Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:66
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-06-02 |
17:23 |
r22_5%B |
5%B |
35 |
1 |
1.698 |
-40.936 |
10100 |
|
1.698 |
1.698 |
1.698 |
1.698 |
1.698 |
0.65 |
31.318 |
|
0.367 |
5.379 |
|
0.082 |
32.147 |
|
2025-05-30 |
| 2025-05-21 |
17:25 |
r22_5%B |
5%B |
35 |
1 |
-0.937 |
-29.747 |
33300 |
|
-0.937 |
-0.937 |
-0.937 |
-0.937 |
-0.937 |
-0.669 |
-20.072 |
|
-1.184 |
-7.355 |
|
-1.197 |
-8.82 |
|
2025-05-20 |
| 2025-05-20 |
17:25 |
r22_5%B |
5%B |
35 |
1 |
1.663 |
64.045 |
102200 |
|
1.663 |
1.663 |
1.663 |
1.663 |
1.663 |
0.234 |
11.108 |
|
1.249 |
-2.255 |
|
1.923 |
7.651 |
|
2025-05-19 |
| 2025-03-28 |
17:34 |
r22_5%B |
5%B |
35 |
1 |
-0.987 |
44.97 |
214700 |
|
-0.987 |
-0.987 |
-0.987 |
-0.987 |
-0.987 |
1.989 |
12.447 |
|
2.445 |
13.641 |
|
3.282 |
25.686 |
|
2025-03-27 |
| 2025-03-25 |
17:32 |
r22_5%B |
5%B |
35 |
1 |
5.041 |
45.978 |
159700 |
|
5.041 |
5.041 |
5.041 |
5.041 |
5.041 |
4.538 |
43.752 |
|
3.767 |
18.378 |
|
2.742 |
29.142 |
|
2025-03-24 |
| 2025-03-18 |
17:31 |
r22_5%B |
5%B |
35 |
1 |
-1.983 |
7.401 |
62400 |
|
-1.983 |
-1.983 |
-1.983 |
-1.983 |
-1.983 |
-1.514 |
-30.034 |
|
-1.216 |
-41.435 |
|
-0.621 |
20.975 |
|
2025-03-17 |
| 2025-02-20 |
17:31 |
r22_5%B |
5%B |
35 |
1 |
-2.442 |
-27.165 |
271600 |
|
-2.442 |
-2.442 |
-2.442 |
-2.442 |
-2.442 |
0.57 |
-34.216 |
|
3.575 |
37.832 |
|
2.462 |
42.757 |
|
2025-02-19 |
| 2025-01-10 |
17:28 |
r22_5%B |
5%B |
35 |
2 |
-2.208 |
-24.615 |
183200 |
0.204 |
-2.063 |
-2.352 |
-2.208 |
-2.28 |
-2.135 |
-0.273 |
-10.326 |
1.277 |
-0.445 |
9.951 |
1.792 |
0.022 |
9.052 |
0.59 |
2025-01-09 |
| 2024-12-30 |
17:28 |
r22_5%B |
5%B |
35 |
1 |
1.48 |
25.057 |
110300 |
|
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
3.844 |
3.248 |
|
1.658 |
16.774 |
|
0.122 |
10.62 |
|
2024-12-27 |
| 2024-12-17 |
17:31 |
r22_5%B |
5%B |
35 |
1 |
0 |
-42.647 |
3900 |
|
0 |
0 |
0 |
0 |
0 |
-0.03 |
-25.377 |
|
0.02 |
-28.228 |
|
0.024 |
-14.191 |
|
2024-12-16 |
| 2024-12-13 |
20:28 |
r22_5%B |
5%B |
35 |
1 |
-2.475 |
8.844 |
397500 |
|
-2.475 |
-2.475 |
-2.475 |
-2.475 |
-2.475 |
-1.93 |
50.679 |
|
-1.402 |
32.997 |
|
-0.342 |
13.547 |
|
2024-12-12 |
| 2024-12-10 |
17:32 |
r22_5%B |
5%B |
35 |
1 |
-0.773 |
-17.775 |
124900 |
|
-0.773 |
-0.773 |
-0.773 |
-0.773 |
-0.773 |
0.532 |
22.955 |
|
0.427 |
8.454 |
|
-0.009 |
-4.521 |
|
2024-12-09 |
| 2024-12-06 |
12:34 |
r22_5%B |
5%B |
35 |
1 |
-0.758 |
84.162 |
100000 |
|
-0.758 |
-0.758 |
-0.758 |
-0.758 |
-0.758 |
-0.568 |
18.136 |
|
-0.874 |
18.635 |
|
-0.289 |
38.687 |
|
2024-12-05 |
| 2024-11-22 |
22:39 |
r22_5%B |
5%B |
35 |
2 |
-0.751 |
-18.953 |
125500 |
2.104 |
0.737 |
-2.239 |
-0.751 |
-1.495 |
-0.007 |
-0.19 |
-21.784 |
1.315 |
-0.309 |
2.757 |
0.192 |
-0.266 |
-4.037 |
0.025 |
2024-11-21 |
| 2024-10-25 |
17:33 |
r22_5%B |
5%B |
35 |
1 |
-4.814 |
156.365 |
277900 |
|
-4.814 |
-4.814 |
-4.814 |
-4.814 |
-4.814 |
-2.808 |
69.119 |
|
-1.698 |
57.597 |
|
-1.663 |
35.483 |
|
2024-10-24 |
| 2024-10-07 |
17:24 |
r22_5%B |
5%B |
35 |
1 |
4.321 |
74.365 |
144200 |
|
4.321 |
4.321 |
4.321 |
4.321 |
4.321 |
1.103 |
34.766 |
|
1.667 |
28.059 |
|
0.829 |
14.377 |
|
2024-10-04 |
| 2024-09-30 |
17:27 |
r22_5%B |
5%B |
35 |
1 |
-6.725 |
-28.412 |
1853700 |
|
-6.725 |
-6.725 |
-6.725 |
-6.725 |
-6.725 |
-2.47 |
26.624 |
|
-3.782 |
14.553 |
|
-4.855 |
-1.622 |
|
2024-09-27 |
| 2024-09-24 |
17:24 |
r22_5%B |
5%B |
35 |
1 |
0.614 |
-15.753 |
96800 |
|
0.614 |
0.614 |
0.614 |
0.614 |
0.614 |
2.807 |
16.061 |
|
2.307 |
1.557 |
|
1.551 |
0.849 |
|
2024-09-20 |
| 2024-09-06 |
17:26 |
r22_5%B |
5%B |
35 |
1 |
-2.508 |
32.578 |
140400 |
|
-2.508 |
-2.508 |
-2.508 |
-2.508 |
-2.508 |
-1.41 |
-15.151 |
|
-3.4 |
28.285 |
|
-2.523 |
6.45 |
|
2024-09-05 |
| 2024-09-05 |
17:26 |
r22_5%B |
5%B |
35 |
1 |
-0.312 |
-62.881 |
105900 |
|
-0.312 |
-0.312 |
-0.312 |
-0.312 |
-0.312 |
-3.847 |
26.138 |
|
-3.04 |
6.643 |
|
-1.937 |
-4.893 |
|
2024-09-04 |
| 2024-08-30 |
17:26 |
r22_5%B |
5%B |
35 |
2 |
0.253 |
37.819 |
127100 |
1.621 |
1.4 |
-0.893 |
0.253 |
-0.32 |
0.827 |
-0.299 |
7.45 |
0.835 |
-0.584 |
33.366 |
0.832 |
-0.083 |
13.458 |
0.376 |
2024-08-29 |
| 2024-08-29 |
17:46 |
r22_5%B |
5%B |
35 |
1 |
-0.723 |
44.323 |
105500 |
|
-0.723 |
-0.723 |
-0.723 |
-0.723 |
-0.723 |
-0.434 |
15.622 |
|
0.298 |
-7.928 |
|
-0.338 |
27.493 |
|
2024-08-28 |
| 2024-08-23 |
17:28 |
r22_5%B |
5%B |
35 |
1 |
6.457 |
116.279 |
65100 |
|
6.457 |
6.457 |
6.457 |
6.457 |
6.457 |
2.54 |
49.259 |
|
1.751 |
25.743 |
|
0.682 |
21.478 |
|
2024-08-22 |
| 2024-08-21 |
17:27 |
r22_5%B |
5%B |
35 |
1 |
-0.92 |
-19.905 |
67600 |
|
-0.92 |
-0.92 |
-0.92 |
-0.92 |
-0.92 |
-0.113 |
-18.458 |
|
-0.457 |
-26.333 |
|
2.453 |
-14.95 |
|
2024-08-20 |
| 2024-08-09 |
17:31 |
r22_5%B |
5%B |
35 |
1 |
7.432 |
-32.44 |
206600 |
|
7.432 |
7.432 |
7.432 |
7.432 |
7.432 |
-1.217 |
-3.581 |
|
-1.835 |
-8.858 |
|
-1.553 |
-12.465 |
|
2024-08-08 |
| 2024-08-07 |
17:30 |
r22_5%B |
5%B |
35 |
1 |
-3.07 |
-19.412 |
244100 |
|
-3.07 |
-3.07 |
-3.07 |
-3.07 |
-3.07 |
5.772 |
6.866 |
|
-1.776 |
-18.387 |
|
2.287 |
101.664 |
|
2024-08-06 |
| 2024-06-07 |
17:27 |
r22_5%B |
5%B |
35 |
3 |
-0.399 |
-13.876 |
272200 |
1.216 |
0.977 |
-1.326 |
-0.849 |
-1.088 |
0.064 |
-0.603 |
-22.625 |
0.629 |
-0.594 |
-17.189 |
0.397 |
-0.016 |
-0.168 |
0.43 |
2024-06-06 |
| 2024-05-20 |
19:02 |
r22_5%B |
5%B |
35 |
1 |
2.725 |
85.897 |
29000 |
|
2.725 |
2.725 |
2.725 |
2.725 |
2.725 |
0.659 |
33.363 |
|
0.654 |
25.882 |
|
0.728 |
13.447 |
|
2024-05-17 |
| 2024-04-05 |
20:17 |
r22_5%B |
5%B |
35 |
1 |
0 |
-14.777 |
49600 |
|
0 |
0 |
0 |
0 |
0 |
-0.795 |
2.488 |
|
-0.722 |
-6.362 |
|
-1.508 |
-5.181 |
|
2024-04-04 |
| 2024-04-03 |
17:19 |
r22_5%B |
5%B |
35 |
1 |
-2.03 |
-59.298 |
11600 |
|
-2.03 |
-2.03 |
-2.03 |
-2.03 |
-2.03 |
-1.402 |
-19.522 |
|
-0.675 |
-33.565 |
|
-0.068 |
-21.185 |
|
2024-04-02 |
| 2024-03-21 |
17:18 |
r22_5%B |
5%B |
35 |
1 |
0.762 |
-20 |
2400 |
|
0.762 |
0.762 |
0.762 |
0.762 |
0.762 |
-0.09 |
-34.138 |
|
-0.556 |
910.575 |
|
-0.734 |
520.457 |
|
2024-03-19 |
| 2024-03-19 |
21:34 |
r22_5%B |
5%B |
35 |
1 |
-1.556 |
-66.91 |
104400 |
|
-1.556 |
-1.556 |
-1.556 |
-1.556 |
-1.556 |
8.354 |
40.076 |
|
6.938 |
145.408 |
|
3.474 |
78.506 |
|
2024-03-18 |
| 2024-03-18 |
17:25 |
r22_5%B |
5%B |
35 |
1 |
0.78 |
-54.648 |
101000 |
|
0.78 |
0.78 |
0.78 |
0.78 |
0.78 |
0.292 |
-3.288 |
|
0.456 |
-16.214 |
|
0.041 |
-15.029 |
|
2024-03-15 |
| 2024-03-07 |
17:16 |
r22_5%B |
5%B |
35 |
1 |
-0.844 |
-17.756 |
235300 |
|
-0.844 |
-0.844 |
-0.844 |
-0.844 |
-0.844 |
-2.28 |
-10.955 |
|
-0.728 |
-2.543 |
|
-0.188 |
10.559 |
|
2024-03-06 |
| 2024-03-06 |
17:08 |
r22_5%B |
5%B |
35 |
2 |
-0.935 |
-26.8 |
390800 |
3.934 |
1.847 |
-3.717 |
-0.935 |
-2.326 |
0.456 |
-0.36 |
20.191 |
0.437 |
0.092 |
23.128 |
0.505 |
-0.196 |
15.907 |
0.216 |
2024-03-05 |
| 2024-02-27 |
17:11 |
r22_5%B |
5%B |
35 |
4 |
0.33 |
-22.877 |
965100 |
0.283 |
0.569 |
-0.06 |
0.405 |
0.214 |
0.521 |
-0.169 |
32.159 |
0.785 |
-0.095 |
15.327 |
0.666 |
-0.152 |
12.133 |
0.418 |
2024-02-26 |
| 2024-02-22 |
17:15 |
r22_5%B |
5%B |
35 |
1 |
0.869 |
73.723 |
187100 |
|
0.869 |
0.869 |
0.869 |
0.869 |
0.869 |
0.184 |
10.956 |
|
0.995 |
10.852 |
|
0.719 |
-4.37 |
|
2024-02-21 |
| 2024-02-21 |
17:15 |
r22_5%B |
5%B |
35 |
1 |
3.093 |
14.685 |
291300 |
|
3.093 |
3.093 |
3.093 |
3.093 |
3.093 |
1.205 |
-17.804 |
|
-0.613 |
-0.613 |
|
-1.684 |
10.855 |
|
2024-02-20 |
| 2024-02-19 |
17:09 |
r22_5%B |
5%B |
35 |
1 |
0.848 |
-32.238 |
202000 |
|
0.848 |
0.848 |
0.848 |
0.848 |
0.848 |
0.306 |
-27.202 |
|
-1.406 |
0.704 |
|
-1.716 |
6.056 |
|
2024-02-16 |
| 2024-02-14 |
17:21 |
r22_5%B |
5%B |
35 |
1 |
0.511 |
-29.397 |
282200 |
|
0.511 |
0.511 |
0.511 |
0.511 |
0.511 |
-0.99 |
-24.112 |
|
-3.261 |
8.406 |
|
-2.353 |
17.148 |
|
2024-02-13 |
| 2024-02-08 |
17:14 |
r22_5%B |
5%B |
35 |
1 |
0.333 |
-35.46 |
178000 |
|
0.333 |
0.333 |
0.333 |
0.333 |
0.333 |
-2.955 |
1.323 |
|
-2.683 |
-6.966 |
|
-0.044 |
48.573 |
|
2024-02-07 |
| 2024-01-26 |
17:15 |
r22_5%B |
5%B |
35 |
1 |
-5.513 |
49.907 |
324100 |
|
-5.513 |
-5.513 |
-5.513 |
-5.513 |
-5.513 |
-3.098 |
25.467 |
|
-2.978 |
7.002 |
|
-2.801 |
1.549 |
|
2024-01-25 |
| 2024-01-23 |
17:11 |
r22_5%B |
5%B |
35 |
1 |
2.426 |
13.936 |
46600 |
|
2.426 |
2.426 |
2.426 |
2.426 |
2.426 |
4.344 |
137.942 |
|
2.652 |
90.28 |
|
1.556 |
46.218 |
|
2024-01-22 |
| 2024-01-05 |
21:14 |
r22_5%B |
5%B |
35 |
1 |
-4 |
-41.333 |
17600 |
|
-4 |
-4 |
-4 |
-4 |
-4 |
-0.476 |
11.3 |
|
-0.847 |
-7.752 |
|
0.107 |
-5.323 |
|
2024-01-04 |
| 2024-01-04 |
19:16 |
r22_5%B |
5%B |
35 |
1 |
-1.07 |
-22.346 |
243600 |
|
-1.07 |
-1.07 |
-1.07 |
-1.07 |
-1.07 |
-0.231 |
-4.116 |
|
-1.226 |
5.069 |
|
-0.516 |
26.273 |
|
2023-12-29 |
| 2023-12-25 |
17:10 |
r22_5%B |
5%B |
35 |
1 |
0.129 |
10.97 |
210400 |
|
0.129 |
0.129 |
0.129 |
0.129 |
0.129 |
-0.064 |
-10.838 |
|
-1.982 |
0.309 |
|
-1.067 |
4.718 |
|
2023-12-22 |
| 2023-12-21 |
17:16 |
r22_5%B |
5%B |
35 |
1 |
-4.854 |
-39.978 |
55400 |
|
-4.854 |
-4.854 |
-4.854 |
-4.854 |
-4.854 |
-0.927 |
-17.606 |
|
3.643 |
52.17 |
|
1.923 |
50.672 |
|
2023-12-20 |
| 2023-12-20 |
17:16 |
r22_5%B |
5%B |
35 |
1 |
0.61 |
9.333 |
229600 |
|
0.61 |
0.61 |
0.61 |
0.61 |
0.61 |
0.305 |
11.332 |
|
-0.629 |
-7.489 |
|
-1.24 |
-3.272 |
|
2023-12-19 |
| 2023-11-30 |
23:49 |
r22_5%B |
5%B |
35 |
1 |
-1.597 |
43.007 |
1339400 |
|
-1.597 |
-1.597 |
-1.597 |
-1.597 |
-1.597 |
-0.341 |
44.187 |
|
-0.115 |
19.977 |
|
-0.023 |
6.818 |
|
2023-11-29 |
| 2023-11-20 |
17:13 |
r22_5%B |
5%B |
35 |
1 |
3.184 |
-10.976 |
29200 |
|
3.184 |
3.184 |
3.184 |
3.184 |
3.184 |
-0.3 |
-21.25 |
|
2.319 |
35.229 |
|
2.723 |
57.727 |
|
2023-11-17 |
| 2023-11-17 |
17:12 |
r22_5%B |
5%B |
35 |
1 |
-0.691 |
48.373 |
100300 |
|
-0.691 |
-0.691 |
-0.691 |
-0.691 |
-0.691 |
-1.568 |
-7.078 |
|
-1.462 |
281.806 |
|
-0.991 |
179.242 |
|
2023-11-16 |
| 2023-11-09 |
17:17 |
r22_5%B |
5%B |
35 |
1 |
1.39 |
-35.278 |
207500 |
|
1.39 |
1.39 |
1.39 |
1.39 |
1.39 |
1.072 |
-0.875 |
|
0.643 |
-1.554 |
|
2.055 |
38.159 |
|
2023-11-08 |
| 2023-09-25 |
17:08 |
r22_5%B |
5%B |
35 |
2 |
4.76 |
59.132 |
661500 |
3.358 |
7.135 |
2.386 |
4.76 |
3.573 |
5.948 |
3.71 |
24.719 |
3.839 |
2.621 |
4.775 |
2.297 |
-0.566 |
28.231 |
1.146 |
2023-09-22 |
| 2023-09-05 |
17:07 |
r22_5%B |
5%B |
35 |
1 |
-2.013 |
-22.314 |
254500 |
|
-2.013 |
-2.013 |
-2.013 |
-2.013 |
-2.013 |
-2.299 |
-17.674 |
|
-0.866 |
-15.255 |
|
0.898 |
-6.409 |
|
2023-09-04 |
| 2023-07-27 |
17:05 |
r22_5%B |
5%B |
35 |
1 |
-4.31 |
223.392 |
55300 |
|
-4.31 |
-4.31 |
-4.31 |
-4.31 |
-4.31 |
-2.919 |
95.094 |
|
-2.774 |
66.069 |
|
-2.59 |
34.217 |
|
2023-07-26 |
| 2023-07-04 |
17:12 |
r22_5%B |
5%B |
35 |
1 |
0.324 |
18.149 |
33200 |
|
0.324 |
0.324 |
0.324 |
0.324 |
0.324 |
0.736 |
0.398 |
|
-0.047 |
-27.315 |
|
-1.315 |
23.842 |
|
2023-07-03 |
| 2023-06-28 |
17:06 |
r22_5%B |
5%B |
35 |
1 |
0.417 |
55.102 |
159600 |
|
0.417 |
0.417 |
0.417 |
0.417 |
0.417 |
0.418 |
3.549 |
|
-2.417 |
2.366 |
|
-3.547 |
0.417 |
|
2023-06-27 |
| 2023-06-06 |
17:10 |
r22_5%B |
5%B |
35 |
1 |
-0.512 |
-7.031 |
35700 |
|
-0.512 |
-0.512 |
-0.512 |
-0.512 |
-0.512 |
2.537 |
-10.174 |
|
2.303 |
9.771 |
|
1.036 |
0.628 |
|
2023-06-05 |
| 2023-06-05 |
17:06 |
r22_5%B |
5%B |
35 |
1 |
5.586 |
-13.318 |
38400 |
|
5.586 |
5.586 |
5.586 |
5.586 |
5.586 |
3.71 |
18.172 |
|
1.237 |
5.163 |
|
1.506 |
-3.731 |
|
2023-06-02 |
| 2023-02-21 |
16:40 |
r22_5%B |
5%B |
35 |
1 |
1.545 |
15.966 |
256400 |
|
1.545 |
1.545 |
1.545 |
1.545 |
1.545 |
0.011 |
10.426 |
|
-0.125 |
-1.801 |
0.193 |
0.056 |
4.606 |
0.063 |
2023-02-20 |
| 2023-02-03 |
16:35 |
r22_5%B |
5%B |
35 |
1 |
9.756 |
146.119 |
107800 |
|
9.756 |
9.756 |
9.756 |
9.756 |
9.756 |
7.198 |
117.051 |
|
5.269 |
55.578 |
|
1.991 |
49.035 |
|
2023-02-02 |
| 2022-10-21 |
16:52 |
r22_5%B |
5%B |
35 |
1 |
-3.231 |
-39.293 |
398600 |
|
-3.231 |
-3.231 |
-3.231 |
-3.231 |
-3.231 |
-2.981 |
-21.887 |
|
-3.543 |
9.473 |
|
-1.696 |
0.255 |
|
2022-10-20 |
| 2022-05-23 |
16:20 |
r22_5%B |
5%B |
35 |
1 |
-0.555 |
-26.823 |
|
|
-0.555 |
-0.555 |
-0.555 |
-0.555 |
-0.555 |
3.181 |
0.097 |
|
2.965 |
19.118 |
|
1.608 |
3.683 |
|
2022-05-20 |
| 2022-05-20 |
17:58 |
r22_5%B |
5%B |
35 |
1 |
6.917 |
27.017 |
|
|
6.917 |
6.917 |
6.917 |
6.917 |
6.917 |
4.725 |
42.089 |
|
3.769 |
27.555 |
|
1.902 |
39.38 |
|
2022-05-19 |
| 2021-12-06 |
17:11 |
r22_5%B |
5%B |
35 |
1 |
-3.196 |
-12.311 |
|
|
-3.196 |
-3.196 |
-3.196 |
-3.196 |
-3.196 |
0.297 |
-18.806 |
|
0.198 |
-24.818 |
|
-0.912 |
122.304 |
|
2021-12-03 |
| 2021-11-19 |
16:17 |
r22_5%B |
5%B |
35 |
1 |
-3.339 |
7.308 |
|
|
-3.339 |
-3.339 |
-3.339 |
-3.339 |
-3.339 |
-2.828 |
-17.252 |
|
-3.839 |
-22.886 |
|
-3.041 |
10.005 |
|
2021-11-18 |