Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:59
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2024-10-11 |
16:30 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
9.315 |
290.164 |
5763900 |
|
9.315 |
9.315 |
9.315 |
9.315 |
9.315 |
18.692 |
6871.688 |
|
12.579 |
4583.765 |
|
7.064 |
2771.675 |
|
|
| 2025-06-20 |
16:55 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
16.181 |
4.876 |
793700 |
|
16.181 |
16.181 |
16.181 |
16.181 |
16.181 |
17.743 |
41.036 |
|
14.719 |
1276.606 |
|
9.259 |
801.477 |
|
|
| 2024-11-01 |
17:31 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
9.779 |
245.646 |
738300 |
|
9.779 |
9.779 |
9.779 |
9.779 |
9.779 |
12.366 |
151.294 |
|
8.173 |
106.271 |
|
4.652 |
66.055 |
|
|
| 2025-02-21 |
17:32 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
13.106 |
86.784 |
1714300 |
|
13.106 |
13.106 |
13.106 |
13.106 |
13.106 |
10.266 |
637.011 |
|
10.166 |
468.255 |
|
4.924 |
286.218 |
|
|
| 2025-06-23 |
17:50 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
1.578 |
188.195 |
2287400 |
|
1.578 |
1.578 |
1.578 |
1.578 |
1.578 |
8.88 |
96.536 |
|
12.355 |
90.089 |
|
9.175 |
808.83 |
|
|
| 2025-06-17 |
17:24 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-0.856 |
28.803 |
723100 |
|
-0.856 |
-0.856 |
-0.856 |
-0.856 |
-0.856 |
7.896 |
23.162 |
|
3.248 |
21.396 |
|
2.808 |
47.872 |
|
|
| 2024-10-31 |
17:28 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
14.952 |
56.943 |
213600 |
|
14.952 |
14.952 |
14.952 |
14.952 |
14.952 |
7.37 |
36.584 |
|
4.668 |
27.638 |
|
2.01 |
26.475 |
|
|
| 2024-12-16 |
17:29 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
4.573 |
236.42 |
599500 |
|
4.573 |
4.573 |
4.573 |
4.573 |
4.573 |
7.29 |
133.246 |
|
5.789 |
97.587 |
|
5.885 |
66.274 |
|
|
| 2025-01-30 |
17:29 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
6.25 |
7.331 |
306000 |
|
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
6.918 |
41.932 |
|
5.019 |
37.245 |
|
4.226 |
45.314 |
|
|
| 2024-07-08 |
19:46 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
9.677 |
34.283 |
43744400 |
|
9.677 |
9.677 |
9.677 |
9.677 |
9.677 |
6.505 |
25.345 |
|
4.337 |
46.739 |
|
2.602 |
39.168 |
|
|
| 2024-12-13 |
20:29 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
10.006 |
30.073 |
178200 |
|
10.006 |
10.006 |
10.006 |
10.006 |
10.006 |
6.398 |
28.17 |
|
6.585 |
22.848 |
|
6.398 |
47.716 |
|
|
| 2025-05-22 |
17:28 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
14.159 |
35.512 |
19984800 |
|
14.159 |
14.159 |
14.159 |
14.159 |
14.159 |
6.21 |
60.801 |
|
5.975 |
52.432 |
|
5.141 |
34.612 |
|
|
| 2025-01-31 |
21:34 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
4.827 |
102.68 |
620200 |
|
4.827 |
4.827 |
4.827 |
4.827 |
4.827 |
5.538 |
55.006 |
|
6.221 |
62.181 |
|
5.043 |
47.265 |
|
|
| 2024-09-13 |
17:22 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
4.768 |
300.454 |
176600 |
|
4.768 |
4.768 |
4.768 |
4.768 |
4.768 |
5.091 |
164.513 |
|
1.466 |
116.041 |
|
0.618 |
72.434 |
|
|
| 2024-12-12 |
17:26 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
2.789 |
26.267 |
137000 |
|
2.789 |
2.789 |
2.789 |
2.789 |
2.789 |
4.875 |
19.235 |
|
4.948 |
21.625 |
|
4.796 |
44.538 |
|
|
| 2025-01-29 |
17:24 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
7.586 |
76.533 |
285100 |
|
7.586 |
7.586 |
7.586 |
7.586 |
7.586 |
4.404 |
52.202 |
|
4.713 |
42.105 |
|
3.431 |
44.266 |
|
|
| 2024-08-07 |
17:31 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0.679 |
47.507 |
301800 |
|
0.679 |
0.679 |
0.679 |
0.679 |
0.679 |
2.726 |
29.11 |
|
-1.978 |
39.732 |
|
-3.602 |
32.529 |
|
|
| 2025-03-03 |
19:42 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
3.611 |
32.289 |
97100 |
|
3.611 |
3.611 |
3.611 |
3.611 |
3.611 |
2.613 |
20.676 |
|
2.063 |
53.286 |
|
0.94 |
54.318 |
|
|
| 2024-12-10 |
17:33 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
2 |
2.151 |
84.939 |
223200 |
2.164 |
3.681 |
0.621 |
2.151 |
1.386 |
2.916 |
2.539 |
97.942 |
1.808 |
2.195 |
71.966 |
0.919 |
1.225 |
49.369 |
0.976 |
|
| 2025-06-09 |
17:25 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
2.436 |
103.101 |
26200 |
|
2.436 |
2.436 |
2.436 |
2.436 |
2.436 |
2.528 |
74.846 |
|
1.685 |
53.231 |
|
1.325 |
74.277 |
|
|
| 2024-02-21 |
19:55 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
11.07 |
1606.425 |
610900 |
|
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
2.356 |
815.8 |
|
6.58 |
557.496 |
|
2.446 |
358.151 |
|
|
| 2024-06-19 |
17:28 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
2 |
-2.596 |
16.317 |
523600 |
4.893 |
0.864 |
-6.056 |
-2.596 |
-4.326 |
-0.866 |
1.7 |
32.88 |
2.129 |
1.5 |
32.01 |
1.702 |
1.406 |
34.784 |
1.785 |
|
| 2025-05-14 |
13:05 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
1.836 |
33.146 |
94800 |
|
1.836 |
1.836 |
1.836 |
1.836 |
1.836 |
1.424 |
17.43 |
|
1.579 |
30.604 |
|
1.296 |
23.731 |
|
|
| 2025-06-19 |
18:35 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0.56 |
60.533 |
60200 |
|
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
1.28 |
39.98 |
|
0.758 |
55.253 |
|
0.571 |
45.044 |
|
|
| 2024-11-25 |
10:55 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
1.144 |
53.571 |
4300 |
|
1.144 |
1.144 |
1.144 |
1.144 |
1.144 |
1.268 |
50.47 |
|
1.118 |
126.98 |
|
0.932 |
126.188 |
|
|
| 2024-03-04 |
17:19 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
1.082 |
24.98 |
158600 |
|
1.082 |
1.082 |
1.082 |
1.082 |
1.082 |
1.173 |
26.259 |
|
0.67 |
20.984 |
|
0.555 |
30.796 |
|
|
| 2025-06-04 |
21:18 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
3.172 |
11.864 |
132000 |
|
3.172 |
3.172 |
3.172 |
3.172 |
3.172 |
0.806 |
10.816 |
|
1.265 |
16.689 |
|
1.575 |
16.366 |
|
|
| 2024-11-26 |
16:32 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0.226 |
127.907 |
9800 |
|
0.226 |
0.226 |
0.226 |
0.226 |
0.226 |
0.685 |
90.739 |
|
0.921 |
76.282 |
|
0.977 |
131.769 |
|
|
| 2024-10-29 |
17:27 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0.226 |
82.353 |
43400 |
|
0.226 |
0.226 |
0.226 |
0.226 |
0.226 |
0.454 |
42.031 |
|
-0.035 |
32.187 |
|
-0.263 |
38.558 |
|
|
| 2024-05-15 |
09:22 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-2.449 |
15.985 |
1179800 |
|
-2.449 |
-2.449 |
-2.449 |
-2.449 |
-2.449 |
0.391 |
62.47 |
|
0.12 |
44.639 |
|
0.072 |
28.901 |
|
|
| 2025-06-02 |
17:24 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0.732 |
9.366 |
79400 |
|
0.732 |
0.732 |
0.732 |
0.732 |
0.732 |
0.21 |
12.763 |
|
0.669 |
10.248 |
|
0.835 |
9.73 |
|
|
| 2024-09-26 |
17:25 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0.266 |
800 |
900 |
|
0.266 |
0.266 |
0.266 |
0.266 |
0.266 |
0.133 |
400 |
|
0.089 |
266.667 |
|
0.053 |
160 |
|
|
| 2025-01-16 |
17:29 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
4.762 |
3.234 |
121114900 |
|
4.762 |
4.762 |
4.762 |
4.762 |
4.762 |
0.108 |
4.16 |
|
-1.377 |
3.686 |
|
-1.66 |
2.66 |
|
|
| 2024-06-17 |
17:34 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0 |
0 |
100 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
|
| 2025-02-26 |
17:24 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-0.174 |
258.705 |
160700 |
|
-0.174 |
-0.174 |
-0.174 |
-0.174 |
-0.174 |
-0.058 |
131.567 |
|
-0.421 |
100.211 |
|
-0.468 |
68.424 |
|
|
| 2024-03-27 |
19:45 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-0.049 |
81.273 |
728900 |
|
-0.049 |
-0.049 |
-0.049 |
-0.049 |
-0.049 |
-0.146 |
42.467 |
|
-0.354 |
39.688 |
|
0.051 |
27.438 |
|
|
| 2025-05-16 |
12:19 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-1.668 |
420.027 |
381700 |
|
-1.668 |
-1.668 |
-1.668 |
-1.668 |
-1.668 |
-0.254 |
219.112 |
|
1.033 |
148.308 |
|
0.774 |
93.786 |
|
|
| 2024-11-28 |
21:03 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
0.801 |
37.958 |
158100 |
|
0.801 |
0.801 |
0.801 |
0.801 |
0.801 |
-0.388 |
40.694 |
|
-0.311 |
27.466 |
|
-0.343 |
26.774 |
|
|
| 2024-10-30 |
17:29 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
4 |
-2.422 |
295.059 |
35521800 |
3.016 |
0.99 |
-6.306 |
-2.186 |
-3.572 |
-1.036 |
-0.454 |
164.206 |
1.778 |
0.551 |
112.074 |
1.686 |
0.127 |
70.999 |
0.992 |
|
| 2024-06-18 |
17:31 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-0.954 |
400 |
500 |
|
-0.954 |
-0.954 |
-0.954 |
-0.954 |
-0.954 |
-0.477 |
200 |
|
-0.318 |
133.333 |
|
-0.191 |
80 |
|
|
| 2024-06-14 |
17:27 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-1.208 |
46.667 |
2200 |
|
-1.208 |
-1.208 |
-1.208 |
-1.208 |
-1.208 |
-0.498 |
80.476 |
|
-0.332 |
98.095 |
|
0.562 |
68.857 |
|
|
| 2025-03-25 |
17:33 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-1.357 |
90 |
7600 |
|
-1.357 |
-1.357 |
-1.357 |
-1.357 |
-1.357 |
-0.527 |
45 |
|
-0.25 |
30.855 |
|
0.003 |
23.674 |
|
|
| 2025-04-24 |
14:44 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-0.571 |
3.84 |
186602 |
|
-0.571 |
-0.571 |
-0.571 |
-0.571 |
-0.571 |
-0.534 |
10.188 |
|
-0.823 |
7.795 |
|
0.188 |
15.13 |
|
|
| 2025-06-06 |
22:09 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
1.502 |
4.13 |
105900 |
|
1.502 |
1.502 |
1.502 |
1.502 |
1.502 |
-1.037 |
20.781 |
|
-0.661 |
16.063 |
|
-1.523 |
19.159 |
|
|
| 2024-08-29 |
17:47 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-3.948 |
68.879 |
554600 |
|
-3.948 |
-3.948 |
-3.948 |
-3.948 |
-3.948 |
-1.19 |
59.726 |
|
-0.808 |
47.814 |
|
-0.484 |
31.965 |
|
|
| 2024-03-28 |
20:06 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-3.65 |
1.948 |
743100 |
|
-3.65 |
-3.65 |
-3.65 |
-3.65 |
-3.65 |
-1.85 |
41.61 |
|
-1.314 |
28.961 |
|
-0.699 |
24.568 |
|
|
| 2025-06-27 |
12:49 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-3.586 |
72.227 |
215800 |
|
-3.586 |
-3.586 |
-3.586 |
-3.586 |
-3.586 |
-1.93 |
88.483 |
|
-1.378 |
61.634 |
|
-0.991 |
44.855 |
|
|
| 2024-12-11 |
17:28 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-7.811 |
80.755 |
335300 |
|
-7.811 |
-7.811 |
-7.811 |
-7.811 |
-7.811 |
-2.065 |
116.226 |
|
-0.059 |
142.417 |
|
0.197 |
88.155 |
|
|
| 2024-10-21 |
17:27 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
2 |
-5.032 |
70.098 |
257900 |
3.54 |
-2.529 |
-7.535 |
-5.032 |
-6.284 |
-3.78 |
-2.418 |
74.636 |
0.827 |
-1.071 |
50.295 |
1.109 |
-0.267 |
50.362 |
0.191 |
|
| 2024-12-27 |
18:55 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-5.143 |
38.462 |
46800 |
|
-5.143 |
-5.143 |
-5.143 |
-5.143 |
-5.143 |
-2.572 |
113.676 |
|
-1.426 |
164.325 |
|
-0.809 |
108.283 |
|
|
| 2025-07-11 |
21:16 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-5.502 |
316.207 |
2414000 |
|
-5.502 |
-5.502 |
-5.502 |
-5.502 |
-5.502 |
-2.838 |
160.668 |
|
-1.413 |
109.474 |
|
-0.551 |
70.743 |
|
|
| 2024-08-30 |
17:27 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-1.921 |
80.004 |
998300 |
|
-1.921 |
-1.921 |
-1.921 |
-1.921 |
-1.921 |
-2.934 |
74.442 |
|
-1.433 |
66.485 |
|
-0.956 |
46.608 |
|
|
| 2025-03-28 |
17:35 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
2 |
-6.084 |
34.682 |
121700 |
0.428 |
-5.782 |
-6.387 |
-6.084 |
-6.236 |
-5.933 |
-3.028 |
36.553 |
0.874 |
-1.438 |
36.531 |
1.489 |
-0.706 |
30.049 |
1.115 |
|
| 2025-06-03 |
17:24 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-7.269 |
329.975 |
341400 |
|
-7.269 |
-7.269 |
-7.269 |
-7.269 |
-7.269 |
-3.268 |
169.67 |
|
-2.283 |
118.5 |
|
-1.073 |
75.167 |
|
|
| 2025-01-15 |
17:33 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-4.545 |
5.086 |
117320200 |
|
-4.545 |
-4.545 |
-4.545 |
-4.545 |
-4.545 |
-4.446 |
3.912 |
|
-4.353 |
2.653 |
|
-3.412 |
4.963 |
|
|
| 2025-04-07 |
17:26 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
3 |
-5.881 |
43.079 |
132100 |
6.222 |
-0.673 |
-12.771 |
-4.198 |
-8.484 |
-2.436 |
-4.532 |
51.219 |
4.66 |
-3.231 |
37.152 |
3.176 |
-1.868 |
27.396 |
2.735 |
|
| 2025-01-20 |
17:37 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-16.15 |
9.23 |
150300 |
|
-16.15 |
-16.15 |
-16.15 |
-16.15 |
-16.15 |
-5.065 |
94.737 |
|
-0.733 |
68.065 |
|
2.074 |
59.064 |
|
|
| 2025-01-09 |
21:21 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-14.628 |
321.571 |
2302200 |
|
-14.628 |
-14.628 |
-14.628 |
-14.628 |
-14.628 |
-6.503 |
168.185 |
|
-3.362 |
118.176 |
|
-2.341 |
83.097 |
|
|
| 2024-05-16 |
17:31 |
r25_vcont_08_p0 |
V連続 8日以上↑ |
14 |
1 |
-14.923 |
197.5 |
3509900 |
|
-14.923 |
-14.923 |
-14.923 |
-14.923 |
-14.923 |
-8.686 |
106.742 |
|
-4.714 |
107.48 |
|
-2.94 |
66.897 |
|
|