Home
テーブル：relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数：22
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2022-12-27 |
10:01 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
23 |
1.975 |
-61.98 |
3259700 |
4.453 |
14.286 |
-3.371 |
0.4 |
0 |
2.259 |
2.467 |
281.986 |
4.223 |
1.213 |
206.963 |
3.712 |
1.242 |
118.326 |
2.793 |
2022-12-26 |
| 2022-12-26 |
16:41 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
14 |
7.223 |
3054.245 |
35186400 |
7.631 |
23.693 |
-2.222 |
7.019 |
0.656 |
12.433 |
2.98 |
1545.133 |
5.65 |
2.828 |
1025.209 |
5.509 |
0.623 |
626.208 |
3.367 |
2022-12-23 |
| 2022-12-23 |
16:38 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
12 |
6.679 |
599.363 |
12163600 |
8.06 |
20.52 |
-8.493 |
6.804 |
1.047 |
10.991 |
5.098 |
315.715 |
5.295 |
3.422 |
205.68 |
3.505 |
1.242 |
145.692 |
2.248 |
2022-12-22 |
| 2022-12-22 |
16:35 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
12 |
11.463 |
517.774 |
12017800 |
10.351 |
31.754 |
-3.03 |
12.054 |
1.334 |
18.114 |
6.187 |
361.98 |
5.491 |
2.339 |
283.224 |
4.133 |
0.704 |
183.854 |
2.78 |
2022-12-21 |
| 2022-12-21 |
16:35 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
32 |
3.788 |
144.772 |
59908300 |
7.091 |
32 |
-6.028 |
2.322 |
-0.428 |
6.951 |
1.109 |
324.98 |
3.72 |
0.418 |
253.515 |
2.789 |
0.341 |
188.485 |
2.341 |
2022-12-20 |
| 2022-12-20 |
16:38 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
30 |
1.315 |
699.255 |
139196700 |
8.138 |
15.167 |
-23.406 |
2.74 |
-2.273 |
6.343 |
1.762 |
516.804 |
4.445 |
1.157 |
431.996 |
3.716 |
1.03 |
264.688 |
2.506 |
2022-12-19 |
| 2022-12-19 |
16:33 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
18 |
5.635 |
958.337 |
85845600 |
6.675 |
21.739 |
-4.47 |
5.32 |
0.658 |
8.54 |
3.125 |
592.276 |
3.941 |
3.076 |
438.09 |
2.964 |
1.946 |
264.547 |
1.72 |
2022-12-16 |
| 2022-12-16 |
16:35 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
16 |
7.122 |
2026.952 |
26038600 |
7.325 |
19.96 |
-1.874 |
7.424 |
0 |
14.586 |
4.005 |
1039.659 |
4.394 |
3.136 |
705.544 |
3.06 |
1.989 |
436.963 |
1.935 |
2022-12-15 |
| 2022-12-15 |
16:30 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
19 |
8.476 |
856.02 |
38537400 |
9.14 |
25.641 |
-6.024 |
7.981 |
1.745 |
15.268 |
7.154 |
581.858 |
4.509 |
5.274 |
431.576 |
3.706 |
3.301 |
272.703 |
2.18 |
2022-12-14 |
| 2022-12-14 |
16:33 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
18 |
7.259 |
1002.87 |
54314400 |
9.783 |
31.128 |
-6.376 |
4.604 |
0.518 |
11.391 |
4.409 |
584.357 |
5.704 |
3.143 |
402.881 |
3.948 |
1.986 |
312.92 |
2.968 |
2022-12-13 |
| 2022-12-13 |
16:40 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
20 |
8.932 |
811.37 |
106530400 |
9.466 |
22.913 |
-5.597 |
8.856 |
0.254 |
18.781 |
6.987 |
1946.107 |
4.246 |
4.942 |
1314.359 |
2.866 |
2.846 |
859.034 |
2.264 |
2022-12-12 |
| 2022-12-12 |
16:31 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
28 |
3.927 |
2338.583 |
136699000 |
10.056 |
23.95 |
-19.835 |
1.927 |
-0.798 |
9.203 |
4.405 |
1342.995 |
5.258 |
3.115 |
985.084 |
3.721 |
1.626 |
620.62 |
2.28 |
2022-12-09 |
| 2022-12-09 |
16:32 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
22 |
8.079 |
1561.506 |
111202700 |
9.707 |
32.967 |
-8.743 |
7.325 |
3.117 |
11.629 |
5.904 |
988.946 |
5.603 |
4.208 |
849.772 |
3.863 |
2.423 |
593.565 |
2.849 |
2022-12-08 |
| 2022-12-08 |
16:33 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
15 |
8.158 |
1689.102 |
45618800 |
8.424 |
21.595 |
-2.016 |
6.573 |
0.962 |
15.484 |
4.771 |
1201.531 |
5.391 |
3.15 |
818.496 |
4.014 |
1.71 |
606.142 |
2.446 |
2022-12-07 |
| 2022-12-07 |
16:36 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
23 |
5.388 |
3173.976 |
103353800 |
8.196 |
20.755 |
-15.842 |
6.891 |
0.176 |
9.928 |
3.727 |
1627.593 |
4.072 |
3.042 |
1170.162 |
5.103 |
1.993 |
743.61 |
3.875 |
2022-12-06 |
| 2022-12-06 |
16:34 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
27 |
7.594 |
422.334 |
78235200 |
9.632 |
32.895 |
-7.344 |
5.435 |
1.2 |
12.328 |
6.004 |
438.213 |
8.271 |
3.883 |
354.708 |
5.851 |
2.596 |
446.134 |
3.878 |
2022-12-05 |
| 2022-12-05 |
16:32 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
25 |
4.301 |
787.953 |
119121300 |
14.249 |
49.02 |
-12.048 |
0.111 |
-3.957 |
9.561 |
3.107 |
598.892 |
8.649 |
1.993 |
412.569 |
5.773 |
2.305 |
583.912 |
4.006 |
2022-12-02 |
| 2022-12-02 |
16:40 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
16 |
9.051 |
2480.221 |
83128400 |
11.322 |
31.25 |
-14.706 |
7.352 |
2.049 |
11.988 |
4.283 |
1305.733 |
5.137 |
3.268 |
886.691 |
3.718 |
3.529 |
642.645 |
6.085 |
2022-12-01 |
| 2022-12-01 |
16:34 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
19 |
8.77 |
779.27 |
35740800 |
7.277 |
21.773 |
-4.986 |
9.889 |
2.62 |
13.523 |
4.39 |
716.295 |
5.018 |
3.599 |
642.76 |
4.923 |
2.471 |
389.925 |
3.318 |
2022-11-30 |
| 2022-11-30 |
16:37 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
19 |
10.041 |
2834.246 |
60752600 |
10.072 |
32.258 |
-4.989 |
9.446 |
3.98 |
12.262 |
8.054 |
1677.389 |
9.816 |
6.366 |
1138.087 |
9.427 |
4.694 |
693.374 |
7.166 |
2022-11-29 |
| 2022-11-29 |
16:32 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
26 |
11.237 |
703.843 |
139180500 |
19.65 |
91.142 |
-10.97 |
7.804 |
1.46 |
13.352 |
9.272 |
522.015 |
13.058 |
7.924 |
406.208 |
11.092 |
5.682 |
330.895 |
6.55 |
2022-11-28 |
| 2022-11-28 |
16:31 |
r22_S_PTS値上がりP |
S_PTS値上がりP |
-1 |
26 |
8.137 |
871.283 |
131645300 |
12.534 |
40 |
-21.223 |
4.466 |
0.215 |
17.387 |
8.372 |
611.649 |
8.772 |
6.458 |
408.454 |
5.99 |
5.03 |
351.249 |
3.964 |
2022-11-25 |