Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：33
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2022-12-27 10:00 r22_M_年初来安値更新N M_年初来安値更新N -1 254 0.585 -75.176 12454800 1.41 6.944 -3.406 0.352 0 1.249 -0.704 -6.873 1.083 -1.026 16.337 0.889 -0.948 9.475 0.677 2022-12-26
2022-12-26 16:41 r22_M_年初来安値更新N M_年初来安値更新N -1 273 -1.058 23.142 64454600 2.091 6.436 -7.822 -0.913 -2.206 0 -1.39 58.264 1.408 -1.185 39.795 1.125 -1.57 60.521 0.982 2022-12-23
2022-12-23 16:37 r22_M_年初来安値更新N M_年初来安値更新N -1 147 -1.191 33.229 36136600 1.855 4.924 -7.759 -0.976 -1.928 -0.153 -1.217 26.561 1.367 -1.356 22.179 1.191 -1.623 50.456 1.18 2022-12-22
2022-12-22 16:35 r22_M_年初来安値更新N M_年初来安値更新N -1 256 -0.128 -16.039 98773700 2.741 31.754 -11.504 0 -1.065 0.668 -0.843 -1.811 1.477 -1.521 44.868 1.353 -1.372 54.664 1.162 2022-12-21
2022-12-21 16:35 r22_M_年初来安値更新N M_年初来安値更新N -1 260 -0.908 -21.811 129928300 1.904 4.111 -7.975 -0.698 -1.877 0.118 -2.184 66.109 1.536 -1.905 60.804 1.312 -1.529 65.452 1.171 2022-12-20
2022-12-20 16:38 r22_M_年初来安値更新N M_年初来安値更新N -1 103 -3.196 68.211 25645300 2.526 4.132 -10.816 -2.981 -4.538 -1.357 -2.456 68.05 1.798 -2.26 79.232 1.829 -1.504 58.039 1.245 2022-12-19
2022-12-19 16:33 r22_M_年初来安値更新N M_年初来安値更新N -1 72 -1.077 7.66 10060500 1.609 1.371 -7.097 -0.857 -1.812 0 -1.422 71.138 1.32 -1.323 64.495 1.124 -1.008 67.619 0.78 2022-12-16
2022-12-16 16:35 r22_M_年初来安値更新N M_年初来安値更新N -1 42 -1.36 -10.435 11021300 1.66 1.33 -5.51 -1.322 -1.953 -0.08 -1.617 31.846 1.789 -1.279 50.45 1.288 -1.147 72.586 0.906 2022-12-15
2022-12-15 16:30 r22_M_年初来安値更新N M_年初来安値更新N -1 33 -0.512 -6.019 3847000 2.24 6.857 -5.59 -0.388 -0.921 0.282 -0.718 18.388 1.529 -0.695 30.396 1.111 -0.615 55.693 0.807 2022-12-14
2022-12-14 16:33 r22_M_年初来安値更新N M_年初来安値更新N -1 40 0.154 -8.464 2306500 1.941 6.85 -3.846 0 -0.629 0.832 -0.645 21.807 1.012 -0.853 34.754 0.945 -0.723 43.158 0.582 2022-12-13
2022-12-13 16:40 r22_M_年初来安値更新N M_年初来安値更新N -1 31 -0.16 4.328 2012700 1.26 2.729 -4.11 0 -0.753 0.44 -0.768 58.824 1.218 -0.63 90.185 0.946 -0.63 128.904 0.739 2022-12-12
2022-12-12 16:30 r22_M_年初来安値更新N M_年初来安値更新N -1 41 -0.241 20.093 6390300 1.073 1.573 -3.922 -0.034 -0.521 0.278 -0.184 63.223 0.912 -0.442 55.615 0.624 -0.589 80.345 0.644 2022-12-09
2022-12-09 16:32 r22_M_年初来安値更新N M_年初来安値更新N -1 79 0.884 -8.437 11324400 1.495 5.037 -1.667 0.52 -0.124 1.626 -0.223 41.242 0.924 -0.43 76.006 0.848 -0.729 66.109 0.747 2022-12-08
2022-12-08 16:33 r22_M_年初来安値更新N M_年初来安値更新N -1 64 -1.301 18.041 10987200 1.652 1.779 -6.825 -0.824 -2.171 0 -0.994 108.528 1.431 -1.161 76.077 1.082 -1.146 68.215 0.872 2022-12-07
2022-12-07 16:36 r22_M_年初来安値更新N M_年初来安値更新N -1 70 -0.199 16.927 8903900 1.638 5.185 -4.748 -0.227 -0.766 0.402 -0.704 12.393 0.973 -0.978 26.605 1.016 -0.965 29.738 0.696 2022-12-06
2022-12-06 16:34 r22_M_年初来安値更新N M_年初来安値更新N -1 55 -0.874 -18.153 8671500 1.352 2.548 -3.582 -0.85 -1.65 0 -1.251 43.171 1.263 -1.261 43.364 0.971 -1.059 38.252 0.678 2022-12-05
2022-12-02 16:40 r22_M_年初来安値更新N M_年初来安値更新N -1 31 -1.167 8.595 11690800 1.903 3.16 -6.198 -0.942 -1.964 -0.093 -0.898 103.185 1.537 -0.911 92.964 1.227 -0.828 81.648 0.943 2022-12-01
2022-12-01 16:34 r22_M_年初来安値更新N M_年初来安値更新N -1 17 0.18 -27.193 6346500 0.934 2.205 -1.205 -0.137 -0.442 0.634 -0.58 32.334 0.749 -0.689 44.652 0.537 -0.814 39.911 0.714 2022-11-30
2022-11-30 16:37 r22_M_年初来安値更新N M_年初来安値更新N -1 15 -0.355 -8.329 1572500 1.096 2.16 -1.739 -0.472 -1.289 0.096 -0.783 99.963 1.123 -0.913 73.288 1.045 -0.791 78.768 1.043 2022-11-29
2022-11-29 16:32 r22_M_年初来安値更新N M_年初来安値更新N -1 8 -0.017 -27.316 1119100 1.112 2.183 -1.136 -0.184 -0.842 0.454 -0.696 111.522 0.967 -0.758 166.013 0.71 -0.906 138.39 1.221 2022-11-28
2022-11-28 16:31 r22_M_年初来安値更新N M_年初来安値更新N -1 6 -0.561 -19.23 260500 2.051 1.595 -4.433 -0.05 -0.602 0.257 -0.806 180.488 1.242 -1.451 155.962 2.981 -1.183 266.438 1.677 2022-11-25
2022-11-25 17:01 r22_M_年初来安値更新N M_年初来安値更新N -1 13 -1.186 166.118 2023800 2.091 1.73 -6.915 -0.935 -1.918 0.227 -1.305 175.314 2.547 -1.162 135.344 1.551 -0.706 285.411 1.095 2022-11-24
2022-11-22 17:02 r22_M_年初来安値更新N M_年初来安値更新N -1 25 -0.012 144.272 12636300 2.075 2.51 -6.897 0.199 -0.356 1.039 -0.401 163.657 1.507 -0.867 132.768 1.286 -1.604 259.512 4.214 2022-11-21
2022-11-18 17:05 r22_M_年初来安値更新N M_年初来安値更新N -1 36 0.219 15.694 2529500 1.191 3.089 -2.768 0 -0.26 0.694 -0.104 32.871 0.935 -0.512 28.931 0.844 -1.02 62.241 1.72 2022-11-17
2022-11-17 17:09 r22_M_年初来安値更新N M_年初来安値更新N -1 61 0.352 -18.707 6332000 1.214 5.492 -2.021 0 0 0.891 -0.567 82.126 1.244 -0.937 65.865 1.752 -1.017 101.591 1.495 2022-11-16
2022-11-16 17:09 r22_M_年初来安値更新N M_年初来安値更新N -1 56 -0.261 2.858 7147800 1.569 3.344 -5.353 -0.073 -0.892 0.447 -1.093 144.422 2.007 -1.472 125.053 2.279 -1.074 135.011 1.317 2022-11-15
2022-11-15 17:03 r22_M_年初来安値更新N M_年初来安値更新N -1 68 -0.105 -31.998 8315900 2.136 5.306 -10.64 0 -0.814 0.591 -1.763 44.725 3.064 -1.327 85.82 2.078 -1.002 81.755 1.22 2022-11-14
2022-11-14 17:16 r22_M_年初来安値更新N M_年初来安値更新N -1 50 -0.735 -40.172 6714500 2.064 4.834 -7.147 -0.362 -1.419 0.216 -1.333 239.785 1.944 -1.259 195.262 1.349 -0.703 173.291 0.706 2022-11-11
2022-11-11 22:40 r22_M_年初来安値更新N M_年初来安値更新N -1 69 1.27 30.605 19454700 2.804 10.011 -5.882 0.594 -0.147 1.773 -0.089 83.204 1.839 -0.386 67.376 1.181 -0.371 53.98 0.961 2022-11-10
2022-11-10 17:04 r22_M_年初来安値更新N M_年初来安値更新N -1 38 0.135 -7.442 8046700 2.587 13.333 -2.726 -0.216 -1.028 0.336 -0.736 74.66 1.18 -0.713 65.554 1.094 -0.902 61.402 1.018 2022-11-09
2022-11-09 17:06 r22_M_年初来安値更新N M_年初来安値更新N -1 48 0.027 -8.324 7760300 1.734 4.466 -5.465 0 -0.369 0.46 -0.448 102.587 1.556 -0.775 116.453 1.406 -0.777 93.796 1.058 2022-11-08
2022-11-08 17:04 r22_M_年初来安値更新N M_年初来安値更新N -1 91 0.421 50.607 16709200 1.919 5.583 -9.328 0.459 0 1.417 -0.477 74.143 1.672 -0.799 71.753 1.312 -0.741 59.025 1.01 2022-11-07
2022-11-07 17:03 r22_M_年初来安値更新N M_年初来安値更新N -1 156 0.461 46.854 90560500 2.849 25.373 -8.167 0.422 -0.367 1.153 -0.646 59.277 1.721 -0.753 57.804 1.329 -0.627 37.59 0.98 2022-11-04