 0.109 87.488 0.973
2023-02-17 16:26 r2_卸売り 卸売り 74 0.303 43.248 9327000 1.987 12.571 -4.167 0 -0.426 0.838 0.522 36.634 1.342 0.025 124.39 1.158 -0.09 112.356 1.574
2023-02-16 16:19 r2_卸売り 卸売り 74 0.741 33.077 7994300 1.567 6.614 -2.867 0.452 -0.103 1.314 -0.114 164.826 1.56 -0.16 128.49 1.641 -0.191 144.553 1.375
2023-02-15 16:19 r2_卸売り 卸売り 74 -0.968 300.172 11660500 3.414 6.037 -18.306 -0.44 -1.002 0.032 -0.61 177.974 2.525 -0.497 156.495 2.522 -0.308 161.577 1.518
2023-02-14 16:26 r2_卸売り 卸売り 74 -0.252 57.91 10143500 3.355 5.712 -16.807 0.188 -0.842 1.172 -0.262 83.015 2.783 -0.243 124.251 1.735 -0.091 109.844 1.193
2023-02-13 16:22 r2_卸売り 卸売り 74 -0.272 112.938 8002000 3.251 7.317 -20.134 -0.12 -0.746 0.448 -0.238 159.953 1.659 -0.107 150.272 1.338 0.025 104.184 0.841
2023-02-10 17:39 r2_卸売り 卸売り 74 -0.205 205.87 10720000 2.017 9.351 -4.301 -0.161 -0.815 0.264 -0.025 168.064 1.485 0.022 126.855 1.115 0.174 83.487 0.679
2023-02-09 20:12 r2_卸売り 卸売り 74 0.154 136.232 14014800 2.212 8.14 -11.532 0 -0.223 0.538 0.136 82.541 1.361 0.2 57.938 0.92 0.1 60.813 0.623
2023-02-08 16:22 r2_卸売り 卸売り 74 0.118 34.429 6408700 1.341 6.592 -2.174 0 -0.661 0.663 0.223 20.371 0.922 0.307 20.023 0.81 0.019 35.96 0.53
2023-02-07 16:27 r2_卸売り 卸売り 74 0.327 12.171 5270900 1.532 8.049 -3.105 0 -0.447 0.728 0.401 15.439 1.205 0.075 45.622 0.824 0.057 44.669 0.709
2023-02-06 16:20 r2_卸売り 卸売り 74 0.474 24.944 7448400 1.6 8.805 -2.247 0.158 -0.123 0.908 -0.051 60.679 1.025 -0.117 44.185 0.794 0.069 43.708 0.674
2023-02-03 16:21 r2_卸売り 卸売り 74 -0.576 98.103 11491600 1.618 5 -8.571 -0.377 -1.174 0.04 -0.412 54.649 1.024 -0.172 62.226 0.95 -0.036 60.746 0.594
2023-02-02 16:26 r2_卸売り 卸売り 74 -0.248 12.718 5867400 1.354 4.252 -4.39 -0.126 -0.999 0.343 0.03 45.237 1.205 0.149 31.724 1.016 0.045 52.812 0.756
2023-02-01 16:25 r2_卸売り 卸売り 74 0.308 77.446 5747200 1.827 8.009 -5.178 0 -0.534 1.16 0.347 41.819 1.485 0.215 63.663 0.939 0.157 55.929 0.668
2023-01-31 21:15 r2_卸売り 卸売り 74 0.387 9.769 6552100 2.764 17.964 -6.283 0 -0.36 0.856 0.168 58.1 1.471 0.055 58.384 1.284 0.261 48.501 0.723
2023-01-30 16:21 r2_卸売り 卸売り 74 -0.05 107.914 6737700 2.096 10.564 -5.563 0 -0.943 0.475 -0.11 81.463 1.264 0.031 62.091 1.088 0.195 62.55 0.743
2023-01-27 16:29 r2_卸売り 卸売り 74 -0.171 55.766 7872700 1.921 6.679 -9.595 0 -0.445 0.508 0.071 41.752 1.049 0.322 41.702 0.932 0.395 52.83 0.745
2023-01-26 16:25 r2_卸売り 卸売り 74 0.312 21.18 7502700 2.639 19.417 -3.14 0 -0.631 0.43 0.569 30.744 1.916 0.399 44.988 1.256 0.629 60.791 1.358
2023-01-25 16:23 r2_卸売り 卸売り 74 0.825 36.548 7561500 2.17 15.679 -1.316 0.143 -0.072 1.178 0.442 50.694 1.242 0.611 58.079 1.083 0.562 57.607 0.918
2023-01-24 16:21 r2_卸売り 卸売り 74 0.058 70.69 7442700 1.721 6.31 -6.682 0.183 -0.28 0.943 0.504 73.416 1.21 0.669 82.067 1.265 0.613 65.662 0.786
2023-01-23 16:23 r2_卸売り 卸売り 74 0.949 78.48 9545700 2.813 21.337 -2.381 0.403 -0.093 1.299 0.974 86.87 2.118 0.643 60.167 1.357 0.637 46.334 0.833
2023-01-20 16:22 r2_卸売り 卸売り 74 0.999 95.26 10084800 3.153 25.078 -2.441 0.473 0 1.214 0.489 52.216 1.521 0.686 58.016 1.206 0.306 49.477 0.893
2023-01-19 16:21 r2_卸売り 卸売り 74 -0.02 10.604 7503200 1.4 3.72 -4.776 0 -0.566 0.514 0.529 36.865 1.114 0.412 17.556 1.095 0.06 40.84 0.851
2023-01-18 18:13 r2_卸売り 卸売り 74 1.079 62.546 7081800 1.727 8.148 -1.107 0.67 0 1.397 0.628 20.81 1.27 0.184 44.795 1.193 -0.044 51.058 0.748
2023-01-17 16:27 r2_卸売り 卸売り 74 0.177 -14.246 6261500 2.006 2.393 -13.472 0.426 0 0.997 -0.263 39.81 1.502 -0.252 45.082 1.049 -0.113 206.389 0.732
2023-01-16 17:15 r2_卸売り 卸売り 74 -0.703 95.025 7564800 2.528 11.35 -9.345 -0.342 -1.502 0.122 -0.467 75.304 1.34 -0.492 69.652 1.005 -0.071 221.448 0.678
2023-01-13 16:22 r2_卸売り 卸売り 74 -0.23 57.645 7647900 1.15 2.817 -3.409 -0.347 -0.745 0.408 -0.387 57.531 0.856 -0.013 316.962 0.567 0.098 199.706 0.517
2023-01-12 16:29 r2_卸売り 卸売り 74 -0.543 59.576 6599300 1.234 2.326 -4.636 -0.334 -1.114 0 0.096 448.329 0.748 0.193 315.135 0.653 0.073 206.335 0.563
2023-01-11 16:27 r2_卸売り 卸売り 74 0.734 850.644 12149500 1.553 7.092 -4.054 0.578 -0.073 1.396 0.561 443.867 1.092 0.423 296.541 0.894 0.027 205.163 0.707
2023-01-10 16:28 r2_卸売り 卸売り 74 0.387 52.976 7586500 2.062 10.448 -3.312 0.124 -0.49 0.798 0.281 29.388 1.198 0.108 48.912 1.02 -0.026 42.043 0.851
2023-01-06 16:24 r2_卸売り 卸売り 74 0.104 11.084 5864600 1.182 3.448 -4.286 0 -0.38 0.641 -0.089 49.376 0.901 -0.351 49.078 0.677 -0.07 28.021 0.693
2023-01-05 16:28 r2_卸売り 卸売り 74 -0.282 87.668 6020600 1.565 4.657 -4.11 -0.304 -0.981 0.589 -0.579 68.076 1.06 -0.293 51.287 0.91 -0.182 42.397 0.932
2023-01-04 16:27 r2_卸売り 卸売り 74 -0.876 48.483 6101600 1.592 2.294 -5.774 -0.547 -1.828 0 -0.299 33.051 1.042 -0.057 12.864 0.99 -0.024 28.227 0.71
2022-12-30 16:20 r2_卸売り 卸売り 74 0.277 8.624 6031300 1.241 3.297 -4.375 0.19 -0.322 0.845 0.352 -9.03 1.228 0.13 25.955 1.016 0.085 28.058 0.61
2022-12-29 16:19 r2_卸売り 卸売り 74 0.427 -19.344 6753800 1.966 6.306 -8.571 0.564 -0.127 1.271 0.094 31.593 1.233 0.191 27.185 0.84 -0.071 37.894 0.638
2022-12-28 16:59 r2_卸売り 卸売り 74 -0.18 84.802 10058100 1.757 4.383 -5.801 0 -0.675 0.508 0.08 52.111 1.064 -0.075 51.658 0.877 -0.061 44.061 0.772
2022-12-27 16:27 r2_卸売り 卸売り 74 0.341 19.419 12352200 1.327 5.546 -3.13 0.378 -0.212 1.086 -0.003 31.849 0.989 -0.179 41.861 0.788 -0.057 17.903 0.677
2022-12-26 16:28 r2_卸売り 卸売り 73 -0.363 46.03 5653600 1.579 5.095 -6.308 -0.126 -0.929 0.365 -0.457 54.09 1.035 -0.129 36.772 0.879 -0.447 43.762 0.925
2022-12-23 16:25 r2_卸売り 卸売り 73 -0.551 65.026 5876700 1.171 1.494 -4.861 -0.373 -1.064 0.099 -0.013 32.023 0.862 -0.106 8.503 0.725 -0.484 47.887 0.951
2022-12-22 16:22 r2_卸売り 卸売り 73 0.526 1.313 6088000 1.201 4.365 -2.66 0.452 0 1.21 0.116 -17.498 0.988 -0.44 37.635 0.988 -0.587 52.562 1.136
2022-12-21 16:21 r2_卸売り 卸売り 73 -0.294 -34.018 7640300 1.577 5.994 -5.208 -0.317 -1.071 0.253 -0.923 57.901 1.324 -0.799 58.862 1.322 -0.657 58.205 1.167
2022-12-20 16:26 r2_卸売り 卸売り 73 -1.553 153.146 12028100 2.457 2.389 -10.395 -0.892 -2.408 0 -1.051 105.707 1.845 -1.055 98.85 1.755 -0.5 101.711 0.913
2022-12-19 16:21 r2_卸売り 卸売り 73 -0.549 65.203 5974700 1.995 2.258 -9.814 -0.191 -0.685 0.342 -0.807 73.458 1.758 -0.48 62.992 1.312 -0.07 87.277 0.787
2022-12-16 16:23 r2_卸売り 卸売り 73 -1.064 84.236 8533900 2.132 5.62 -13.927 -0.705 -1.524 -0.034 -0.445 74.199 1.396 -0.133 101.163 0.805 0.054 80.307 1.311
2022-12-15 16:18 r2_卸売り 卸売り 73 0.175 20.758 7960900 1.561 4.789 -6.542 0 -0.461 0.996 0.332 99.358 1.336 0.422 91.998 1.719 0.414 62.512 1.588
2022-12-14 16:20 r2_卸売り 卸売り 73 0.49 182.921 8274800 2.38 14.847 -3.704 0.195 -0.321 0.667 0.545 126.019 2.562 0.387 92.931 2.636 0.358 75.576 1.58
2022-12-13 16:28 r2_卸売り 卸売り 73 0.6 69.117 8838100 3.425 26.093 -6.476 0.204 -0.444 0.832 0.335 47.633 3.105 0.452 37.158 2.05 0.342 38.977 1.368
2022-12-12 16:18 r2_卸売り 卸売り 73 0.071 28.627 7215200 3.265 24.331 -6.748 -0.133 -0.886 0.396 0.335 20.202 1.666 0.239 36.764 1.253 0.142 37.568 0.991
2022-12-09 16:20 r2_卸売り 卸売り 71 0.587 14.048 9061300 1.184 6.061 -2.094 0.458 0 1.059 0.332 43.925 1.059 0.305 28.842 1.033 0.16 43.189 0.749
2022-12-08 16:21 r2_卸売り 卸売り 71 0.078 79.532 11009100 1.733 5.757 -8.333 0 -0.233 0.562 0.164 38.887 1.336 0.028 51.373 1.098 -0.139 49.341 0.677
2022-12-07 16:24 r2_卸売り 卸売り 71 0.251 4.793 11407000 1.456 3.019 -8.571 0.203 -0.104 0.897 0.003 38.867 1.04 0.044 41.093 1.363 -0.235 45.788 0.719
2022-12-06 16:21 r2_卸売り 卸売り 71 -0.245 76.977 21430500 1.558 7.54 -5.556 -0.102 -0.749 0.172 -0.059 60.463 2.468 -0.341 52.547 1.486 -0.312 49.932 0.895
2022-12-05 16:19 r2_卸売り 卸売り 71 0.127 45.942 26108200 4.999 38.961 -7.739 0 -0.765 0.508 -0.389 38.696 2.318 -0.394 49.717 1.479 -0.277 41.044 0.962
2022-12-02 16:27 r2_卸売り 卸売り 71 -0.906 37.585 10096900 1.435 1.812 -6.098 -0.678 -1.598 0 -0.654 50.755 1.124 -0.48 42.653 0.964 -0.299 55.995 0.808
2022-12-01 16:21 r2_卸売り 卸売り 71 -0.402 62.498 10846400 1.509 3.748 -5.025 -0.053 -1.068 0.371 -0.267 42.841 0.991 -0.202 39.566 0.941 -0.075 55.972 0.777
2022-11-30 16:24 r2_卸売り 卸売り 71 -0.132 27.444 11227400 1.4 5.8 -3.595 -0.126 -0.804 0.468 -0.101 27.626 1.002 -0.062 53.232 0.943 0.162 44.856 0.665
2022-11-29 16:19 r2_卸売り 卸売り 71 -0.071 31.098 15532400 1.89 9.946 -5.107 0 -1.114 0.66 -0.026 66.936 1.451 0.053 63.879 1.009 0.296 51.561 0.644
2022-11-28 16:18 r2_卸売り 卸売り 71 0.018 107.543 16655600 1.878 8.257 -4.348 0 -0.867 0.65 0.115 87.761 1.075 0.337 56.526 0.872 0.448 53.995 0.701
2022-11-25 16:49 r2_卸売り 卸売り 71 0.213 43.574 8694500 1.279 4.469 -5.153 0.192 -0.132 0.7 0.497 24.043 0.907 0.511 37.211 0.832 0.422 56.149 0.819
2022-11-24 16:53 r2_卸売り 卸売り 71 0.781 10.578 9564800 1.495 8.264 -2.759 0.708 0 1.316 0.66 36.242 1.25 0.671 38.217 1.098 0.496 52.578 1.026
2022-11-22 16:49 r2_卸売り 卸売り 71 0.539 63.219 12573300 1.73 9.601 -5.31 0.479 -0.212 1.142 0.615 59.534 1.253 0.372 75.924 1.242 0.2 48.389 1.533
2022-11-21 16:52 r2_卸売り 卸売り 71 0.692 32.835 14835200 2.345 13.001 -4.405 0.361 -0.09 1.036 0.289 74.148 1.585 0.387 60.476 1.276 0.011 50.05 1.521
2022-11-18 16:53 r2_卸売り 卸売り 71 -0.114 125.783 9613500 1.752 7.379 -5.837 0 -0.772 0.669 0.235 79.213 1.411 0.022 47.999 1.573 -0.093 50.796 1.453
2022-11-17 16:56 r2_卸売り 卸売り 71 0.584 34.146 12099900 2.051 9.154 -7.959 0.244 -0.16 1.336 0.188 10.975 1.696 -0.032 33.848 1.702 0.067 58.362 1.554
2022-11-16 16:56 r2_卸売り 卸売り 71 -0.105 -5.077 13936200 1.62 5.319 -9.829 0 -0.44 0.442 -0.311 37.929 1.961 -0.201 37.5 1.679 -0.011 61.609 1.626
2022-11-15 16:50 r2_卸売り 卸売り 70 -0.384 82.865 13647000 3.075 4.795 -14.872 0.159 -0.25 0.778 -0.113 60.397 1.774 0.087 93.393 1.595 0.135 65.982 1.063
2022-11-14 17:02 r2_卸売り 卸売り 70 0.158 37.929 11140100 2.199 9.077 -6.723 0 -0.886 0.785 0.322 96.603 1.887 0.331 79.027 1.456 0.301 62.148 1
2022-11-11 22:28 r2_卸売り 卸売り 70 0.485 163.505 12559300 2.598 15.477 -5.561 0.159 -0.28 1.009 0.417 100.244 1.918 0.3 70.045 1.357 0.342 72.125 1.044
2022-11-10 16:52 r2_卸売り 卸売り 70 0.35 46.607 7815800 3.324 20.548 -3.181 0 -0.62 0.265 0.208 26.648 1.932 0.286 38.677 1.373 0.187 65.558 0.995
2022-11-09 16:53 r2_卸売り 卸売り 70 0.066 8.784 8559000 1.349 3.759 -5.041 0.053 -0.574 0.428 0.255 34.331 0.963 0.291 52.229 0.976 0.15 105.321 1.031
2022-11-08 16:52 r2_卸売り 卸売り 70 0.444 59.877 9405700 1.904 8.333 -5.138 0.324 -0.35 1.11 0.404 73.952 1.539 0.174 91.1 1.032 0.181 121.07 1.084
2022-11-07 16:51 r2_卸売り 卸売り 70 0.365 88.026 10179600 1.659 6.667 -5.933 0.292 -0.471 0.976 0.039 105.641 1.11 0.079 157.186 1.638 0.189 155.041 1.088
2022-11-04 16:55 r2_卸売り 卸売り 69 -0.291 127.163 13130800 2.476 13.839 -7.159 -0.316 -1.064 0.202 -0.049 183.086 2.628 0.062 143.436 1.774 0.058 143.587 1.212
2022-11-02 16:47 r2_卸売り 卸売り 69 0.193 241.937 10887400 4.418 29.211 -5.42 0 -1.099 0.314 0.239 151.956 2.25 0.306 88.623 1.66 0.1 120.602 1.095
2022-11-01 16:57 r2_卸売り 卸売り 69 0.284 62.728 5779700 1.363 4.646 -2.602 0 -0.396 0.53 0.363 16.146 1.207 0.129 100.595 0.965 0.089 89.226 0.734
2022-10-31 16:54 r2_卸売り 卸売り 69 0.442 -20.944 7242100 2.301 15.432 -5.54 0.147 -0.391 0.952 0.051 115.936 1.407 -0.01 85.695 0.988 0.175 106.176 0.645
2022-10-28 16:48 r2_卸売り 卸売り 69 -0.339 261.339 15798700 1.538 4.857 -5.229 0 -0.83 0.281 -0.248 142.251 0.945 -0.097 138.812 0.832 0.059 120.873 0.56
2022-10-27 16:53 r2_卸売り 卸売り 70 -0.192 19.373 6243100 1.034 3.448 -2.873 0 -0.884 0.147 0.017 58.326 0.897 0.255 95.398 0.844 0.101 83.725 0.683
2022-10-26 16:56 r2_卸売り 卸売り 70 0.225 97.279 6132100 1.845 4.502 -12.179 0.268 -0.217 1.046 0.478 139.43 1.357 0.276 114.543 0.987 0.144 91.766 0.832
2022-10-25 17:00 r2_卸売り 卸売り 70 0.731 166.781 7135500 2.836 18.078 -3.371 0.308 -0.35 1.112 0.302 105.98 1.705 0.157 93.495 1.443 0.155 65.049 1.106
2022-10-24 16:56 r2_卸売り 卸売り 70 -0.128 45.178 7541500 1.437 5.584 -5.277 0 -0.601 0.484 -0.13 57.727 1.327 -0.079 40.667 1.211 0.127 42.973 0.83
2022-10-21 16:40 r2_卸売り 卸売り 70 -0.133 71.429 10485300 2.001 8.2 -4.715 -0.4 -0.99 0.165 -0.055 39.11 1.471 0.057 39.193 1.08 0.073 37.737 0.672
2022-10-20 16:38 r2_卸売り 卸売り 70 0.022 9.452 8671500 1.709 9.005 -5.417 -0.11 -0.743 0.424 0.152 23.416 0.996 0.299 34.849 0.858 0.286 32.866 0.676
2022-10-19 16:39 r2_卸売り 卸売り 70 0.282 38.99 8298800 1.16 4.237 -2.016 0.134 -0.264 0.732 0.438 48.132 1.002 0.159 36.114 0.877 0.126 36.206 0.697
2022-10-18 16:42 r2_卸売り 卸売り 70 0.594 57.274 9354100 1.463 5.704 -4.007 0.336 -0.064 1.184 0.097 34.309 1.174 0.376 39.677 1.075 0.042 25.929 0.653
2022-10-17 16:41 r2_卸売り 卸売り 70 -0.399 12.26 6937100 1.894 7.455 -7.125 -0.24 -1.188 0.138 0.267 31.838 1.49 -0.081 28.542 1.063 -0.263 41.717 0.795
2022-10-14 16:36 r2_卸売り 卸売り 70 0.932 54.669 9141800 2.399 5.948 -12.593 0.976 0 1.82 0.078 38.218 1.288 0.004 21.418 0.909 -0.207 50.491 0.894
2022-10-13 16:41 r2_卸売り 卸売り 70 -0.777 26.82 7260300 1.327 1.603 -6.44 -0.434 -1.435 0 -0.46 4.677 0.984 -0.616 53.014 1.069 -0.302 63.289 1.12
2022-10-12 16:44 r2_卸売り 卸売り 70 -0.142 -11.953 9310800 1.076 1.8 -3.869 0 -0.668 0.49 -0.535 54.269 1.212 -0.423 55.951 1.338 -0.185 54.163 1.242
2022-10-11 16:39 r2_卸売り 卸売り 70 -0.928 121.102 8854500 2.099 3.086 -12.5 -0.944 -1.664 0 -0.612 102.488 1.976 -0.268 107.406 1.736 0.049 94.403 1.665
2022-10-07 16:40 r2_卸売り 卸売り 67 -0.144 43.835 7235800 2.044 8.951 -3.488 -0.23 -1.02 0.052 0.226 57.016 1.133 0.104 37.074 0.904 0.365 38.182 0.717
2022-10-06 16:39 r2_卸売り 卸売り 67 0.596 65.044 8094000 1.163 3.823 -2.086 0.413 0 1.124 0.228 29.165 1.045 0.676 38.022 1.018 0.275 75.113 0.701
2022-10-05 16:38 r2_卸売り 卸売り 67 -0.139 -4.175 7929100 1.744 10.329 -4.065 -0.225 -0.968 0.323 0.716 26.924 1.285 0.458 26.617 1.011 0.198 53.088 0.857
2022-10-04 16:48 r2_卸売り 卸売り 67 1.571 59.475 8390100 1.965 6.154 -4.336 1.674 0.19 2.519 0.757 46.378 1.373 0.306 99.296 0.902 0.095 67.315 0.88
2022-10-03 16:36 r2_卸売り 卸売り 67 -0.056 26.403 8596700 2.056 7.251 -5.812 -0.204 -0.869 0.493 -0.327 111.054 1.067 -0.147 68.082 1.111 -0.14 50.717 0.747
2022-09-30 16:37 r2_卸売り 卸売り 67 -0.597 195.705 14821800 1.209 2.429 -3.273 -0.513 -1.175 0 -0.193 99.413 1.241 -0.339 83.276 0.96 -0.443 61.939 0.736
2022-09-29 16:46 r2_卸売り 卸売り 67 0.211 -21.53 7358200 2.537 5.178 -10.548 0.41 -0.658 1.473 -0.215 21.425 1.371 -0.011 9.557 1.111 -0.343 31.263 0.663
2022-09-28 16:38 r2_卸売り 卸売り 68 -0.638 69.634 10981100 1.788 3.757 -6 -0.348 -1.315 0.468 -0.115 25.213 1.009 -0.597 45.124 0.867 -0.497 35.373 0.613
2022-09-27 16:43 r2_卸売り 卸売り 68 0.408 -14.22 7037500 1.97 8.989 -4.6 0.218 -0.378 0.623 -0.576 33.332 1.076 -0.422 36.418 0.75 -0.343 29.262 0.631
2022-09-26 16:38 r2_卸売り 卸売り 68 -1.56 82.688 7771300 1.822 1.776 -7.699 -1.32 -2.402 -0.082 -0.837 64.15 1 -0.752 39.967 0.923 -0.559 47.464 0.858
2022-09-22 16:41 r2_卸売り 卸売り 68 -0.113 46.011 6197100 1.246 3.676 -3.333 0 -0.957 0.574 -0.348 16.664 0.958 -0.187 25.398 0.976 -0.264 38.425 0.733
2022-09-21 16:40 r2_卸売り 卸売り 68 -0.583 -2.927 7168200 1.421 3.14 -6 -0.349 -1.353 0.157 -0.224 18.021 1.23 -0.374 37.897 0.966 -0.401 49.657 0.646
2022-09-20 16:39 r2_卸売り 卸売り 68 0.134 42.493 7465400 1.633 8.804 -2.995 0 -0.411 0.538 -0.27 61.524 1.078 -0.208 51.365 0.866 -0.281 61.719 0.595
2022-09-16 16:42 r2_卸売り 卸売り 68 -0.674 82.533 9627000 1.422 1.978 -4.98 -0.38 -1.197 0.101 -0.378 58.443 0.934 -0.518 72.553 0.724 -0.229 73.745 0.527
2022-09-15 16:43 r2_卸売り 卸売り 68 -0.083 37.078 5524400 1.046 3.175 -2.83 0 -0.708 0.334 -0.44 68.926 0.79 -0.289 65.126 0.713 -0.04 69.078 0.506
2022-09-14 16:38 r2_卸売り 卸売り 68 -0.798 103.816 9588300 1.572 5.618 -7.244 -0.684 -1.522 0 -0.392 79.15 1.059 -0.13 85.065 0.647 0.161 66.303 0.504
2022-09-13 16:39 r2_卸売り 卸売り 68 0.014 57.527 6262700 1.151 3.488 -2.752 0 -0.382 0.274 0.204 87.494 0.791 0.226 69.774 0.737 0.205 53.786 0.526
2022-09-12 16:44 r2_卸売り 卸売り 68 0.393 80.781 6939700 1.514 5.415 -5.882 0.136 -0.324 0.728 0.332 64.703 0.973 0.53 50.287 0.752 0.145 51.58 0.456
2022-09-09 16:42 r2_卸売り 卸売り 68 0.321 58.432 7762900 1.423 6.098 -6.903 0.168 -0.203 0.776 0.623 37.315 0.788 0.219 39.385 0.581 0.133 55.398 0.477
2022-09-08 16:42 r2_卸売り 卸売り 68 0.924 18.747 7357200 1.337 5 -1.778 0.679 0 1.65 0.168 30.782 0.735 0.018 42.986 0.581 -0.089 75.916 0.505
2022-09-07 16:45 r2_卸売り 卸売り 68 -0.589 48.055 7948600 1.062 1.98 -3.5 -0.548 -1.154 0 -0.435 57.444 0.817 -0.193 71.401 0.696 -0.388 86.646 0.521
2022-09-06 16:44 r2_卸売り 卸売り 68 -0.282 58.876 7322100 1.344 4.568 -5.747 -0.216 -0.82 0.1 0.004 72.614 0.956 -0.261 91.57 0.675 -0.259 85.476 0.598
2022-09-05 18:20 r2_卸売り 卸売り 68 0.29 90.328 10833200 2.317 12.987 -3.379 -0.127 -0.676 0.299 -0.25 110.874 1.183 -0.356 104.607 0.885 -0.193 79.507 0.733
2022-09-02 16:54 r2_卸売り 卸売り 68 -0.79 141.966 9913900 1.496 3.664 -4.545 -0.492 -1.775 0.01 -0.68 113.851 0.914 -0.434 92.082 0.681 -0.482 72.356 0.593
2022-09-01 16:49 r2_卸売り 卸売り 68 -0.569 99.273 8248500 1.192 2.094 -3.727 -0.466 -1.219 0 -0.256 73.255 0.901 -0.155 58.161 0.747 -0.244 97.236 0.671
2022-08-31 16:54 r2_卸売り 卸売り 68 0.058 55.234 11014700 1.409 6.667 -5.492 0 -0.334 0.637 0.053 36.914 0.995 -0.35 42.241 0.779 0.017 104.939 0.773
2022-08-30 16:36 r2_卸売り 卸売り 68 0.048 20.876 9922100 1.664 3.554 -6.849 0.145 -0.262 0.937 -0.555 36.199 1.004 -0.236 110.853 1.129 0.026 106.86 0.915
2022-08-29 16:53 r2_卸売り 卸売り 68 -1.157 53.285 9355300 1.474 1.902 -6.957 -1.018 -1.628 -0.414 -0.378 153.526 1.53 -0.008 147.008 1.391 0.004 102.506 0.915
2022-08-26 16:43 r2_卸売り 卸売り 68 0.4 265.475 13069000 2.953 15.71 -9.41 0 -0.585 0.734 0.567 196.611 2.079 0.412 148.469 1.516 0.259 100.885 0.868
2022-08-25 16:40 r2_卸売り 卸売り 68 0.734 138.657 7012500 3.116 22.624 -2.326 0 -0.417 0.606 0.418 96.79 1.821 0.259 71.544 1.16 0.197 53.812 0.745
2022-08-24 16:39 r2_卸売り 卸売り 68 0.103 50.128 6269100 1.079 3.271 -3.704 0.114 -0.202 0.632 0.021 36.229 0.9 0.053 35.45 0.66 0.02 27.571 0.486
2022-08-23 16:39 r2_卸売り 卸売り 68 -0.06 24.57 7348400 1.728 5.732 -3.82 -0.254 -0.827 0.21 0.028 29.061 1.019 0.049 25.779 0.783 0.132 24.964 0.632
2022-08-22 18:51 r2_卸売り 卸売り 68 0.117 34.061 7639200 1.471 7.097 -3.553 0 -0.477 0.327 0.103 26.18 0.959 0.019 21.098 0.717 0.112 22.251 0.603
2022-08-19 16:58 r2_卸売り 卸売り 68 0.09 21.435 5951200 0.949 3.838 -3.679 0.032 -0.322 0.434 -0.03 15.448 0.765 0.202 23.212 0.679 0.129 16.727 0.692
2022-08-18 19:21 r2_卸売り 卸売り 68 -0.149 12.959 9479400 1.174 4.146 -2.416 -0.148 -0.882 0.328 0.258 22.395 0.939 0.117 18.883 0.931 0.309 52.03 0.908
2022-08-17 17:55 r2_卸売り 卸売り 68 0.665 33.516 8481400 1.372 7.035 -2.4 0.53 0 1.197 0.251 21.826 1.214 0.235 15.665 0.989 0.293 59.185 0.869
2022-08-16 16:42 r2_卸売り 卸売り 68 -0.163 11.116 7629400 1.795 5.842 -5.797 0 -0.675 0.52 0.02 7.668 1.269 0.343 72.262 1.397 0.157 61.92 0.888
2022-08-15 16:37 r2_卸売り 卸売り 68 0.204 4.219 7741400 2.25 7.033 -9.357 0 -0.522 0.746 0.597 103.465 2.067 0.321 85.889 1.579 0.153 81.902 1.199
2022-08-12 16:36 r2_卸売り 卸売り 68 0.99 203.631 10579800 3.339 22.779 -8.319 0.706 0 1.793 0.379 128.616 2.079 0.248 98.071 1.519 0.162 97.658 1.277
2022-08-10 19:06 r2_卸売り 卸売り 68 -0.232 53.712 10314700 2.727 9.738 -14.329 0.02 -0.603 0.52 -0.123 47.845 1.794 -0.142 68.862 1.826 -0.074 59.233 1.143
2022-08-09 16:41 r2_卸売り 卸売り 68 -0.014 46.566 13149900 2.632 16.981 -8.499 -0.298 -0.687 0.216 -0.097 82.059 2.381 0.017 86.183 1.633 -0.056 65.796 1.071
2022-08-08 16:36 r2_卸売り 卸売り 68 -0.181 106.016 8694000 3.237 12.574 -15.49 0 -0.775 0.57 0.033 94.265 1.817 -0.041 63.842 1.247 -0.275 52.471 0.941
2022-08-05 16:37 r2_卸売り 卸売り 67 0.268 88.795 11800000 1.564 5.102 -6.188 0.041 -0.224 0.925 0.038 47.689 1.001 -0.022 56.934 0.954 -0.159 36.149 0.776
2022-08-04 16:35 r2_卸売り 卸売り 67 -0.192 11.058 9369000 1.199 3.03 -3.372 -0.054 -0.652 0.348 -0.167 36.326 1.062 -0.489 24.33 0.905 -0.279 63.1 0.832
2022-08-03 16:29 r2_卸売り 卸売り 67 -0.142 67.717 16151900 1.834 7.285 -6.817 -0.163 -0.958 0.41 -0.637 31.57 1.201 -0.29 28.151 1.059 -0.17 85.813 1.023
2022-08-02 16:40 r2_卸売り 卸売り 67 -1.132 3.164 7007900 1.4 2.242 -4.508 -0.792 -1.66 0 -0.365 12.079 1.087 -0.354 82.84 1.07 -0.268 115.307 0.911
2022-08-01 16:39 r2_卸売り 卸売り 67 0.403 20.448 9033800 2.094 7.801 -5.714 0.146 -0.344 1.054 0.035 123.635 1.363 0.141 122.226 1.44 -0.034 121.178 1.086
2022-07-29 16:40 r2_卸売り 卸売り 67 -0.333 232.216 13989900 2.201 8.462 -5.007 -0.316 -1.658 0.352 0.01 175.727 2.251 -0.203 190.09 1.347 -0.109 139.949 1.034
2022-07-28 16:37 r2_卸売り 卸売り 67 0.352 128.89 10180400 3.295 22.506 -5.405 0.11 -0.595 0.8 -0.138 161.813 1.48 -0.08 115.331 1.433 0.074 97.089 1.049
2022-07-27 16:31 r2_卸売り 卸売り 67 -0.628 209.862 16588900 1.421 3.585 -6.193 -0.632 -1.362 0 -0.297 114.576 1.019 -0.187 107.355 0.725 0.09 79.658 0.605
2022-07-26 16:37 r2_卸売り 卸売り 67 0.035 28.68 8621200 1.892 11.016 -5.562 0 -0.678 0.607 0.033 60.774 0.925 0.215 54.112 1.005 0.402 60.09 0.668
2022-07-25 19:20 r2_卸売り 卸売り 67 0.031 95.836 15194100 1.483 5.301 -5.325 0 -0.504 0.768 0.306 69.626 1.082 0.348 59.737 0.964 0.428 55.95 0.857
2022-07-22 16:34 r2_卸売り 卸売り 67 0.58 38.445 12132900 2.156 14.576 -2.043 0 -0.256 0.798 0.507 36.663 1.309 0.649 55.629 1.178 0.36 117.214 0.883
2022-07-21 16:33 r2_卸売り 卸売り 67 0.434 34.88 13822900 1.892 9.583 -4.453 0.423 0 0.909 0.683 66.35 1.473 0.509 50.087 1.313 0.233 140.699 0.981
2022-07-20 18:46 r2_卸売り 卸売り 67 0.933 101.97 20291900 2.504 17.647 -2.928 0.706 -0.193 1.72 0.547 59.6 1.752 0.261 172.711 1.309 0.274 352.647 0.879
2022-07-19 22:29 r2_卸売り 卸売り 67 0.16 17.23 6770000 2.286 7.871 -11.617 0.054 -1.023 0.968 -0.075 211.095 1.442 -0.067 217.084 1.15 -0.076 332.645 0.833
2022-07-15 15:00 r2_卸売り 卸売り 67 -0.309 408.46 9044400 1.581 3.2 -6.479 0 -1.015 0.626 -0.181 396.542 1.328 0.092 583.985 1.057 0.041 337.309 0.98
2022-07-14 15:00 r2_卸売り 卸売り 67 -0.053 77.607 8441900 2.29 7.329 -8.869 0 -0.52 0.766 0.292 602.124 1.487 -0.077 388.117 1.056 0.242 258.939 0.686
2022-07-13 22:38 r2_卸売り 卸売り 67 0.637 1171.777 17728500 2.685 20.721 -2.314 0.149 -0.198 1.004 -0.089 551.502 1.508 0.189 377.571 1.29 0.306 247.314 0.977
2022-07-12 22:00 r2_卸売り 卸売り 67 -0.815 -10.075 5663200 1.513 3.065 -6.644 -0.549 -1.494 0 -0.035 15.741 1.535 0.209 47.333 0.618 0.159 52.537 0.834
2022-07-11 20:51 r2_卸売り 卸売り 67 0.745 44.402 7320600 2.399 3.953 -14.417 0.632 0 2.19 0.72 80.944 0.955 0.568 59.735 1.459 0.382 56.464 0.977
2022-07-08 16:38 r2_卸売り 卸売り 67 0.696 110.281 8640800 2.826 20.819 -2.31 0.211 -0.21 0.926 0.48 68.485 2.971 0.288 76.611 2.042 0.273 51.591 1.281
2022-07-07 16:39 r2_卸売り 卸売り 67 0.265 19.203 8298100 3.509 26.293 -6.731 0 -0.849 0.632 0.085 60.425 1.877 0.156 41.397 1.324 0.015 43.622 0.94
2022-07-06 16:34 r2_卸売り 卸売り 67 -0.095 112.756 7510700 1.437 4.682 -4.269 0 -0.714 0.438 0.101 55.891 1.146 0.135 45.012 0.837 -0.152 42.278 0.733
2022-07-05 16:42 r2_卸売り 卸売り 67 0.298 6.893 7720800 1.533 4.78 -3.171 0.128 -0.466 0.924 0.251 14.363 0.994 -0.032 26.305 0.843 -0.085 28.328 0.665
2022-07-04 16:36 r2_卸売り 卸売り 67 0.203 21.084 8572400 1.578 3.825 -5.627 0.31 -0.339 0.986 -0.196 39.022 1.123 -0.32 29.288 0.996 -0.022 39.456 0.688
2022-07-01 16:40 r2_卸売り 卸売り 67 -0.596 56.642 13670200 1.703 3.738 -8.529 -0.48 -1.256 0.15 -0.582 35.699 1.293 -0.308 42.13 1.062 0.025 42.225 0.838
2022-06-30 16:31 r2_卸売り 卸売り 67 -0.568 18.289 7699800 1.589 4.015 -3.846 -0.388 -1.554 0.182 -0.164 36.025 1.305 0.094 40.565 0.97 0.303 46.053 0.677
2022-06-29 16:37 r2_卸売り 卸売り 67 0.239 57.806 8620600 1.789 6.372 -4.483 0.288 -0.574 1.362 0.425 52.838 1.193 0.43 49.692 1.047 0.474 45.129 0.713
2022-06-28 16:38 r2_卸売り 卸売り 67 0.611 55.043 7332900 1.642 5.923 -3.636 0.435 -0.416 1.802 0.526 47.04 1.149 0.615 53.562 0.824 0.417 37.145 0.666
2022-06-27 16:38 r2_卸売り 卸売り 67 0.44 41.175 8134400 1.796 6.209 -3.333 0.114 -0.514 0.85 0.617 50.17 1.163 0.507 37.147 0.904 0.497 27.897 0.776
2022-06-24 16:37 r2_卸売り 卸売り 67 0.794 63.22 8464800 1.811 6.825 -2.7 0.435 -0.062 1.703 0.54 35.255 1.008 0.344 27.728 0.835 0.338 18.34 0.77
2022-06-23 16:39 r2_卸売り 卸売り 67 0.285 12.236 5893300 1.194 4.572 -2.664 0.281 -0.156 1.112 0.119 11.697 1.082 0.417 14.643 1.08 -0.027 24.404 0.853
2022-06-22 16:39 r2_卸売り 卸売り 67 -0.047 12.869 8337400 1.813 5.845 -5.058 -0.115 -0.976 0.726 0.483 16.833 1.486 0.204 8.228 1.148 -0.072 32.866 0.934
2022-06-21 16:40 r2_卸売り 卸売り 67 1.013 23.112 10937400 2.19 5.114 -11.966 1.231 0.342 1.917 0.329 4.3 1.376 -0.124 33.543 1.112 -0.329 36.384 0.91
2022-06-20 16:36 r2_卸売り 卸売り 67 -0.354 -10.781 7762200 1.832 7.219 -4.659 -0.316 -1.319 0.242 -0.692 40.945 1.374 -0.442 38.35 1.066 -0.741 37.082 1.007
2022-06-17 16:33 r2_卸売り 卸売り 67 -1.03 89.481 11240500 1.97 5.592 -9.264 -0.94 -1.928 -0.125 -0.485 62.164 1.331 -0.768 55.31 1.25 -0.777 60.733 1.034
2022-06-16 16:40 r2_卸売り 卸売り 67 0.06 36.452 7067100 1.33 3.212 -3.984 0 -0.28 0.746 -0.637 50.969 1.281 -0.774 44.254 1.257 -0.728 52.989 0.809
2022-06-15 16:34 r2_卸売り 卸売り 67 -1.333 18.883 10982100 2.144 2.106 -10 -1.01 -2.296 0 -1.191 26.312 1.638 -0.972 54.911 1.213 -0.718 44.672 0.868
2022-06-14 16:39 r2_卸売り 卸売り 67 -1.049 35.571 10016100 1.687 1.717 -7.506 -0.647 -1.338 0 -0.792 72.726 1.099 -0.788 60.341 0.892 -0.326 49.968 0.843
2022-06-13 16:41 r2_卸売り 卸売り 67 -0.535 113.928 10091400 1.433 3.357 -5 -0.402 -1.286 0.345 -0.658 74.75 1.264 -0.403 58.91 1.14 -0.081 44.035 0.916
2022-06-10 16:37 r2_卸売り 卸売り 67 -0.781 39.742 12647300 1.877 10.159 -4.805 -0.844 -1.583 0 -0.337 29.338 1.477 -0.015 33.158 1.298 0.137 23.655 0.814
2022-06-09 16:40 r2_卸売り 卸売り 67 0.108 23.327 10475900 1.533 9.13 -2.511 0 -0.668 0.674 0.368 33.997 1.361 0.304 19.907 1.008 0.342 29.282 0.594
2022-06-08 16:35 r2_卸売り 卸売り 67 0.628 43.01 9345800 2.005 8.416 -7.051 0.325 0 1.302 0.402 18.111 1.14 0.453 19.439 0.877 0.189 23.087 0.536
2022-06-07 20:00 r2_卸売り 卸売り 67 0.175 3.884 8123400 1.402 3.858 -4.269 0 -0.284 1.126 0.366 12.774 1.123 0.326 27.73 0.927 0.269 31.056 0.611
2022-06-06 21:04 r2_卸売り 卸売り 67 0.557 25.408 10834000 1.561 4.718 -4.667 0.595 0 1.062 0.401 44.078 1.282 0.048 25.677 0.989 0.235 30.136 0.717
2022-06-03 21:19 r2_卸売り 卸売り 65 0.25 64.933 10422300 2.069 9.375 -3.25 0 -0.577 0.658 -0.212 28.866 1.222 0.198 48.441 0.861 0.296 64.31 0.787
2022-06-02 17:17 r2_卸売り 卸売り 65 -0.674 -2.265 9967400 1.753 2.856 -7.559 -0.168 -1.491 0.245 0.171 41.655 1.243 0.116 24.857 1.138 0.262 62.031 0.844
2022-06-01 17:06 r2_卸売り 卸売り 65 1.016 83.694 11192100 1.99 7.37 -3.788 0.863 0 1.789 0.511 39.905 1.332 0.634 87.843 1.134 0.521 79.946 0.772
2022-05-31 22:26 r2_卸売り 卸売り 65 0.005 1.541 26090400 1.911 7.929 -4.861 0 -0.669 0.548 0.443 92.798 1.484 0.323 78.728 1.15 0.312 69.348 0.703
2022-05-30 16:39 r2_卸売り 卸売り 65 0.882 193.097 15515500 2.563 6.92 -9.8 0.875 0 2.278 0.482 129.654 1.514 0.528 112.132 0.986 0.089 65.597 0.683
2022-05-27 22:10 r2_卸売り 卸売り 65 0.083 42.25 15289800 1.687 4.697 -4.58 0.038 -0.754 0.796 0.351 69.819 1.288 0.225 53.325 1.179 0.215 44.382 1.097
2022-05-26 16:34 r2_卸売り 卸売り 65 0.62 102.957 18242000 2.392 15.165 -6.753 0.148 -0.377 1.493 0.296 58.746 1.87 -0.174 34.042 1.183 0.326 45.195 1.45
2022-05-25 16:28 r2_卸売り 卸売り 65 -0.028 24.959 16738600 1.897 10.976 -6.25 0 -0.541 0.592 -0.57 3.964 1.06 0.124 27.465 1.411 0.057 32.672 1.423
2022-05-24 16:27 r2_卸売り 卸売り 65 -1.113 -13.73 14855300 1.434 1.103 -5.53 -0.943 -1.897 0 0.201 29.481 1.45 0.347 35.088 1.565 0.148 36.768 1.235
2022-05-23 16:28 r2_卸売り 卸売り 65 1.514 78.501 14561200 3.371 22.599 -1.842 0.554 0 2.149 1.077 64.316 2.594 0.475 54.033 2.134 0.436 42.532 1.175
2022-05-20 18:05 r2_卸売り 卸売り 65 0.639 54.546 14556400 2.347 9.598 -5.921 0.337 -0.088 1.162 -0.044 44.241 2.158 0.113 46.945 1.415 -0.028 38.246 0.741
2022-05-19 16:32 r2_卸売り 卸売り 65 -0.727 40.967 21099100 3.085 6.557 -21.649 -0.532 -1.008 0.103 -0.151 37.614 1.468 0.009 26.455 1 0.041 44.758 0.969
2022-05-18 16:28 r2_卸売り 卸売り 65 0.425 40.207 17388300 1.644 7.947 -2.354 0 -0.286 0.934 0.378 20.029 1.452 -0.017 31.972 1.28 -0.137 52.057 1.159
2022-05-17 16:25 r2_卸売り 卸売り 65 0.33 4.302 18949000 2.042 7.429 -6.152 0 -0.651 1.116 -0.238 29.431 1.669 0.169 46.369 1.767 -0.257 55.247 1.345
2022-05-16 16:32 r2_卸売り 卸売り 65 -0.805 51.138 14084500 2.917 4.34 -14.271 -0.196 -1.441 0.697 0.089 68.311 2.73 -0.48 75.282 1.958 -0.303 58.181 1.537
2022-05-13 19:47 r2_卸売り 卸売り 65 0.982 86.878 16567800 4.075 22.654 -13.927 0.746 0 2.352 -0.317 99.325 2.255 -0.269 80.133 1.691 -0.301 62.548 1.396
2022-05-12 16:29 r2_卸売り 卸売り 65 -1.617 74.43 17508700 3.71 12.94 -21.307 -1.247 -2.609 0 -0.895 67.404 2.376 -0.565 47.885 2.059 -0.447 53.303 1.59
2022-05-11 16:28 r2_卸売り 卸売り 65 -0.174 68.554 25603500 2.422 13.636 -11.163 0 -0.866 0.405 -0.039 38.825 2.257 -0.291 50 2.014 -0.068 46.908 1.291
2022-05-10 16:35 r2_卸売り 卸売り 65 0.096 13.435 18356600 2.768 16.814 -8.106 -0.051 -0.831 0.708 -0.349 41.891 2.083 -0.181 44.029 1.522 0.183 37.016 1.038
2022-05-09 21:24 r2_卸売り 卸売り 65 -0.794 72.093 19378000 2.642 10.784 -7.959 -0.937 -1.891 0 -0.335 59.16 1.751 -0.108 53.604 1.267 0.067 72.016 1.014
2022-05-06 19:02 r2_卸売り 卸売り 64 0.002 55.953 10221000 2.159 4.735 -11.313 0 -0.602 0.927 0.153 53.968 1.414 0.499 44.488 1.348 0.237 61.715 1.072
2022-05-02 19:40 r2_卸売り 卸売り 64 0.303 40.302 10476900 1.451 2.946 -6.049 0.134 -0.346 1.2 0.79 20.152 1.247 0.408 75.019 0.876 0.148 50.322 0.668
2022-04-28 19:54 r2_卸売り 卸売り 63 1.305 4.44 9189400 2.078 6.056 -3.738 0.872 -0.026 2.843 0.476 98.763 1.289 0.392 63.604 1.072 -0.038 54.37 0.665
2022-04-27 20:10 r2_卸売り 卸売り 63 -0.354 198.036 9675500 2.461 10.43 -6.646 -0.215 -1.582 0.395 -0.065 93.358 1.535 -0.277 71.703 1.147 -0.262 61.012 0.697
2022-04-26 21:21 r2_卸売り 卸売り 63 0.225 0.548 6726300 1.788 5.547 -6.155 0.108 -0.312 0.849 -0.238 12.574 1.161 -0.38 27.361 0.77 -0.077 35.644 0.683
2022-04-25 21:55 r2_卸売り 卸売り 63 -0.7 29.94 6545300 1.904 7.345 -6.535 -0.582 -1.65 0.038 -0.682 41.936 1.365 -0.394 39.516 1.046 -0.082 38.506 0.755
2022-04-22 22:09 r2_卸売り 卸売り 63 -0.664 58.585 5857200 1.495 4.734 -4.578 -0.652 -1.568 0 -0.241 48.06 1.214 0.03 50.909 1.011 0.067 48.285 0.868
2022-04-21 22:21 r2_卸売り 卸売り 63 0.182 37.952 6242600 1.664 9.205 -3.429 0.097 -0.528 0.912 0.377 46.859 1.124 0.318 35.231 0.844 0.085 46.91 0.782
2022-04-20 22:32 r2_卸売り 卸売り 63 0.573 62.14 6558500 1.804 9.385 -2.41 0.206 -0.208 1.234 0.387 35.903 0.903 0.273 50.21 1.057 0.131 52.555 0.814
2022-04-19 22:43 r2_卸売り 卸売り 63 0.2 14.121 7279400 1.759 7.159 -6.147 0 -0.217 0.876 0.123 44.612 1.708 -0.11 47.526 1.231 0.159 47.005 0.865
2022-04-18 17:56 r2_卸売り 卸売り 63 0.045 76.942 2.334 10.073 -6.164 0 -1.171 0.53 -0.266 65.246 1.623 -0.039 64.624 1.252 -0.046 50.737 0.806
2022-04-15 16:30 r2_卸売り 卸売り 63 -0.577 56.358 2.169 10.645 -7.881 -0.411 -1.672 0.066 -0.081 63.534 1.397 0.183 50.641 1.129 -0.185 47.29 0.828
2022-04-14 16:34 r2_卸売り 卸売り 63 0.414 60.733 1.788 8.176 -4.814 0.349 -0.443 1.076 0.562 44.642 1.308 0.1 36.788 0.947 -0.013 36.741 0.774
2022-04-13 16:25 r2_卸売り 卸売り 63 0.71 30.837 1.785 4.605 -6.82 0.598 -0.046 1.859 -0.057 27.177 0.895 -0.254 32.999 0.713 -0.329 31.78 0.757
2022-04-12 16:27 r2_卸売り 卸売り 63 -0.825 29.814 1.862 8.969 -3.967 -0.875 -1.895 -0.134 -0.736 33.168 1.269 -0.397 34.72 1.024 -0.592 30.009 1.032
2022-04-11 16:29 r2_卸売り 卸売り 63 -0.648 41.117 1.729 4.301 -5 -0.208 -1.761 0.263 -0.183 37.151 1.158 -0.51 32.54 1.067 -0.299 30.587 0.87
2022-04-08 16:33 r2_卸売り 卸売り 63 0.282 37.812 1.493 3.577 -3.854 0.131 -0.208 1.145 -0.441 29.663 1.266 -0.496 29.034 1.242 0.049 29.486 0.904
2022-04-07 16:32 r2_卸売り 卸売り 63 -1.165 27.644 1.779 3.597 -6.036 -1.166 -2.126 0 -0.884 28.574 1.576 -0.375 27.735 1.175 0.007 24.182 0.983
2022-04-06 16:35 r2_卸売り 卸売り 63 -0.604 33.621 1.954 9.449 -3.967 -0.662 -1.449 0 0.019 30.203 1.355 0.376 28.785 1.361 0.22 54.751 1.113
2022-04-05 16:32 r2_卸売り 卸売り 63 0.642 28.905 2.391 12.441 -3.536 0.066 -0.43 1.406 0.866 23.871 1.998 0.601 19.241 1.308 0.213 46.947 1.463
2022-04-04 16:34 r2_卸売り 卸売り 63 1.09 20.691 3.278 16.422 -8.008 0.392 -0.355 1.616 0.58 15.103 1.63 0.354 59.005 1.425 0.279 64.309 1.581
2022-04-01 16:27 r2_卸売り 卸売り 63 0.07 10.194 2.605 10.778 -5.247 0 -1.038 0.624 -0.015 80.014 1.376 -0.222 59.903 1.647 0.019 65.109 1.201
2022-03-31 16:30 r2_卸売り 卸売り 63 -0.1 149.834 2.804 13.926 -5.161 -0.092 -1.57 0.658 -0.368 85.019 2.456 0.079 107.124 2.187 -0.081 134.173 1.341
2022-03-30 16:32 r2_卸売り 卸売り 63 -0.636 29.799 3.379 10 -7.843 -0.76 -3.065 0.734 0.169 52.367 2.673 0.042 45.321 1.771 -0.034 98.793 1.154
2022-03-29 16:29 r2_卸売り 卸売り 63 0.974 82.054 3.247 23.585 -3.595 0.391 -0.106 1.168 0.381 56.212 1.769 0.111 175.311 1.609 0.324 112.308 0.926
2022-03-28 16:29 r2_卸売り 卸売り 63 -0.211 33.307 1.848 4.835 -5.917 -0.282 -1.098 0.606 -0.32 170.791 1.805 -0.169 114.714 0.965 0.121 98.178 0.703
2022-03-25 16:26 r2_卸売り 卸売り 63 -0.429 317.301 2.657 2.985 -19.231 -0.111 -0.84 0.382 -0.147 154.308 0.903 0.286 131.175 0.788 0.249 117.621 0.639
2022-03-24 16:32 r2_卸売り 卸売り 63 0.134 4.776 1.848 11.111 -2.713 -0.048 -0.727 0.542 0.643 44.725 1.126 0.415 36.138 1.051 0.553 33.489 0.902
2022-03-23 16:34 r2_卸売り 卸売り 63 1.153 84.673 1.735 8.873 -2.814 1.215 0.024 2.182 0.555 52.388 1.298 0.514 47.616 1.01 0.575 42.755 0.924
2022-03-22 16:36 r2_卸売り 卸売り 63 -0.042 25.408 2.041 6.306 -7.769 0 -0.77 1.188 0.194 33.683 1.301 0.492 27.459 1.174 0.504 35.974 1.089
2022-03-18 16:31 r2_卸売り 卸売り 63 0.431 43.211 2.066 7.514 -7.238 0.261 -0.249 1.083 0.759 31.548 1.323 0.588 36.124 1.109 0.675 41.059 1.137
2022-03-17 16:33 r2_卸売り 卸売り 63 1.088 27.376 2.483 14.706 -5.791 0.587 0 1.896 0.667 37.411 1.685 0.711 38.831 1.631 0.528 38.456 1.097
2022-03-16 16:32 r2_卸売り 卸売り 63 0.245 53.511 2.066 4.717 -9.067 0.239 -0.378 1.07 0.522 46.004 1.586 0.618 44.888 1.349 0.812 37.581 0.915
2022-03-15 16:32 r2_卸売り 卸売り 63 0.8 43.037 2.492 16.092 -3.226 0.469 -0.198 1.69 0.805 42.164 1.964 0.435 40.211 1.483 0.675 24.963 1.005
2022-03-14 16:37 r2_卸売り 卸売り 63 0.81 41.733 2.126 8.75 -2.799 0.386 -0.216 1.454 0.253 36.892 1.611 1.005 30.797 1.131 0.162 186.171 0.87
2022-03-11 16:26 r2_卸売り 卸売り 63 -0.303 36.453 2.337 10.23 -4.286 -0.548 -1.592 0.211 1.102 29.576 1.336 0.588 13.65 0.927 -0.233 191.691 0.86
2022-03-10 16:28 r2_卸売り 卸売り 63 2.507 26.184 2.317 10.003 -1.141 2.338 0.468 4.159 1.034 4.902 1.148 0.102 286.667 1.039 -0.414 233.48 0.808
2022-03-09 16:27 r2_卸売り 卸売り 63 -0.439 -10.371 1.596 5.121 -5.047 -0.182 -1.223 0.048 -1.101 418.351 1.432 -1.124 302.164 1.246 -0.85 231.544 0.946
2022-03-08 16:30 r2_卸売り 卸売り 63 -1.763 876.486 2.943 8.455 -16.063 -1.538 -2.716 -0.228 -1.466 467.815 1.78 -1.38 393.345 1.437 -0.922 229.132 1.079
2022-03-07 16:28 r2_卸売り 卸売り 63 -1.169 72.501 2.338 6.506 -6.684 -1.241 -2.018 0.056 -1.188 159.481 1.767 -0.682 116.853 1.266 -0.258 62.901 1.041
2022-03-04 16:30 r2_卸売り 卸売り 63 -1.208 232.092 2.28 6.25 -8.187 -0.971 -2.04 -0.037 -0.439 118.135 1.265 -0.56 66.42 1.303 0.265 52.509 0.809
2022-03-03 16:32 r2_卸売り 卸売り 63 0.33 5.944 1.772 4.406 -6.329 0.276 -0.286 1.482 -0.236 -10.612 1.53 0.362 3.002 1.295 0.797 14.471 1.099
2022-03-02 16:33 r2_卸売り 卸売り 63 -0.802 -22.221 3.184 18.771 -6.183 -1.214 -1.873 0 0.377 2.923 1.862 0.735 13.842 1.369 0.513 33.028 0.874
2022-03-01 16:27 r2_卸売り 卸売り 63 1.557 31.771 3.201 13.419 -3.571 0.751 -0.068 2.174 1.503 33.378 1.873 1.485 29.141 1.827 0.506 45.288 0.842
2022-02-28 16:30 r2_卸売り 卸売り 63 1.45 37.162 2.265 8.974 -2.011 1.166 0 2.347 1.449 29.888 1.963 0.604 54.372 1.167 0.157 45.796 0.901
2022-02-25 16:30 r2_卸売り 卸売り 63 1.449 22.613 2.435 9.771 -1.532 0.956 -0.247 2.476 0.181 63.493 1.267 -0.159 52.405 1.055 -0.151 50.852 0.789
2022-02-24 16:33 r2_卸売り 卸売り 63 -1.087 109.75 2.862 4.11 -11.025 -0.223 -1.978 0.544 -0.964 67.1 1.872 -0.705 58.089 1.457 -0.517 49.028 0.974
2022-02-22 16:29 r2_卸売り 卸売り 63 -0.841 37.768 2.293 10.075 -7.735 -0.712 -1.318 0 -0.514 36.139 1.239 -0.372 43.813 0.894 -0.067 31.265 0.854
2022-02-21 16:29 r2_卸売り 卸売り 63 -0.188 36.679 2.366 12.402 -6.62 -0.21 -1.231 0.666 -0.137 51.22 1.616 -0.219 35.281 1.327 0.087 60.064 1.286
2022-02-18 16:30 r2_卸売り 卸売り 63 -0.087 60.281 2.095 11.64 -5.902 0 -0.64 0.54 -0.235 33.683 1.525 0.232 26.803 1.185 0.081 73.113 1.828
2022-02-17 16:28 r2_卸売り 卸売り 63 -0.383 12.174 1.595 3.822 -4.396 -0.215 -1.35 0.299 0.391 11.109 1.482 0.237 67.173 2.051 0.212 76.97 1.917
2022-02-16 16:27 r2_卸売り 卸売り 63 1.166 11.415 2.883 17.037 -3.399 0.599 0 1.504 0.548 98.484 3.107 0.292 101.952 3.284 0.446 87.904 1.971
2022-02-15 16:33 r2_卸売り 卸売り 63 -0.071 185.863 3.721 23.288 -7.836 -0.278 -0.991 0.62 -0.145 146.901 3.718 0.093 123.453 2.446 0.185 93.086 1.527
2022-02-14 16:32 r2_卸売り 卸売り 63 -0.219 107.94 4.452 29.586 -8.336 -0.457 -1.458 0.049 0.174 95.621 2.183 0.379 82.091 1.491 0.19 69.574 0.974
2022-02-10 16:34 r2_卸売り 卸売り 63 0.568 84.633 1.683 5.284 -7.168 0.483 0 1.426 0.678 68.562 1.024 0.405 60.291 1.001 0.366 53.251 0.65
2022-02-09 16:25 r2_卸売り 卸売り 63 0.787 55.032 1.387 4.538 -1.751 0.397 -0.099 1.654 0.323 50.282 1.137 0.2 51.638 0.778 0.196 40.617 0.641
2022-02-08 16:25 r2_卸売り 卸売り 63 -0.141 39.794 1.725 4.243 -5.634 0 -0.838 0.71 -0.094 50.685 1.095 0.159 43.414 0.937 0.32 32.025 0.846
2022-02-07 16:30 r2_卸売り 卸売り 63 -0.048 68.928 2.741 14.516 -9.783 0 -0.814 0.526 0.308 49.166 1.591 0.112 36.781 1.284 0.366 61.167 1.001
2022-02-04 16:33 r2_卸売り 卸売り 63 0.664 36.44 1.758 6.439 -7.377 0.446 0 1.372 0.191 22.708 1.088 0.597 21.006 1.154 0.656 53.029 1.139
2022-02-03 16:24 r2_卸売り 卸売り 63 -0.281 13.366 1.465 2.032 -6.005 0 -1.017 0.452 0.563 15.8 1.218 0.404 70.807 1.05 0.763 46.353 0.867
2022-02-02 16:32 r2_卸売り 卸売り 63 1.408 21.539 2.175 6.034 -5.926 0.857 0.26 2.812 0.747 101.302 1.536 0.965 72.695 1.521 0.35 85.021 0.996
2022-02-01 16:27 r2_卸売り 卸売り 63 0.086 188.428 2.074 11.85 -3.436 0 -1.122 0.732 0.744 100.406 1.715 0.897 67.577 1.264 0.13 80.69 0.907
2022-01-31 16:25 r2_卸売り 卸売り 63 1.401 21.54 2.481 12.543 -6.294 1.055 0.256 1.74 1.302 9.963 1.51 0.086 74.355 1.197 -0.223 70.009 0.786
2022-01-28 16:30 r2_卸売り 卸売り 63 1.202 -1.613 2.126 10 -4.745 1.016 0.02 2.348 -0.572 104.341 1.357 -0.28 66.389 1.115 -0.489 70.195 0.88
2022-01-27 16:32 r2_卸売り 卸売り 63 -2.347 214.298 2.06 3.725 -9.164 -2.114 -3.43 -0.87 -1.021 99.206 1.116 -1.239 109.363 0.98 -0.772 70.272 0.836
2022-01-26 16:34 r2_卸売り 卸売り 63 0.305 -0.677 1.846 8.73 -6.341 0 -0.279 0.984 -0.686 63.864 0.987 -0.434 49.242 0.995 -0.155 34.886 0.81
2022-01-25 16:28 r2_卸売り 卸売り 63 -1.676 129.982 1.927 2.671 -10 -1.418 -2.29 -0.47 -0.803 80.319 1.288 -0.606 55.215 1.124 -0.733 71.724 0.899
2022-01-24 16:29 r2_卸売り 卸売り 63 0.069 14.188 1.826 5.009 -8.134 0.058 -0.429 0.973 -0.07 7.854 1.301 0.199 12.409 1.141 -0.518 44.458 0.896
2022-01-21 16:30 r2_卸売り 卸売り 63 -0.21 6.264 1.391 3.012 -3.571 0 -0.712 0.56 0.264 12.285 1.256 -0.686 64.351 1.087 -0.702 54.189 1.08
2022-01-20 16:27 r2_卸売り 卸売り 63 0.737 20.077 2.443 10.769 -2.941 0 -0.248 1.733 -0.924 95.965 1.34 -0.816 68.717 1.046 -0.811 94.482 1.133
2022-01-19 16:32 r2_卸売り 卸売り 63 -2.584 180.245 2.642 7.147 -9.989 -2.273 -3.464 -0.998 -1.592 95.182 1.442 -1.346 83.502 1.538 -1.109 92.87 1.184
2022-01-18 16:26 r2_卸売り 卸売り 63 -0.6 19.015 1.452 3.682 -4.95 -0.375 -1.14 0 -0.727 39.076 1.766 -0.735 94.185 1.503 -0.41 73.884 0.99
2022-01-17 16:29 r2_卸売り 卸売り 63 -0.855 59.137 3.079 7.554 -18.879 -0.228 -1.25 0.241 -0.803 131.876 2.021 -0.787 90.908 1.553 -0.258 70.645 0.897
2022-01-14 16:36 r2_卸売り 卸売り 63 -0.751 209.098 2.556 4.312 -16.293 -0.583 -1.458 0.237 -0.753 106.687 1.688 -0.198 97.239 1.087 -0.079 74.797 0.759
2022-01-13 16:32 r2_卸売り 卸売り 63 -0.754 9.183 1.679 2.767 -6.483 -0.472 -1.528 0 0.079 43.604 0.94 0.105 29.656 0.773 -0.172 36.508 0.67
2022-01-12 16:26 r2_卸売り 卸売り 63 0.912 79.283 2.289 8.371 -5.064 0.577 -0.054 1.273 0.534 40.536 1.088 0.371 53.814 0.92 -0.138 45.963 0.749
2022-01-11 16:32 r2_卸売り 卸売り 63 0.157 1.788 1.786 5.414 -5.692 0.195 -0.632 1.11 0.132 40.337 1.354 -0.318 30.915 0.989 -0.242 41.985 0.97
2022-01-07 16:29 r2_卸売り 卸売り 59 0.134 69.532 2.17 8.176 -6 0 -0.926 0.706 -0.539 44.171 1.383 -0.555 51.698 1.111 -0.252 42.697 0.974
2022-01-06 16:33 r2_卸売り 卸売り 59 -1.212 25.67 2.264 8.696 -4.948 -1.294 -2.724 -0.132 -0.9 47.474 1.616 -0.499 50.496 1.42 0.071 25.672 0.925
2022-01-05 16:34 r2_卸売り 卸売り 59 -0.587 72.517 2.279 5.97 -7.108 -0.227 -1.872 0.29 -0.143 66.97 1.666 -0.06 40.364 1.269 0.378 33.786 0.853
2022-01-04 16:35 r2_卸売り 卸売り 59 0.302 64.45 2.153 6.602 -10.466 0.317 0 1.186 0.203 28.673 1.495 0.718 12.99 1.496 0.324 31.106 0.932
2021-12-30 17:21 r2_卸売り 卸売り 59 0.105 0.168 2.018 5.402 -6.494 0 -1.104 1.118 0.927 -10.447 1.793 0.726 13.764 1.191 0.305 41.275 0.826
2021-12-29 22:11 r2_卸売り 卸売り 59 1.748 -19.364 2.866 15.817 -2.504 1.477 0 2.521 1.036 21.35 1.585 0.405 32.212 1.091 0.319 38.205 0.733
2021-12-28 23:02 r2_卸売り 卸売り 59 0.324 63.38 1.593 3.448 -4.047 0.409 -0.434 1.447 -0.267 58.609 1.354 -0.11 71.884 1.138 0.04 46.908 0.722
2021-12-27 22:35 r2_卸売り 卸売り 59 -0.858 54.824 2.159 3.115 -6.997 -0.376 -2.071 0.572 -0.327 76.292 1.42 -0.16 47.961 0.974 0.091 36.301 0.684
2021-12-24 15:58 r2_卸売り 卸売り 59 0.203 100.385 1.841 8.238 -3.157 0 -0.904 0.999 0.189 45.842 1.121 0.245 39.098 0.925 -0.084 30.149 0.777
2021-12-23 16:06 r2_卸売り 卸売り 59 0.176 -7.127 1.585 6.258 -6.497 0.149 -0.368 0.924 0.266 10.446 1.008 0.37 10.256 0.963 -0.411 24.668 0.883
2021-12-22 20:15 r2_卸売り 卸売り 59 0.357 23.207 2.026 11.848 -2.643 0.147 -0.566 1.038 0.466 17.405 1.413 -0.266 18.906 1.15 -0.457 33.754 0.956
2021-12-21 22:09 r2_卸売り 卸売り 59 0.576 13.691 1.675 5.724 -4.372 0.393 -0.496 1.622 -0.578 17.97 1.376 -0.863 34.982 1.378 -0.475 43.562 1.076
2021-12-20 17:45 r2_卸売り 卸売り 59 -1.731 23.494 2.02 2.582 -8.357 -1.227 -2.513 -0.233 -1.582 47.277 1.877 -1.072 44.19 1.509 -0.686 51.345 1.045
2021-12-17 16:25 r2_卸売り 卸売り 59 -1.432 71.06 2.567 3.368 -13.464 -0.506 -2.358 0 -0.743 60.309 1.699 -0.406 63.292 1.342 -0.322 92.287 0.828
2021-12-16 17:25 r2_卸売り 卸売り 59 -0.054 34.976 1.828 7.521 -5.797 0.07 -0.472 0.791 0.107 51.394 1.252 -0.088 48.955 0.983 -0.133 86.709 0.821
2021-12-15 22:15 r2_卸売り 卸売り 59 0.267 73.636 1.477 4.665 -3.451 0.257 -0.475 1.156 -0.106 58.738 1.056 -0.041 103.856 0.85 -0.093 78.36 0.825
2021-12-14 16:55 r2_卸売り 卸売り 59 -0.479 43.84 2.318 8.724 -4.412 -0.34 -1.791 0.487 -0.196 118.966 1.456 -0.292 101.084 1.449 -0.03 69.919 0.844
2021-12-13 16:05 r2_卸売り 卸売り 59 0.087 194.092 1.565 3.495 -5.085 0 -0.686 0.768 -0.199 130.926 1.737 -0.084 101.382 1.286 0.451 64.673 0.785
2021-12-10 19:19 r2_卸売り 卸売り 59 -0.485 72.743 2.468 6.154 -10.506 -0.217 -1.514 0.608 -0.169 32.519 1.399 0.08 31.174 0.914 0.324 25.367 0.637
2021-12-09 16:20 r2_卸売り 卸売り 59 0.147 -6.36 1.747 6.368 -3.323 0.058 -0.76 0.913 0.363 10.389 1.079 0.884 12.208 1.073 0.723 20.117 0.787
2021-12-08 16:30 r2_卸売り 卸売り 59 0.579 30.699 1.718 6.111 -3.704 0.402 -0.198 1.493 1.252 22.013 1.228 0.652 19.093 0.883 0.529 32.379 0.66
2021-12-07 16:34 r2_卸売り 卸売り 59 1.925 15.542 2.12 7.115 -4.636 1.923 0.384 3.298 0.689 12.56 1.199 0.964 24.375 1.152 0.422 29.041 0.808
2021-12-06 20:12 r2_卸売り 卸売り 59 -0.547 14.844 2.136 3.333 -9.68 -0.098 -1.348 0.63 0.483 30.867 1.416 0.056 41.564 1.074 -0.182 28.161 0.951
2021-12-03 16:08 r2_卸売り 卸売り 57 1.488 53.244 1.76 6.667 -2.062 1.386 0.1 2.766 0.376 56.679 1.524 0.289 40.181 1.221 -0.338 35.597 1.199
2021-12-02 16:25 r2_卸売り 卸売り 57 -0.841 61.575 2.589 9.915 -6.25 -0.709 -2.469 0.398 -0.419 35.272 1.29 -0.658 25.892 1.313 -0.968 54.302 1.077
2021-12-01 20:11 r2_卸売り 卸売り 57 0.003 11.803 1.822 5.495 -4.841 -0.052 -1.045 0.911 -0.566 8.152 1.593 -0.945 21.939 1.124 -0.829 47.256 0.932
2021-11-30 16:30 r2_卸売り 卸売り 57 -1.135 4.501 2.678 4.273 -9.103 -0.687 -2.452 0.508 -1.418 24.72 1.498 -1.334 66.218 1.43 -0.955 50.86 1.034
2021-11-29 16:34 r2_卸売り 卸売り 57 -1.702 47.016 2.33 4.895 -7.308 -1.522 -3.171 -0.362 -1.434 100.776 2.208 -1.005 73.84 1.487 -0.759 53.405 1.028
2021-11-26 16:32 r2_卸売り 卸売り 57 -1.166 148.283 2.725 7.196 -12.946 -0.971 -2.117 0 -0.656 85.814 1.451 -0.647 64.446 1.183 -0.44 44.477 0.989
2021-11-25 19:00 r2_卸売り 卸売り 57 -0.146 26.675 1.201 4.683 -2.564 -0.097 -0.859 0.279 -0.387 24.909 1.152 -0.309 22.876 0.944 -0.299 26.507 0.873
2021-11-24 16:31 r2_卸売り 卸売り 57 -0.628 27.604 2.225 8.379 -8.442 -0.219 -1.552 0.347 -0.391 21.648 1.421 -0.297 17.991 1.25 -0.314 31.058 0.785
2021-11-22 16:24 r2_卸売り 卸売り 57 -0.155 17.931 1.547 4.884 -5.003 0 -1.008 0.505 -0.131 14.305 1.39 -0.24 27.206 1.102 -0.172 25.637 0.99
2021-11-19 16:25 r2_卸売り 卸売り 57 -0.107 12.654 2.021 10.922 -5.566 -0.344 -0.943 0.503 -0.283 31.844 1.422 -0.262 37.439 1.461 -0.218 72.002 1.216
2021-11-18 16:26 r2_卸売り 卸売り 57 -0.459 53.01 1.749 5.402 -3.271 -0.345 -1.846 0.461 -0.34 50.427 2.193 -0.199 32.905 1.727 -0.026 87.446 1.255
2021-11-17 16:24 r2_卸売り 卸売り 57 -0.22 48.252 3.707 25 -4.889 -0.6 -1.389 0.147 -0.069 22.544 2.309 -0.175 98.744 1.905 -0.055 113.074 1.307
2021-11-16 16:31 r2_卸売り 卸売り 57 0.083 0.239 2.508 13.675 -5.919 0 -0.72 0.58 -0.152 124.005 2.067 0.184 119.132 1.467 -0.095 106.23 1.117
2021-11-15 16:31 r2_卸売り 卸売り 57 -0.386 254.496 3.077 10.096 -11.546 -0.162 -1.549 0.918 0.234 206.122 1.755 -0.046 181.534 1.626 -0.215 118.843 1.04
2021-11-12 16:30 r2_卸売り 卸売り 57 0.854 74.225 2.218 8.017 -5.151 0.394 0 1.957 0.125 125.871 1.814 -0.057 91.055 1.273 -0.317 69.827 0.753
2021-11-11 16:26 r2_卸売り 卸売り 57 -0.605 183.853 2.509 4.478 -16.185 -0.22 -0.882 0 -0.513 101.923 1.43 -0.514 85.183 1.189 -0.609 61.684 1.071
2021-11-10 20:48 r2_卸売り 卸売り 57 -0.422 22.215 1.421 1.664 -5.603 -0.231 -1.127 0.385 -0.469 35.849 1.379 -0.612 34.65 1.058 -0.361 44.12 0.682
2021-11-09 16:23 r2_卸売り 卸売り 57 -0.516 51.704 2.206 10.648 -8.922 -0.452 -1.271 0 -0.706 43.911 1.305 -0.61 29.319 1.261 -0.316 37.592 0.704
2021-11-08 16:25 r2_卸売り 卸売り 52 -0.938 40.857 1.774 4.301 -5.077 -0.8 -1.796 0 -0.473 24.924 1.181 -0.324 54.776 0.857 -0.136 70.967 0.722
2021-11-05 16:28 r2_卸売り 卸売り 53 -0.134 8.553 2.24 7.187 -6.618 -0.033 -1.19 0.642 -0.009 61.451 1.162 -0.047 36.244 0.985 0.002 83.772 0.896
2021-11-04 16:26 r2_卸売り 卸売り 53 0.115 114.349 2.412 9.041 -5.182 0 -1.102 1.113 -0.004 52.137 1.741 0.134 96.73 1.376 0.092 88.778 1.064
2021-11-02 16:26 r2_卸売り 卸売り 53 -0.123 -1.985 2.082 8.127 -3.982 -0.244 -1.218 0.346 0.143 70.739 1.448 0.01 74.412 1.215 0.024 62.88 0.722
2021-11-01 16:27 r2_卸売り 卸売り 53 0.409 148.146 1.8 3.471 -4.097 0.344 -0.814 1.646 0.077 138.335 1.251 0.156 109.359 0.94 0.11 72.955 0.594
2021-10-29 23:59 r2_卸売り 卸売り 53 -0.255 44.769 1.648 4.11 -5.365 -0.058 -0.94 0.382 0.029 68.243 1.031 -0.056 49.59 0.788 -0.053 53.031 0.613
2021-10-28 16:30 r2_卸売り 卸売り 53 0.314 100.232 1.588 5.727 -2.683 0 -0.426 0.892 0.044 54.078 1.143 0.132 52.284 0.728 0.051 50.493 0.524
2021-10-27 16:27 r2_卸売り 卸売り 53 -0.227 13.85 1.582 6.6 -4.056 -0.055 -1.128 0.427 0.041 32.482 0.639 -0.107 44.916 0.813 -0.217 33.425 0.522
2021-10-26 16:33 r2_卸売り 卸売り 53 0.309 51.113 1.023 2.36 -2.635 0.166 -0.166 1.015 -0.048 60.69 0.866 0.056 49.654 0.551 -0.18 36.674 0.549
2021-10-25 16:26 r2_卸売り 卸売り 53 -0.405 70.487 1.667 5.283 -6.789 -0.036 -0.74 0.262 -0.071 47.881 0.801 -0.39 35.703 0.753 -0.242 26.384 0.767
2021-10-22 16:28 r2_卸売り 卸売り 53 0.263 28.686 2.168 12.932 -4.188 0 -0.371 0.405 -0.382 15.098 1.247 -0.268 20.849 1.047 -0.136 16.101 1.332
2021-10-21 16:27 r2_卸売り 卸売り 53 -1.027 5.864 1.616 2.612 -7.115 -0.649 -1.544 -0.145 -0.533 19.225 1.018 -0.356 15.51 0.994 -0.015 28.437 1.095
2021-10-20 16:28 r2_卸売り 卸売り 53 -0.04 36.658 1.472 4.195 -3.576 0 -0.767 0.395 -0.02 19.104 1.435 0.027 17.493 1.652 0.17 33.492 1.102
2021-10-19 16:29 r2_卸売り 卸売り 53 -0.001 4.128 1.897 10.168 -5.563 0 -0.733 0.413 0.061 9.274 2.051 0.331 31.839 1.6 0.065 43.225 1.033
2021-10-18 16:30 r2_卸売り 卸売り 53 0.123 15.979 2.681 8.775 -9.851 0 -0.886 1.176 0.497 47.375 1.753 0.298 44.685 1.123 -0.14 47.602 0.881
2021-10-15 16:11 r2_卸売り 卸売り 53 0.872 80.316 1.828 5.385 -4.286 0.743 -0.058 1.918 0.385 58.076 0.943 0.068 69.004 0.835 -0.053 45.723 0.632
2021-10-14 16:10 r2_卸売り 卸売り 53 -0.102 40.075 1.33 2.945 -4.505 0 -0.728 0.681 -0.335 57.27 1.322 -0.566 44.69 0.857 -0.045 75.769 0.768
2021-10-13 16:08 r2_卸売り 卸売り 53 -0.567 82.562 2.129 8.555 -7.461 -0.098 -1.37 0.217 -0.798 47.422 1.308 -0.346 35.304 1.158 -0.109 68.512 0.776
2021-10-12 16:11 r2_卸売り 卸売り 53 -1.028 23.262 2.417 12.629 -5.219 -1.048 -2.019 0 -0.235 16.029 1.891 0.148 76.806 1.471 -0.049 39.923 1.009
2021-10-11 16:03 r2_卸売り 卸売り 53 0.558 10.471 1.999 10.995 -4.599 0.239 0 0.851 0.736 105.605 1.419 0.351 69.255 1.005 -0.052 51.795 0.731
2021-10-08 15:57 r2_卸売り 卸売り 53 0.913 207.047 1.826 7.042 -5.481 0.592 0 1.867 0.247 99.329 1.033 0.075 57.816 0.843 -0.244 61.522 0.626
2021-10-07 16:02 r2_卸売り 卸売り 53 -0.42 -0.571 1.22 1.969 -5.299 -0.166 -0.962 0.279 -0.344 -11.006 1.178 -0.578 18.366 0.94 -0.624 28.326 0.94
2021-10-06 23:29 r2_卸売り 卸売り 53 -0.269 -16.107 1.835 5.595 -5.365 -0.184 -1.169 0.599 -0.657 29.663 1.306 -0.572 38.389 1.488 -0.452 35.741 1.141
2021-10-05 15:57 r2_卸売り 卸売り 53 -1.044 80.42 1.837 3.107 -7.152 -0.891 -1.819 0 -0.723 65.956 2.2 -0.802 53.761 1.488 -0.487 47.82 1.284
2021-10-04 16:03 r2_卸売り 卸売り 53 -0.401 54.897 3.364 18.092 -6.448 -0.245 -1.805 0.559 -0.692 40.852 1.656 -0.307 39.929 1.527 -0.377 38.149 1.219
2021-10-01 15:59 r2_卸売り 卸売り 52 -0.987 29.345 2.588 7.348 -9.358 -1.068 -2.277 0 -0.25 33.035 1.272 -0.346 35.317 1.255 -0.315 29.359 0.872
2021-09-30 16:02 r2_卸売り 卸売り 52 0.487 39.547 2.552 15.432 -3.125 0.221 -0.478 0.826 -0.025 39.708 1.777 -0.155 36.793 1.392 0.264 30.009 0.902
2021-09-29 16:06 r2_卸売り 卸売り 52 -0.537 45.236 2.581 10.345 -7.547 0 -1.864 0.312 -0.476 36.128 1.374 -0.358 27.294 1.081 -0.083 31.79 0.616
2021-09-28 15:57 r2_卸売り 卸売り 52 -0.415 27.02 1.435 4.565 -4.717 -0.207 -0.942 0.204 -0.268 18.483 0.995 0.457 22.289 0.81 -0.219 30.417 0.631
2021-09-27 15:57 r2_卸売り 卸売り 52 -0.121 9.486 1.274 4 -3.28 -0.102 -0.759 0.343 0.893 19.282 1.119 0.179 28.828 0.716 0.025 32.117 0.734
2021-09-24 21:17 r2_卸売り 卸売り 52 1.907 31.184 2.183 13.401 -0.765 1.615 0.547 2.506 0.329 38.35 0.951 -0.186 37.895 0.723 -0.06 40.19 0.811
2021-09-22 15:40 r2_卸売り 卸売り 52 -1.248 46.408 1.605 1.725 -7.336 -0.936 -2.036 -0.121 -1.232 41.25 1.096 -0.554 39.072 1.139 -0.585 44.686 0.989
2021-09-21 16:00 r2_卸売り 卸売り 52 -1.216 39.671 1.299 1.058 -4.717 -1.212 -1.914 -0.179 -0.207 36.33 1.719 -0.32 41.51 1.276 -0.236 65.33 1.211
2021-09-17 15:58 r2_卸売り 卸売り 52 0.803 38.336 3.582 24.922 -2.402 0.074 -0.203 0.978 0.128 43.653 1.92 -0.154 46.635 1.65 0.131 55.356 1.3
2021-09-16 21:15 r2_卸売り 卸売り 52 -0.546 51.63 1.506 2.523 -4.119 -0.325 -1.313 0.226 -0.632 51.473 1.674 -0.256 83.527 1.395 0.171 90.001 0.942
2021-09-15 23:31 r2_卸売り 卸売り 52 -0.718 51.316 3.147 14.865 -12.724 -0.504 -1.709 0.09 -0.111 99.476 1.878 0.133 62.623 1.385 0.133 79.886 1.069
2021-09-14 16:05 r2_卸売り 卸売り 52 0.497 147.636 2.438 10.548 -6.579 0.169 -0.903 1.199 0.558 68.277 1.567 0.707 115.793 1.193 0.303 74.957 0.92
2021-09-13 16:40 r2_卸売り 卸売り 52 0.62 -11.083 2.1 9.961 -4.15 0.465 -0.314 1.35 0.812 99.871 1.434 0.296 66.784 1.335 0.19 47.974 0.757
2021-09-10 16:02 r2_卸売り 卸売り 52 1.004 214.958 2.079 8.699 -2.975 0.509 -0.053 1.821 0.134 107.648 1.651 0.132 80.877 1.162 0.082 56.908 0.884
2021-09-09 16:04 r2_卸売り 卸売り 52 -0.737 -0.178 2.212 4.07 -13.146 -0.207 -1.316 0.057 -0.303 13.219 1.068 -0.225 13.373 0.926 -0.087 34.236 1.311
2021-09-08 15:59 r2_卸売り 卸売り 52 0.13 28.572 1.237 4.559 -2.243 0.056 -0.322 0.511 0.032 20.545 1.046 0.06 28.409 1.286 0.043 44.095 1.194
2021-09-07 15:57 r2_卸売り 卸売り 52 -0.067 12.518 1.955 3.982 -8.108 0 -0.356 0.626 -0.017 30.801 2.04 0.059 47.602 2.037 0.086 69.935 1.575
2021-09-06 23:13 r2_卸売り 卸売り 52 0.216 54.994 2.472 8.407 -8.761 0 -0.747 0.998 0.339 68.456 1.948 0.116 61.841 1.487 0.324 72.315 0.912
2021-09-03 15:57 r2_卸売り 卸売り 50 0.423 87.987 3.011 7.4 -11.305 0.512 -0.044 1.751 0.088 67.317 1.778 0.327 100.284 1.204 0.535 69.824 0.861
2021-09-02 16:06 r2_卸売り 卸売り 50 -0.248 52.66 3.591 19.54 -9.524 -0.381 -0.988 0.263 0.278 111.747 2.212 0.358 78.284 1.546 0.34 61.505 1.417
2021-09-01 15:58 r2_卸売り 卸売り 50 0.804 176.477 2.659 12.329 -3.252 0 -0.426 1.593 0.66 92.623 1.672 0.834 72.718 1.569 0.467 54.813 1.351
2021-08-31 15:58 r2_卸売り 卸売り 50 0.516 19.827 1.811 7.895 -6.12 0.349 -0.298 1.2 0.849 26.587 1.956 0.404 30.438 1.59 0.314 26.937 1.658
2021-08-30 16:02 r2_卸売り 卸売り 50 1.181 24.844 3.367 21.084 -2.963 0.698 -0.134 1.748 0.456 33.474 3.149 0.519 24.66 3.107 0.599 19.942 3.117
2021-08-27 15:39 r2_卸売り 卸売り 49 -0.704 43.72 2.755 1.801 -18.346 -0.214 -1.03 0.452 -0.239 25.062 1.634 -0.253 25.553 1.421 0.131 38.076 1.305
2021-08-26 23:20 r2_卸売り 卸売り 49 0.226 11.614 2.493 5.163 -10.961 0 -0.341 1.051 -0.028 18.31 1.629 0.268 10.83 1.338 0.075 44.627 1.189
2021-08-25 r2_卸売り 卸売り 49 -0.281 25.538 1.551 3.797 -4.563 0 -1.141 0.533 0.302 11.962 1.714 0.389 44.5 1.473 -0.118 42.88 1.401
2021-08-24 r2_卸売り 卸売り 48 0.948 3.181 2.656 8.245 -12.984 0.751 0 1.888 0.784 58.23 1.728 0.217 63.675 1.552 -0.059 61.871 1.809
2021-08-23 r2_卸売り 卸売り 48 0.62 120.013 3.025 9.75 -14.741 0.962 0 1.603 -0.148 95.954 1.548 -0.361 65.753 1.552 -0.498 59.59 1.219
2021-08-20 r2_卸売り 卸売り 48 -0.917 71.896 2.698 3.086 -16.667 -0.702 -1.511 0.115 -0.852 44.109 2.724 -0.62 68.932 2.76 -0.837 64.897 1.037
2021-08-19 r2_卸売り 卸売り 48 -0.787 5.551 3.231 10.18 -17.241 -0.406 -1.572 0 -0.472 53.519 3.012 -0.731 29.194 1.479 -0.64 53.097 1.153
2021-08-18 r2_卸売り 卸売り 48 -0.157 103.298 3.329 3.86 -20.548 0.054 -0.578 0.868 -0.703 40.364 1.794 -0.828 67.062 1.514 -0.618 65.58 1.87
2021-08-17 r2_卸売り 卸売り 48 -1.25 -18.15 4.318 15.873 -14.13 -0.89 -2.351 0 -1.164 52.49 3.319 -0.753 54.801 2.635 -0.492 58.461 2.699
2021-08-16 r2_卸売り 卸売り 48 -1.078 124.871 4.566 16.451 -15.131 -1.132 -2.957 0 -0.504 91.615 3.254 -0.561 82.777 3.318 -0.006 109.057 2.452
2021-08-13 r2_卸売り 卸売り 48 0.069 59.627 3.381 14.644 -13.84 0.183 -0.532 0.984 -0.303 63.072 3.449 -0.044 61.358 2.77 0.249 90.076 1.953
2021-08-12 r2_卸売り 卸売り 48 -0.676 66.516 5.047 18.018 -18.718 -0.166 -0.926 0.249 -0.101 63.478 3.508 0.326 120.656 2.727 0.176 75.769 1.717
2021-08-11 r2_卸売り 卸売り 48 0.474 67.185 3.548 15.927 -13.426 0.316 -0.577 1.181 0.827 148.876 3.056 0.618 114.619 2.28 0.137 78.798 1.21
2021-08-10 r2_卸売り 卸売り 48 1.179 234.125 4.202 21.333 -5.532 0.386 -0.471 1.818 0.689 145.746 2.363 0.36 86.606 1.415 0.074 61.813 1.089
2021-08-06 r2_卸売り 卸売り 48 0.2 15.726 1.488 5.405 -2.989 0 -0.433 0.782 -0.049 4.949 1.365 -0.322 29.495 0.863 -0.022 36.901 1.143
2021-08-05 r2_卸売り 卸売り 47 -0.265 2.436 3.01 16.99 -6.461 -0.308 -1.082 0 -0.568 42.621 1.408 -0.327 24.806 1.679 -0.191 37.995 1.178
2021-08-04 r2_卸売り 卸売り 47 -0.871 79.751 2.027 3.583 -8.444 -0.599 -1.344 0.4 -0.358 32.062 1.295 -0.024 55.439 1.332 -0.189 42.992 0.836
2021-08-03 r2_卸売り 卸売り 47 0.155 -11.633 3.058 18.421 -3.358 -0.05 -0.918 0.158 0.4 46.647 2.137 0.06 34.489 1.317 -0.188 43.132 1.016
2021-08-02 r2_卸売り 卸売り 47 0.645 106.848 2.147 4.934 -6.914 0.366 -0.498 1.776 0.012 59.732 0.928 -0.076 49.496 0.882 -0.154 47.379 0.589
2021-07-30 r2_卸売り 卸売り 46 -0.591 16.43 1.955 8.579 -5.026 -0.768 -1.433 0.121 -0.447 21.308 1.261 -0.579 41.82 0.828 -0.182 36.658 0.57
2021-07-29 r2_卸売り 卸売り 46 -0.302 31.577 1.834 2.941 -6.209 0 -1.099 0.626 -0.572 60.38 1.188 -0.277 40.366 0.777 0.048 41.201 0.613
2021-07-28 r2_卸売り 卸売り 46 -0.843 86.664 2.019 6.223 -7.152 -0.756 -1.43 0.05 -0.265 44.561 1.118 -0.005 45.695 0.829 -0.076 37.673 0.673
2021-07-27 r2_卸売り 卸売り 46 0.313 10.573 1.704 6.084 -5.479 0.08 -0.358 0.88 0.413 29.012 1.186 0.462 31.16 1.065 -0.122 36.648 0.762
2021-07-26 r2_卸売り 卸売り 46 0.514 47.451 1.453 4.789 -2.105 0.352 -0.348 1.386 0.536 41.589 1.109 0.051 32.652 0.847 -0.108 31.516 0.942
2021-07-21 r2_卸売り 卸売り 46 0.559 38.187 1.457 3.896 -4 0.736 -0.236 1.481 -0.181 27.666 0.953 -0.478 44.348 0.808 -0.374 32.869 1.067
2021-07-20 r2_卸売り 卸売り 46 -0.921 16.776 1.638 1.617 -8.794 -0.559 -1.758 0 -0.997 46.687 1.091 -0.538 24.559 1.219 -0.52 42.116 1.082
2021-07-19 r2_卸売り 卸売り 46 -1.074 79.193 2.324 8.743 -7.63 -0.924 -2.101 -0.17 -0.347 30.173 2.104 -0.502 38.112 1.84 -0.199 53.912 0.994
2021-07-16 r2_卸売り 卸売り 46 0.38 -14.951 2.557 14.019 -2.756 0 -0.704 0.58 -0.216 19.394 1.982 -0.203 40.605 1.408 0.229 42.473 0.801
2021-07-15 r2_卸売り 卸売り 46 -0.812 53.739 2.09 3.938 -9.148 -0.668 -1.657 0.151 -0.494 68.78 1.386 -0.1 69.801 0.89 0.259 67.106 1.051
2021-07-14 r2_卸売り 卸売り 46 0.186 -16.802 1.401 5.376 -3.077 0 -0.313 0.761 0.436 26.924 0.988 0.645 24.538 0.914 0.307 43.214 0.822
2021-07-13 r2_卸売り 卸売り 46 0.484 -47.58 1.648 6.873 -2.541 0 -0.178 0.906 0.773 -15.845 1.023 0.694 23.985 1.922 0.173 19.328 1.176
2021-07-12 r2_卸売り 卸売り 46 1.011 -32.03 1.627 5.505 -2.862 0.935 -0.076 1.969 0.772 34.004 2.424 0.203 33.944 1.543 0.09 23.423 1.084
2021-07-09 r2_卸売り 卸売り 46 0.534 105.994 4.893 30.769 -6.14 -0.03 -0.886 0.67 -0.201 69.358 2.367 -0.227 41.509 1.738 -0.006 42.957 1.242
2021-07-08 r2_卸売り 卸売り 46 -0.936 34.224 1.154 1.056 -3.818 -0.714 -1.613 -0.136 -0.608 9.322 0.877 -0.364 17.361 0.852 0.063 23.988 0.724
2021-07-07 r2_卸売り 卸売り 46 -0.28 -13.208 1.369 6.706 -2.301 -0.326 -0.893 0 -0.079 9.714 1.243 0.124 25.113 1.052 0.342 147.582 1.551
2021-07-06 r2_卸売り 卸売り 46 0.123 34.564 2.196 8.083 -10.37 0 -0.299 0.713 0.326 43.849 1.607 0.51 34.309 1.293 0.331 154.61 1.643
2021-07-05 r2_卸売り 卸売り 46 0.53 59.094 4.471 28.571 -2.28 -0.18 -0.898 0.68 0.704 35.373 2.381 0.622 240.19 3.03 0.14 154.136 1.784
2021-07-02 r2_卸売り 卸売り 46 0.877 22.027 2.136 12.642 -2.203 0.609 0 1.278 0.669 330.22 2.491 0.334 224.841 1.779 0.156 150.974 0.984
2021-07-01 r2_卸売り 卸売り 46 0.46 686.053 4.911 30.864 -4.044 -0.282 -1.085 0.156 0.062 340.642 2.594 -0.235 226.271 1.705 0.169 164.004 1.137
2021-06-30 r2_卸売り 卸売り 46 -0.335 14.796 1.575 3.226 -6.332 -0.025 -1.028 0.617 -0.583 20.526 1.083 -0.185 30.559 1.012 0.081 36.628 0.519
2021-06-29 r2_卸売り 卸売り 46 -0.83 33.743 1.772 2.266 -6.377 -0.489 -1.892 0.343 -0.11 40.191 1.684 0.24 58.531 0.985 0.188 33.769 0.836
2021-06-28 r2_卸売り 卸売り 46 0.61 49.898 2.499 9.192 -10.811 0.497 0 1.274 0.775 75.609 1.161 0.524 46.708 0.832 0.69 34.749 0.899
2021-06-25 r2_卸売り 卸売り 46 0.94 88.879 1.939 10.684 -1.391 0.382 0 1.281 0.48 42.948 0.98 0.386 22.803 1.047 0.193 22.803 0.9
2021-06-24 r2_卸売り 卸売り 46 0.02 1.214 1.182 3.674 -2.613 0 -0.511 0.552 0.11 -7.484 1.066 0.632 -7.484 1.053 -0.107 -7.484 0.896
2021-06-23 r2_卸売り 卸売り 46 0.199 -12.551 1.856 9.42 -2.632 -0.051 -0.669 0.632 0.939 -12.551 1.399 0.001 -12.551 1.026 -0.165 -12.551 0.951