Home
テーブル：relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数：343
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-06-12 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
37 |
0.394 |
54.223 |
22786000 |
5.618 |
18.519 |
-14.266 |
-0.49 |
-1.327 |
1.624 |
0.177 |
86.824 |
3.437 |
0.343 |
66.361 |
2.349 |
0.373 |
57.095 |
1.501 |
2025-06-11 |
| 2025-06-05 |
21:46 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-1.122 |
20.447 |
37700 |
|
-1.122 |
-1.122 |
-1.122 |
-1.122 |
-1.122 |
-1.451 |
239.688 |
|
-0.654 |
178.311 |
|
-0.254 |
123.939 |
|
2025-06-04 |
| 2025-05-26 |
17:31 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-6.378 |
-16.262 |
234800 |
|
-6.378 |
-6.378 |
-6.378 |
-6.378 |
-6.378 |
-0.803 |
212.526 |
|
-0.772 |
119.74 |
|
-0.299 |
1199.548 |
|
2025-05-23 |
| 2025-04-14 |
19:19 |
r22_理論株価P |
理論株価P |
-1 |
90 |
0.685 |
139.199 |
43678500 |
4.217 |
19.106 |
-11.082 |
0.669 |
-1.018 |
2.925 |
0.513 |
96.519 |
2.678 |
2.168 |
83.591 |
2.013 |
2.268 |
42.991 |
1.511 |
2025-04-11 |
| 2025-04-10 |
23:00 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-1.173 |
389.603 |
6805600 |
5.287 |
5.692 |
-7.672 |
-3.855 |
-4.637 |
3.449 |
-0.958 |
234.209 |
3.227 |
1.762 |
148.408 |
1.95 |
-1.054 |
156.974 |
1.204 |
2025-04-09 |
| 2025-04-09 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
20 |
-2.224 |
16.58 |
12228400 |
5.069 |
6.553 |
-14.424 |
-1.902 |
-3.745 |
0.261 |
3.569 |
10.212 |
2.821 |
-0.232 |
24.381 |
1.4 |
-0.951 |
47.726 |
1.233 |
2025-04-08 |
| 2025-04-08 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
18 |
6.777 |
-5.223 |
8891000 |
5.229 |
20 |
-4.101 |
6.918 |
4.068 |
8.576 |
-0.545 |
37.134 |
2.555 |
-1.227 |
45.707 |
1.853 |
-1.325 |
37.841 |
1.168 |
2025-04-07 |
| 2025-04-07 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
32 |
-9.348 |
90.718 |
14902500 |
6.29 |
3.774 |
-21.826 |
-8.444 |
-12.778 |
-4.756 |
-6.491 |
108.494 |
3.675 |
-4.773 |
105.591 |
2.609 |
-3.1 |
80.043 |
1.617 |
2025-04-04 |
| 2025-04-04 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
19 |
-2.466 |
88.362 |
11482900 |
4.812 |
6.603 |
-12.878 |
-2.895 |
-5.416 |
0.429 |
-1.941 |
120.892 |
2.959 |
-1.306 |
83.183 |
2.181 |
-1.016 |
72.414 |
1.172 |
2025-04-03 |
| 2025-04-03 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-0.628 |
316.231 |
2163900 |
3.773 |
3.416 |
-4.054 |
-1.245 |
-2.65 |
1.086 |
-0.503 |
167.157 |
2.587 |
-0.457 |
93.601 |
2.181 |
-1.243 |
90.09 |
2.046 |
2025-04-02 |
| 2025-04-02 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
3 |
0.084 |
-21.595 |
269700 |
1.652 |
1.988 |
-0.975 |
-0.76 |
-0.867 |
0.614 |
-0.304 |
1.85 |
0.941 |
-0.301 |
-2.805 |
0.533 |
-0.218 |
30.957 |
0.28 |
2025-04-01 |
| 2025-04-01 |
17:35 |
r22_理論株価P |
理論株価P |
-1 |
17 |
-2.047 |
97.873 |
9991800 |
7.578 |
14.496 |
-19.31 |
-1.172 |
-5.202 |
-0.564 |
-2.371 |
109.054 |
4.117 |
-1.726 |
72.531 |
2.63 |
-0.88 |
51.625 |
1.75 |
2025-03-31 |
| 2025-03-31 |
20:33 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-0.031 |
19.771 |
1315400 |
1.277 |
1.389 |
-1.365 |
-0.334 |
-1.065 |
1.22 |
-1.044 |
50.376 |
1.515 |
-0.444 |
51.249 |
0.945 |
0.012 |
39.998 |
0.657 |
2025-03-28 |
| 2025-03-28 |
17:34 |
r22_理論株価P |
理論株価P |
-1 |
12 |
-0.669 |
60.965 |
1561400 |
3.14 |
7.819 |
-3.895 |
-0.717 |
-2.718 |
0.322 |
-0.518 |
76.389 |
1.247 |
-0.089 |
72.334 |
0.903 |
0.175 |
47.741 |
0.73 |
2025-03-27 |
| 2025-03-27 |
17:29 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-3.268 |
25.246 |
271400 |
6.21 |
0.494 |
-10.435 |
0.138 |
-5.148 |
0.316 |
-1.019 |
71.058 |
2.491 |
-0.429 |
41.85 |
1.92 |
0.087 |
26.667 |
0.867 |
2025-03-26 |
| 2025-03-26 |
17:23 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-3.688 |
-33.588 |
261900 |
4.924 |
-0.207 |
-7.17 |
-3.688 |
-5.429 |
-1.948 |
-1.321 |
87.915 |
1.284 |
-0.449 |
55.114 |
0.343 |
-0.361 |
92.954 |
0.277 |
2025-03-25 |
| 2025-03-19 |
17:31 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-1.549 |
72.071 |
1607400 |
4.599 |
1.703 |
-4.801 |
-1.549 |
-3.175 |
0.077 |
-0.49 |
96.827 |
2.28 |
-0.212 |
54.372 |
1.315 |
-0.284 |
34.103 |
1.053 |
2025-03-18 |
| 2025-03-18 |
17:31 |
r22_理論株価P |
理論株価P |
-1 |
21 |
0.876 |
119.703 |
15906900 |
9.385 |
23.739 |
-18.622 |
0.618 |
-2.593 |
3.346 |
0.812 |
222.777 |
4.269 |
1.095 |
168.462 |
2.935 |
0.627 |
112.78 |
1.693 |
2025-03-17 |
| 2025-03-17 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
128 |
0.264 |
215.19 |
66670400 |
5.323 |
27.674 |
-19.036 |
0.156 |
-0.888 |
1.791 |
0.847 |
163.793 |
3.589 |
0.639 |
139.519 |
2.835 |
0.486 |
100.931 |
2.271 |
2025-03-14 |
| 2025-03-12 |
14:34 |
r22_理論株価P |
理論株価P |
-1 |
12 |
-0.904 |
67.968 |
10554100 |
4.269 |
7.759 |
-10.778 |
-0.416 |
-1.594 |
0 |
-0.464 |
56.513 |
2.46 |
0.043 |
46.218 |
1.927 |
-0.15 |
40.003 |
1.079 |
2025-03-11 |
| 2025-03-11 |
00:01 |
r22_理論株価P |
理論株価P |
-1 |
14 |
1.305 |
90.424 |
2414000 |
5.566 |
16.103 |
-7.58 |
-0.285 |
-0.512 |
1.952 |
1.017 |
101.551 |
2.887 |
0.591 |
77.206 |
1.982 |
0.651 |
53.459 |
1.11 |
2025-03-10 |
| 2025-03-10 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
31 |
0.581 |
73.309 |
19960800 |
3.104 |
13.364 |
-4.888 |
0.376 |
-0.856 |
1.18 |
-0.025 |
65.141 |
1.618 |
0.259 |
53.877 |
1.184 |
0.146 |
50.52 |
0.786 |
2025-03-07 |
| 2025-03-07 |
20:33 |
r22_理論株価P |
理論株価P |
-1 |
12 |
0.312 |
37.509 |
12407500 |
3.578 |
6.967 |
-7.473 |
0.393 |
-0.723 |
1.047 |
-0.056 |
42.015 |
3.036 |
0.089 |
39.854 |
1.938 |
0.287 |
25.286 |
1.193 |
2025-03-06 |
| 2025-03-05 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
8 |
-0.97 |
116.475 |
1208500 |
6.201 |
11.842 |
-8.614 |
-0.378 |
-4.501 |
0.098 |
-0.645 |
118.394 |
2.758 |
-0.349 |
77.049 |
1.84 |
-0.168 |
84.198 |
1.154 |
2025-03-04 |
| 2025-03-04 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-2.95 |
157.239 |
4855000 |
7.462 |
6.65 |
-12.805 |
-1.201 |
-7.521 |
0.129 |
-1.15 |
113.242 |
3.125 |
-0.84 |
85.822 |
2.075 |
-0.209 |
48.684 |
1.195 |
2025-03-03 |
| 2025-02-28 |
22:00 |
r22_理論株価P |
理論株価P |
-1 |
1 |
10.801 |
3951.395 |
1742100 |
|
10.801 |
10.801 |
10.801 |
10.801 |
10.801 |
5.928 |
1971.934 |
|
3.489 |
1302.067 |
|
2.895 |
811.676 |
|
2025-02-27 |
| 2025-02-27 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
1 |
0.744 |
-18.644 |
9600 |
|
0.744 |
0.744 |
0.744 |
0.744 |
0.744 |
-1.459 |
21.5 |
|
-1.184 |
22.954 |
|
-0.455 |
45.396 |
|
2025-02-26 |
| 2025-02-25 |
17:32 |
r22_理論株価P |
理論株価P |
-1 |
6 |
-3.266 |
14.564 |
2486800 |
6.746 |
1.075 |
-16.529 |
-0.108 |
-3.141 |
0.143 |
-1.696 |
12.497 |
4.436 |
-0.978 |
7.682 |
2.279 |
-0.395 |
48.617 |
0.847 |
2025-02-21 |
| 2025-02-20 |
17:31 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-4.626 |
59.423 |
1121700 |
|
-4.626 |
-4.626 |
-4.626 |
-4.626 |
-4.626 |
-3.187 |
72.805 |
|
-1.165 |
75.13 |
|
-0.399 |
70.722 |
|
2025-02-19 |
| 2025-02-19 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
2 |
1.494 |
73.364 |
968900 |
1.871 |
2.817 |
0.171 |
1.494 |
0.832 |
2.156 |
-0.044 |
25.877 |
0.831 |
1.122 |
-0.893 |
1.146 |
1.991 |
35.87 |
3.903 |
2025-02-18 |
| 2025-02-18 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-0.599 |
-1.812 |
5094900 |
3.181 |
4.365 |
-3.103 |
-2.204 |
-2.845 |
0.794 |
2.131 |
223.538 |
3.197 |
1.225 |
171.235 |
2.846 |
1.06 |
129.291 |
1.715 |
2025-02-17 |
| 2025-02-14 |
17:43 |
r22_理論株価P |
理論株価P |
-1 |
72 |
-0.741 |
60.313 |
73183300 |
5.551 |
29.383 |
-19.764 |
-0.512 |
-2.306 |
0.788 |
0.035 |
77.723 |
3.281 |
0.262 |
76.67 |
1.999 |
0.34 |
67.206 |
1.389 |
2025-02-13 |
| 2025-02-13 |
23:10 |
r22_理論株価P |
理論株価P |
-1 |
243 |
0.35 |
79.698 |
205535800 |
5.148 |
24.01 |
-20.649 |
0.276 |
-1.404 |
1.973 |
0.471 |
118.386 |
2.795 |
0.609 |
105.269 |
1.908 |
0.52 |
77.978 |
1.189 |
2025-02-12 |
| 2025-02-10 |
19:48 |
r22_理論株価P |
理論株価P |
-1 |
375 |
0.826 |
111.927 |
177690100 |
4.602 |
23.711 |
-18.363 |
0.259 |
-0.772 |
1.836 |
0.556 |
165.745 |
2.951 |
0.673 |
129.561 |
2.164 |
0.606 |
100.683 |
1.482 |
2025-02-07 |
| 2025-02-05 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
186 |
0.699 |
86.058 |
278585500 |
4.971 |
25.21 |
-15.556 |
0.122 |
-1.038 |
1.21 |
0.763 |
64.068 |
2.677 |
0.142 |
68.718 |
1.861 |
0.082 |
68.531 |
1.254 |
2025-02-04 |
| 2025-02-04 |
20:11 |
r22_理論株価P |
理論株価P |
-1 |
84 |
0.619 |
65.994 |
234462400 |
4.982 |
26.134 |
-14.741 |
0.396 |
-1.608 |
2.315 |
-0.354 |
88.409 |
2.518 |
-0.166 |
62.612 |
1.797 |
-0.086 |
76.305 |
1.12 |
2025-02-03 |
| 2025-01-31 |
21:33 |
r22_理論株価P |
理論株価P |
-1 |
160 |
0.412 |
92.919 |
224810700 |
5.944 |
21.521 |
-20.377 |
0 |
-1.727 |
1.909 |
0.664 |
160.234 |
3.345 |
0.618 |
111.62 |
2.282 |
0.615 |
79.682 |
1.358 |
2025-01-30 |
| 2025-01-30 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
86 |
-0.105 |
122.386 |
136260900 |
3.378 |
12.121 |
-13.696 |
0.172 |
-1.061 |
1.051 |
0.137 |
148.972 |
2.269 |
0.21 |
121.954 |
1.962 |
0.444 |
378.82 |
1.452 |
2025-01-29 |
| 2025-01-29 |
17:23 |
r22_理論株価P |
理論株価P |
-1 |
50 |
0.891 |
97.583 |
11988100 |
2.908 |
9.091 |
-4.762 |
0.448 |
-0.381 |
1.458 |
0.795 |
83.74 |
1.643 |
0.703 |
73.592 |
1.316 |
0.525 |
57.158 |
0.853 |
2025-01-28 |
| 2025-01-28 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
28 |
1.577 |
34.651 |
30591000 |
3.877 |
17.162 |
-2.812 |
0.644 |
-0.307 |
2.112 |
1.217 |
63.459 |
2.085 |
1.121 |
44.162 |
1.502 |
0.824 |
31.525 |
0.935 |
2025-01-27 |
| 2025-01-27 |
17:23 |
r22_理論株価P |
理論株価P |
-1 |
8 |
1.784 |
136.183 |
2002500 |
5.931 |
10.541 |
-6.905 |
0.048 |
-1.043 |
5.648 |
0.922 |
157.013 |
3.228 |
0.518 |
103.995 |
2.189 |
0.477 |
61.122 |
1.533 |
2025-01-24 |
| 2025-01-22 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
3 |
8.462 |
84.237 |
4313900 |
11.417 |
21.307 |
-0.531 |
4.611 |
2.04 |
12.959 |
6.976 |
104.767 |
10.436 |
4.63 |
57.607 |
6.689 |
3.487 |
34.312 |
5.456 |
2025-01-21 |
| 2025-01-21 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-2.077 |
-22.674 |
13300 |
|
-2.077 |
-2.077 |
-2.077 |
-2.077 |
-2.077 |
0.256 |
348.187 |
|
0.808 |
298.791 |
|
0.767 |
222.457 |
|
2025-01-20 |
| 2025-01-20 |
17:36 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-1.775 |
122.881 |
275700 |
3.056 |
1.619 |
-6.364 |
-0.611 |
-3.065 |
-0.452 |
-1.522 |
157.622 |
1.567 |
-0.624 |
131.233 |
1.218 |
-0.102 |
93.783 |
0.967 |
2025-01-17 |
| 2025-01-17 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-2.553 |
10.962 |
520000 |
4.306 |
-0.208 |
-10.233 |
-0.613 |
-1.13 |
-0.579 |
-0.94 |
152.631 |
0.608 |
-0.474 |
110.354 |
0.12 |
-0.188 |
99.737 |
0.386 |
2025-01-16 |
| 2025-01-16 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-3.303 |
21.324 |
927200 |
4.6 |
-0.772 |
-11.507 |
-1.299 |
-1.791 |
-1.148 |
-0.67 |
12.904 |
0.506 |
-0.908 |
37.057 |
0.814 |
-0.603 |
43.052 |
0.242 |
2025-01-15 |
| 2025-01-14 |
11:47 |
r22_理論株価P |
理論株価P |
-1 |
203 |
-1.335 |
161.306 |
82475700 |
4.673 |
19.92 |
-21.441 |
-1.086 |
-3.042 |
0.041 |
-0.576 |
111.94 |
2.423 |
-0.517 |
103.272 |
1.748 |
-0.268 |
64.678 |
1.204 |
2025-01-10 |
| 2025-01-10 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-0.152 |
-24.032 |
151700 |
0.528 |
0.575 |
-0.881 |
-0.127 |
-0.327 |
0 |
-0.45 |
59.421 |
0.406 |
-0.362 |
32.959 |
0.228 |
-0.347 |
26.409 |
0.544 |
2025-01-09 |
| 2025-01-09 |
21:20 |
r22_理論株価P |
理論株価P |
-1 |
34 |
-0.633 |
63.592 |
13464400 |
3.617 |
6.153 |
-14.628 |
-0.42 |
-1.126 |
0.437 |
-0.504 |
49.832 |
1.851 |
-0.333 |
36.014 |
1.252 |
-0.042 |
41.983 |
1.076 |
2025-01-08 |
| 2025-01-08 |
20:26 |
r22_理論株価P |
理論株価P |
-1 |
15 |
1.351 |
292.193 |
3963900 |
6.665 |
20.513 |
-8.006 |
0.463 |
-0.995 |
1.469 |
1.056 |
146.825 |
3.252 |
0.833 |
133.821 |
2.562 |
0.803 |
79.4 |
1.832 |
2025-01-07 |
| 2025-01-07 |
19:25 |
r22_理論株価P |
理論株価P |
-1 |
13 |
1.244 |
-4.276 |
5941300 |
2.948 |
7.692 |
-2.3 |
0.432 |
-0.384 |
1.887 |
0.623 |
38.48 |
1.6 |
0.388 |
25.933 |
0.915 |
0.56 |
20.085 |
0.676 |
2025-01-06 |
| 2024-12-30 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
30 |
0.656 |
56.047 |
7775000 |
5.866 |
16.391 |
-12.5 |
0.157 |
-1.442 |
1.419 |
0.992 |
43.467 |
3.075 |
0.983 |
53.443 |
1.744 |
0.621 |
68.34 |
1.565 |
2024-12-27 |
| 2024-12-27 |
18:54 |
r22_理論株価P |
理論株価P |
-1 |
15 |
-0.864 |
9.375 |
4234100 |
3.256 |
1.993 |
-10.899 |
0 |
-0.738 |
0.82 |
-0.161 |
39.247 |
1.525 |
-0.037 |
27.514 |
1.12 |
-0.046 |
21.357 |
0.575 |
2024-12-26 |
| 2024-12-26 |
16:37 |
r22_理論株価P |
理論株価P |
-1 |
7 |
0.308 |
63.056 |
7930000 |
3.874 |
8.275 |
-3.947 |
-0.486 |
-1.376 |
0.534 |
0.083 |
118.737 |
2.438 |
-0.016 |
72.915 |
1.432 |
0.037 |
54.202 |
1.194 |
2024-12-25 |
| 2024-12-25 |
17:29 |
r22_理論株価P |
理論株価P |
-1 |
9 |
-0.836 |
124.849 |
6946100 |
7.826 |
9.064 |
-16.598 |
0.36 |
-0.645 |
3.333 |
-0.405 |
95.193 |
3.241 |
-0.049 |
70.86 |
2.182 |
-0.195 |
55.493 |
1.238 |
2024-12-24 |
| 2024-12-23 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
5 |
0.933 |
41.696 |
867000 |
3.542 |
6.743 |
-2.933 |
0.349 |
-0.078 |
0.584 |
-0.08 |
135.617 |
2.557 |
-0.218 |
94.958 |
1.734 |
-0.139 |
55.258 |
1.134 |
2024-12-20 |
| 2024-12-17 |
17:31 |
r22_理論株価P |
理論株価P |
-1 |
21 |
-0.333 |
72.645 |
13262900 |
7.767 |
21.773 |
-17.897 |
-0.433 |
-2.489 |
0.204 |
0.116 |
93.183 |
3.581 |
0.289 |
70.738 |
2.74 |
0.227 |
49.584 |
1.667 |
2024-12-16 |
| 2024-12-16 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
139 |
-0.879 |
150.878 |
37950300 |
6.905 |
23.981 |
-17.638 |
-0.707 |
-3.238 |
0.573 |
-0.113 |
133.833 |
3.599 |
0.071 |
131.563 |
2.442 |
0.091 |
113.373 |
1.516 |
2024-12-13 |
| 2024-12-13 |
20:28 |
r22_理論株価P |
理論株価P |
-1 |
41 |
1.604 |
265.009 |
34934900 |
7.61 |
29.557 |
-10.019 |
0 |
-1.198 |
2.134 |
0.535 |
208.085 |
4.097 |
0.419 |
163.02 |
2.762 |
0.413 |
115.463 |
1.834 |
2024-12-12 |
| 2024-12-12 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
52 |
-0.625 |
118.244 |
25814000 |
4.396 |
15.206 |
-15.783 |
-0.712 |
-2.039 |
0.525 |
-0.57 |
128.045 |
3.077 |
-0.442 |
97.48 |
2.117 |
-0.131 |
70.062 |
1.318 |
2024-12-11 |
| 2024-12-11 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
19 |
-0.679 |
132.7 |
11234500 |
4.196 |
10.722 |
-7.811 |
0 |
-2.995 |
1.022 |
-0.426 |
109.95 |
2.168 |
-0.01 |
119.674 |
1.484 |
0.201 |
83.172 |
0.913 |
2024-12-10 |
| 2024-12-10 |
17:32 |
r22_理論株価P |
理論株価P |
-1 |
26 |
-0.902 |
72.713 |
3984300 |
3.929 |
13.92 |
-7.818 |
-0.286 |
-2.433 |
0.276 |
-0.41 |
110.249 |
1.981 |
-0.214 |
87.104 |
1.415 |
-0.262 |
54.794 |
1.056 |
2024-12-09 |
| 2024-12-04 |
19:44 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-5.05 |
95.812 |
281700 |
0.998 |
-4.344 |
-5.755 |
-5.05 |
-5.402 |
-4.697 |
-2.261 |
163.547 |
0.872 |
-1.363 |
110.568 |
0.921 |
-0.633 |
95.439 |
0.154 |
2024-12-03 |
| 2024-12-02 |
20:52 |
r22_理論株価P |
理論株価P |
-1 |
7 |
0.662 |
878.33 |
7623100 |
6.67 |
14.577 |
-5.019 |
-0.544 |
-3.459 |
1.268 |
0.899 |
537.901 |
2.931 |
0.685 |
367.049 |
1.609 |
0.405 |
231.845 |
0.99 |
2024-11-29 |
| 2024-11-25 |
10:54 |
r22_理論株価P |
理論株価P |
-1 |
3 |
0.414 |
277.724 |
626800 |
0.599 |
1.022 |
-0.175 |
0.394 |
0.11 |
0.708 |
0.983 |
159.282 |
1.051 |
0.495 |
113.843 |
0.536 |
0.106 |
70.726 |
0.438 |
2024-11-22 |
| 2024-11-20 |
17:22 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-0.339 |
294.991 |
31865800 |
5.919 |
11.42 |
-6.987 |
-0.456 |
-3.742 |
0.567 |
0.507 |
150.849 |
3.049 |
0.337 |
96.423 |
2.183 |
0.121 |
80.765 |
1.418 |
2024-11-19 |
| 2024-11-18 |
17:32 |
r22_理論株価P |
理論株価P |
-1 |
11 |
0.627 |
158.835 |
7181900 |
7.536 |
13.977 |
-13.481 |
0.439 |
-2.258 |
3.407 |
0.287 |
250.038 |
3.895 |
0.082 |
177.245 |
2.782 |
0.254 |
152.395 |
1.736 |
2024-11-15 |
| 2024-11-15 |
19:35 |
r22_理論株価P |
理論株価P |
-1 |
94 |
-1.414 |
101.967 |
65019900 |
5.981 |
17.964 |
-26.906 |
-0.764 |
-2.726 |
0.563 |
-0.765 |
107.825 |
3.379 |
-0.568 |
92.462 |
1.989 |
-0.43 |
70.563 |
1.587 |
2024-11-14 |
| 2024-11-13 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
465 |
-0.486 |
128.69 |
458430900 |
4.789 |
22.489 |
-18.875 |
-0.381 |
-1.923 |
0.669 |
-0.01 |
138.262 |
2.968 |
0.062 |
116.018 |
2.179 |
0.191 |
92.054 |
1.492 |
2024-11-12 |
| 2024-11-12 |
17:32 |
r22_理論株価P |
理論株価P |
-1 |
402 |
-0.302 |
66.021 |
220857300 |
3.729 |
22.173 |
-14.326 |
-0.232 |
-1.642 |
0.822 |
-0.044 |
117.922 |
2.477 |
-0.017 |
88.894 |
1.871 |
0.315 |
76.684 |
1.312 |
2024-11-11 |
| 2024-11-08 |
17:35 |
r22_理論株価P |
理論株価P |
-1 |
361 |
-0.861 |
61.234 |
363753200 |
4.362 |
26.403 |
-20.899 |
-0.367 |
-1.981 |
0.619 |
0.171 |
83.013 |
2.42 |
0.305 |
84.432 |
1.714 |
-0.005 |
64.19 |
1.093 |
2024-11-07 |
| 2024-11-06 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
174 |
0.087 |
85.582 |
209435000 |
3.411 |
17.4 |
-16.003 |
-0.1 |
-1.298 |
1.12 |
0.386 |
103.111 |
1.933 |
0.024 |
77.238 |
1.393 |
0.138 |
85.981 |
0.984 |
2024-11-05 |
| 2024-11-01 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
518 |
-1.065 |
79.624 |
503734900 |
4.104 |
37.383 |
-21.429 |
-1.015 |
-2.552 |
0.116 |
-0.116 |
63.167 |
2.425 |
-0.065 |
119.808 |
1.629 |
0.418 |
78.595 |
1.048 |
2024-10-31 |
| 2024-10-31 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
212 |
0.309 |
16.163 |
317535100 |
3.691 |
14.368 |
-15.677 |
0.231 |
-0.707 |
1.344 |
0.345 |
166.025 |
2.6 |
0.567 |
121.72 |
2.014 |
0.41 |
81.249 |
1.201 |
2024-10-30 |
| 2024-10-30 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
130 |
0.448 |
270.342 |
230670700 |
4.273 |
16.121 |
-13.949 |
0.246 |
-1.229 |
1.568 |
0.765 |
173.112 |
2.586 |
1.101 |
121.77 |
1.83 |
0.375 |
97.504 |
1.051 |
2024-10-29 |
| 2024-10-29 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
77 |
0.766 |
79.86 |
78082500 |
5.095 |
25.89 |
-12.612 |
0.622 |
-0.343 |
2.268 |
1.238 |
65.802 |
2.769 |
0.541 |
55.044 |
1.86 |
0.15 |
42.982 |
1.089 |
2024-10-28 |
| 2024-10-28 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
52 |
0.815 |
68.507 |
34455600 |
3.215 |
12.523 |
-11.307 |
0.622 |
-0.528 |
2.018 |
0.142 |
229.59 |
1.675 |
0.076 |
164.654 |
1.238 |
-0.356 |
101.756 |
0.873 |
2024-10-25 |
| 2024-10-25 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
33 |
-1.467 |
69.443 |
12445900 |
2.531 |
3.235 |
-8.951 |
-1.171 |
-1.85 |
-0.514 |
-0.459 |
322.266 |
1.822 |
-0.555 |
218.424 |
1.368 |
-0.49 |
179.388 |
0.936 |
2024-10-24 |
| 2024-10-24 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
19 |
-0.091 |
97.592 |
29902800 |
3.681 |
5.915 |
-8.994 |
0.033 |
-1.26 |
0.656 |
-0.418 |
72.141 |
1.877 |
-0.692 |
56.773 |
1.252 |
-0.403 |
62.573 |
0.76 |
2024-10-23 |
| 2024-10-23 |
22:23 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-1.287 |
0.706 |
2051500 |
2.176 |
1.383 |
-5.54 |
-0.846 |
-1.609 |
-0.392 |
-1.991 |
25.219 |
1.467 |
-1.166 |
24.146 |
0.709 |
0.041 |
61.517 |
1.748 |
2024-10-22 |
| 2024-10-21 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
14 |
-1.252 |
343.144 |
1510600 |
3.943 |
5.085 |
-11.122 |
-0.221 |
-1.45 |
0.437 |
-0.482 |
200.634 |
1.93 |
-0.021 |
145.463 |
0.833 |
0.044 |
418.566 |
0.634 |
2024-10-18 |
| 2024-10-18 |
22:11 |
r22_理論株価P |
理論株価P |
-1 |
4 |
2.155 |
379.792 |
11005900 |
5.657 |
7.673 |
-5.64 |
3.294 |
0.272 |
5.176 |
1.934 |
232.421 |
4.513 |
3.076 |
187.626 |
6.176 |
2.269 |
154.299 |
3.832 |
2024-10-17 |
| 2024-10-16 |
18:55 |
r22_理論株価P |
理論株価P |
-1 |
176 |
-0.702 |
76.781 |
84912700 |
6.244 |
38.095 |
-14.872 |
-0.487 |
-2.426 |
0.342 |
-0.069 |
119.468 |
3.452 |
-0.083 |
92.924 |
2.289 |
-0.12 |
75.699 |
1.395 |
2024-10-15 |
| 2024-10-11 |
16:29 |
r22_理論株価P |
理論株価P |
-1 |
71 |
-0.334 |
145.364 |
195798200 |
5.132 |
15.625 |
-18.204 |
0 |
-2.049 |
0.627 |
-0.086 |
132.316 |
3.113 |
0.154 |
95.236 |
2.18 |
-0.009 |
91.845 |
1.315 |
2024-10-10 |
| 2024-10-10 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
49 |
0.357 |
525.284 |
19835600 |
4.107 |
16.842 |
-8.767 |
-0.185 |
-1.054 |
0.708 |
0.177 |
298.215 |
2.004 |
-0.124 |
205.119 |
1.506 |
0.131 |
148.527 |
0.926 |
2024-10-09 |
| 2024-10-09 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
39 |
-0.752 |
81.213 |
29343100 |
4.047 |
8.711 |
-12.121 |
-0.466 |
-1.566 |
0.613 |
-0.797 |
61.25 |
2.202 |
-0.316 |
66.415 |
1.427 |
0.224 |
51.924 |
1.188 |
2024-10-08 |
| 2024-10-08 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
31 |
-2.528 |
65.866 |
18724000 |
3.63 |
1.218 |
-16.751 |
-1.367 |
-3.682 |
-0.28 |
-0.935 |
100.595 |
1.975 |
-0.487 |
70.698 |
1.465 |
-0.475 |
52.775 |
1.153 |
2024-10-07 |
| 2024-10-07 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
46 |
0.775 |
154.553 |
13059800 |
4.067 |
18.692 |
-6.557 |
0.338 |
-0.637 |
0.993 |
0.757 |
131.032 |
2.283 |
0.717 |
94.072 |
1.688 |
0.422 |
58.261 |
1.057 |
2024-10-04 |
| 2024-10-04 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
22 |
-0.124 |
109.533 |
9127100 |
3.757 |
7.524 |
-10.111 |
-0.093 |
-1.546 |
0.831 |
0.597 |
74.349 |
1.666 |
0.236 |
66.115 |
1.417 |
-0.004 |
44.247 |
0.853 |
2024-10-03 |
| 2024-10-03 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
4 |
0.079 |
25.949 |
2268500 |
1.367 |
1.229 |
-1.521 |
0.304 |
-0.829 |
1.211 |
-0.847 |
47.685 |
2.35 |
0.127 |
23.313 |
1.074 |
-0.341 |
14.651 |
0.582 |
2024-10-02 |
| 2024-10-02 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
11 |
-1.221 |
60.67 |
1997100 |
2.867 |
2.827 |
-7.592 |
-0.849 |
-2.585 |
0.85 |
-0.238 |
41.325 |
1.215 |
-0.669 |
43.096 |
1.265 |
-0.179 |
42.938 |
0.744 |
2024-10-01 |
| 2024-10-01 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
24 |
0.832 |
34.782 |
2969700 |
2.849 |
6.447 |
-7.004 |
0.545 |
-0.33 |
1.963 |
-0.312 |
30.206 |
2.084 |
-0.159 |
31.33 |
1.39 |
0.247 |
45.784 |
1.027 |
2024-09-30 |
| 2024-09-30 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
10 |
-0.357 |
42.438 |
3669300 |
3.264 |
5.072 |
-3.789 |
-1.034 |
-3.105 |
1.476 |
-0.081 |
44.982 |
1.625 |
0.466 |
65.015 |
1.46 |
0.193 |
46.651 |
0.723 |
2024-09-27 |
| 2024-09-27 |
17:29 |
r22_理論株価P |
理論株価P |
-1 |
6 |
-2.29 |
26.013 |
1263300 |
6.506 |
2.801 |
-15.309 |
-0.29 |
-0.718 |
0.086 |
0.093 |
162.869 |
2.469 |
0.142 |
107.998 |
1.928 |
-0.001 |
75.578 |
1.053 |
2024-09-26 |
| 2024-09-26 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
8 |
0.535 |
68.89 |
958900 |
5.369 |
10.916 |
-6.849 |
1.382 |
-2.578 |
2 |
0.246 |
203.481 |
2.223 |
0.212 |
127.189 |
1.657 |
0.439 |
102.205 |
0.838 |
2024-09-25 |
| 2024-09-25 |
18:07 |
r22_理論株価P |
理論株価P |
-1 |
5 |
3.337 |
189.791 |
4412200 |
6.712 |
14.109 |
-3.619 |
0.975 |
0.469 |
4.749 |
1.61 |
109.232 |
3.42 |
1.079 |
70.594 |
2.183 |
0.879 |
32.74 |
1.32 |
2024-09-24 |
| 2024-09-24 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-0.183 |
15.715 |
407700 |
0.516 |
0.388 |
-0.617 |
-0.321 |
-0.469 |
0.034 |
-0.218 |
32.762 |
1.277 |
-0.083 |
30.864 |
0.517 |
0.12 |
30.801 |
0.263 |
2024-09-20 |
| 2024-09-18 |
17:23 |
r22_理論株価P |
理論株価P |
-1 |
9 |
-0.99 |
41.609 |
5735600 |
6.397 |
8.772 |
-12.517 |
0.224 |
-3.138 |
2.34 |
-1.168 |
99.108 |
2.779 |
-0.575 |
84.134 |
1.752 |
-0.092 |
65.088 |
1.305 |
2024-09-17 |
| 2024-09-17 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
117 |
-0.174 |
173.462 |
64482600 |
7.383 |
24.969 |
-22.596 |
0 |
-2.198 |
1.589 |
0.137 |
260.48 |
3.671 |
0.738 |
191.915 |
2.509 |
0.165 |
132.25 |
1.594 |
2024-09-13 |
| 2024-09-13 |
17:21 |
r22_理論株価P |
理論株価P |
-1 |
67 |
-2.323 |
265.535 |
28471000 |
5.642 |
12.075 |
-26.127 |
-1.29 |
-4.033 |
-0.073 |
0.009 |
178.698 |
2.99 |
-0.455 |
180.043 |
1.999 |
-0.214 |
115.889 |
1.349 |
2024-09-12 |
| 2024-09-12 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
33 |
1.332 |
112.773 |
13590700 |
5.785 |
14.504 |
-15.412 |
0.886 |
-0.97 |
3.234 |
0.048 |
125.596 |
3.069 |
0.357 |
82.832 |
2.03 |
-0.24 |
62.155 |
0.993 |
2024-09-11 |
| 2024-09-11 |
17:22 |
r22_理論株価P |
理論株価P |
-1 |
17 |
-3.814 |
248.011 |
14942500 |
5.34 |
4.95 |
-16.065 |
-2.491 |
-4.282 |
-0.69 |
-1.6 |
166.787 |
2.425 |
-0.941 |
157.717 |
1.804 |
-0.889 |
92.857 |
1.18 |
2024-09-10 |
| 2024-09-10 |
17:21 |
r22_理論株価P |
理論株価P |
-1 |
29 |
0.002 |
46.21 |
10276500 |
4.845 |
17.762 |
-8.333 |
-0.342 |
-2.215 |
0.852 |
0.246 |
79.191 |
3.783 |
0.056 |
78.897 |
2.533 |
-0.542 |
91.731 |
1.529 |
2024-09-09 |
| 2024-09-09 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
20 |
0.35 |
80.51 |
8696000 |
6.236 |
18.622 |
-8.861 |
-0.636 |
-3.326 |
3.687 |
0.149 |
75.433 |
3.039 |
0.062 |
52.277 |
2.403 |
-0.126 |
56.406 |
1.393 |
2024-09-06 |
| 2024-09-06 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
16 |
-0.606 |
63.04 |
5728400 |
3.588 |
9.361 |
-8.648 |
-1.237 |
-1.704 |
0.264 |
-0.21 |
55.23 |
1.685 |
-0.983 |
61.512 |
1.257 |
-0.452 |
45.351 |
0.889 |
2024-09-05 |
| 2024-09-05 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
5 |
0.427 |
5.055 |
452300 |
1.827 |
2.16 |
-2.413 |
0.699 |
-0.118 |
1.809 |
-0.882 |
117.293 |
1.366 |
-0.284 |
76.734 |
0.963 |
-0.362 |
45.112 |
0.639 |
2024-09-04 |
| 2024-09-04 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-4.749 |
49.299 |
857700 |
4.672 |
-0.317 |
-10.448 |
-2.763 |
-9.043 |
-1.172 |
-1.202 |
119.315 |
1.372 |
-0.616 |
93.476 |
1.026 |
-0.163 |
112.351 |
0.805 |
2024-09-03 |
| 2024-09-03 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-3.028 |
189.115 |
1689300 |
|
-3.028 |
-3.028 |
-3.028 |
-3.028 |
-3.028 |
-2.294 |
121.928 |
|
-1.69 |
94.243 |
|
-1.171 |
61.387 |
|
2024-09-02 |
| 2024-09-02 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
9 |
2.011 |
1077.995 |
8868700 |
8.544 |
15.372 |
-8.878 |
0.28 |
-3.519 |
5.298 |
1.301 |
505.271 |
4.39 |
0.918 |
354.944 |
2.856 |
0.408 |
210.331 |
1.467 |
2024-08-30 |
| 2024-08-30 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-0.193 |
-50.318 |
29400 |
2.078 |
2.19 |
-1.629 |
-1.14 |
-1.384 |
0.525 |
-0.532 |
92.555 |
0.327 |
-0.126 |
67.87 |
0.409 |
-0.135 |
53.808 |
0.25 |
2024-08-29 |
| 2024-08-29 |
17:46 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-3.414 |
59.41 |
1331900 |
3.947 |
-0.257 |
-7.839 |
-2.147 |
-4.993 |
-1.202 |
-1.952 |
42.105 |
1.974 |
-1.048 |
4.4 |
1.222 |
-0.487 |
20.267 |
0.63 |
2024-08-28 |
| 2024-08-28 |
17:29 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-0.079 |
41.951 |
645000 |
0.613 |
0.582 |
-0.63 |
-0.188 |
-0.409 |
0.197 |
0.537 |
-3.003 |
0.847 |
0.497 |
15.916 |
0.581 |
0.509 |
17.013 |
0.473 |
2024-08-27 |
| 2024-08-27 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-5.108 |
53.27 |
194500 |
|
-5.108 |
-5.108 |
-5.108 |
-5.108 |
-5.108 |
-0.188 |
100.561 |
|
-0.731 |
78.857 |
|
-0.317 |
40.532 |
|
2024-08-26 |
| 2024-08-26 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
1 |
0.359 |
59.184 |
7800 |
|
0.359 |
0.359 |
0.359 |
0.359 |
0.359 |
1.067 |
18.481 |
|
0.063 |
-13.177 |
|
4.135 |
125.978 |
|
2024-08-23 |
| 2024-08-20 |
17:31 |
r22_理論株価P |
理論株価P |
-1 |
5 |
3.162 |
84.628 |
1476300 |
7.718 |
14.452 |
-6.226 |
1.025 |
0.275 |
6.284 |
0.517 |
80.577 |
3.622 |
0.687 |
63.553 |
2.412 |
0.861 |
35.927 |
1.575 |
2024-08-19 |
| 2024-08-19 |
19:16 |
r22_理論株価P |
理論株価P |
-1 |
4 |
-2.476 |
21.087 |
6463200 |
2.757 |
1.255 |
-5.293 |
-2.934 |
-3.909 |
-1.5 |
-1.854 |
108.917 |
2.866 |
0.083 |
120.998 |
1.098 |
0.908 |
69.772 |
0.995 |
2024-08-16 |
| 2024-08-15 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
259 |
0.288 |
197.851 |
351414300 |
7.951 |
38.835 |
-34.934 |
-0.105 |
-2.844 |
2.37 |
1.224 |
173.314 |
5.297 |
1.86 |
137.606 |
3.814 |
1.595 |
113.698 |
2.427 |
2024-08-14 |
| 2024-08-14 |
17:22 |
r22_理論株価P |
理論株価P |
-1 |
273 |
0.758 |
68.667 |
161914400 |
6.232 |
29.07 |
-19.569 |
0.493 |
-1.952 |
2.677 |
2.068 |
86.564 |
3.429 |
1.811 |
70.791 |
2.545 |
1.708 |
37.07 |
1.825 |
2024-08-13 |
| 2024-08-13 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
40 |
1.329 |
13.355 |
14084500 |
2.787 |
6.367 |
-8.291 |
1.378 |
0 |
2.649 |
1.481 |
34.097 |
2.182 |
1.069 |
16.393 |
1.742 |
2.465 |
3.136 |
1.79 |
2024-08-09 |
| 2024-08-09 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
648 |
1.275 |
58.471 |
504912200 |
4.935 |
24.135 |
-16.113 |
0.866 |
-0.743 |
2.65 |
0.815 |
31.893 |
2.727 |
1.161 |
20.245 |
2.125 |
-0.212 |
24.031 |
1.358 |
2024-08-08 |
| 2024-08-08 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
400 |
0.174 |
6.634 |
400099600 |
4.253 |
22.553 |
-15.818 |
-0.02 |
-1.653 |
1.803 |
1.128 |
6.244 |
2.724 |
3.417 |
-6.071 |
2.409 |
-1.501 |
42.925 |
1.322 |
2024-08-07 |
| 2024-08-07 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
314 |
1.599 |
13.102 |
285695900 |
4.989 |
26.316 |
-15.539 |
1.017 |
-0.83 |
3.654 |
4.639 |
-3.495 |
3.54 |
-0.867 |
23.406 |
2.184 |
-2.133 |
57.504 |
1.583 |
2024-08-06 |
| 2024-08-06 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
228 |
7.062 |
-14.572 |
186134100 |
6.622 |
33.171 |
-7.558 |
6.181 |
2.395 |
10.622 |
-2.656 |
37.092 |
3.376 |
-3.452 |
80.369 |
2.517 |
-2.263 |
71.802 |
1.618 |
2024-08-05 |
| 2024-08-05 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
250 |
-11.978 |
98.89 |
488220500 |
7.03 |
16.79 |
-33.582 |
-12.276 |
-16.716 |
-7.568 |
-8.761 |
124.791 |
4.255 |
-6.652 |
108.146 |
3.06 |
-3.846 |
90.495 |
1.776 |
2024-08-02 |
| 2024-08-02 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
117 |
-5.307 |
136.909 |
439510600 |
3.814 |
2.837 |
-18.846 |
-5.2 |
-7.418 |
-2.696 |
-3.912 |
126.417 |
2.508 |
-2.189 |
90.949 |
1.746 |
-1.088 |
94.37 |
1.117 |
2024-08-01 |
| 2024-08-01 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
521 |
-2.649 |
110.715 |
543925600 |
4.331 |
19.608 |
-18.15 |
-2.527 |
-4.31 |
-0.777 |
-0.624 |
140.914 |
2.442 |
-0.637 |
134.225 |
1.669 |
-0.091 |
83.815 |
1.052 |
2024-07-31 |
| 2024-07-31 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
216 |
0.474 |
111.51 |
200702600 |
4.649 |
17.773 |
-21.921 |
0.766 |
-0.68 |
2.18 |
-0.045 |
122.435 |
3.046 |
0.475 |
99.428 |
2.31 |
-0.005 |
70.799 |
1.611 |
2024-07-30 |
| 2024-07-30 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
128 |
-1.089 |
87.126 |
101485700 |
4.415 |
15.734 |
-17.488 |
-0.902 |
-2.773 |
0.102 |
0.396 |
77.289 |
2.477 |
0.299 |
45.247 |
1.618 |
-0.314 |
61.264 |
1.092 |
2024-07-29 |
| 2024-07-29 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
130 |
1.287 |
131.477 |
86598600 |
4.103 |
20.45 |
-9.541 |
1.07 |
-0.282 |
2.793 |
0.704 |
72.875 |
2.298 |
0.06 |
75.925 |
1.527 |
-0.065 |
67.566 |
1.02 |
2024-07-26 |
| 2024-07-26 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
69 |
-0.206 |
30.948 |
200791200 |
5.121 |
14.236 |
-18.333 |
-0.091 |
-1.171 |
1.101 |
-0.947 |
182.045 |
2.857 |
-0.887 |
146.699 |
1.862 |
-0.773 |
89.54 |
1.185 |
2024-07-25 |
| 2024-07-25 |
17:23 |
r22_理論株価P |
理論株価P |
-1 |
37 |
-1.002 |
2209.949 |
19460800 |
5.435 |
24.834 |
-10.717 |
-0.901 |
-2.183 |
-0.052 |
-0.881 |
1145.656 |
2.744 |
-0.476 |
1116.241 |
1.854 |
-0.595 |
608.773 |
1.129 |
2024-07-24 |
| 2024-07-24 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
16 |
-1.301 |
87.564 |
73105400 |
4.151 |
6.085 |
-11.992 |
-1.142 |
-1.966 |
-0.133 |
-0.494 |
80.907 |
2.32 |
-0.707 |
64.057 |
1.649 |
-0.615 |
50.848 |
1.181 |
2024-07-23 |
| 2024-07-19 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-2.619 |
49.348 |
5829700 |
3.255 |
0.167 |
-7.368 |
-0.859 |
-4.633 |
-0.404 |
-2.442 |
52.669 |
2.879 |
-1.74 |
39.414 |
2.696 |
-1.072 |
36.058 |
2.365 |
2024-07-18 |
| 2024-07-17 |
06:28 |
r22_理論株価P |
理論株価P |
-1 |
46 |
-0.169 |
87.863 |
49096600 |
6.077 |
25.806 |
-13.374 |
0.111 |
-2.196 |
1.407 |
0.465 |
119.829 |
3.598 |
0.51 |
83.898 |
2.159 |
0.406 |
71.167 |
1.654 |
2024-07-16 |
| 2024-07-16 |
21:12 |
r22_理論株価P |
理論株価P |
-1 |
261 |
0.441 |
138.981 |
110514600 |
6.279 |
33.755 |
-16.01 |
0.196 |
-1.832 |
1.719 |
0.694 |
124.021 |
3.299 |
0.611 |
92.65 |
2.215 |
0.288 |
79.999 |
1.411 |
2024-07-12 |
| 2024-07-12 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
117 |
0.156 |
106.06 |
219226400 |
5.694 |
25.189 |
-15.252 |
0.099 |
-1.542 |
1.685 |
0.458 |
113.539 |
2.653 |
0.253 |
87.584 |
1.726 |
0.182 |
78.244 |
1.228 |
2024-07-11 |
| 2024-07-10 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
35 |
0.45 |
132.68 |
49434600 |
5.807 |
18.391 |
-12.984 |
-0.076 |
-1.52 |
2.601 |
0.484 |
118.797 |
3.694 |
0.578 |
95.809 |
2.613 |
0.362 |
82.014 |
1.641 |
2024-07-09 |
| 2024-07-09 |
09:42 |
r22_理論株価P |
理論株価P |
-1 |
33 |
-1.067 |
63.912 |
12665400 |
3.61 |
13.08 |
-8.261 |
-0.654 |
-2.715 |
0 |
-0.414 |
71.973 |
1.913 |
-0.528 |
53.027 |
1.412 |
-0.165 |
56.399 |
1.066 |
2024-07-08 |
| 2024-07-08 |
19:45 |
r22_理論株価P |
理論株価P |
-1 |
40 |
0.016 |
143.707 |
14362200 |
4.09 |
14.51 |
-7.635 |
-0.444 |
-1.202 |
1.432 |
-0.434 |
190.879 |
2.241 |
-0.155 |
132.45 |
1.471 |
-0.058 |
89.479 |
0.878 |
2024-07-05 |
| 2024-07-05 |
17:31 |
r22_理論株価P |
理論株価P |
-1 |
18 |
-0.785 |
213.021 |
11123300 |
3.69 |
7.459 |
-7.346 |
-0.579 |
-1.74 |
0.013 |
-0.042 |
203.364 |
1.809 |
0.051 |
144.447 |
1.284 |
-0.061 |
90.068 |
0.711 |
2024-07-04 |
| 2024-07-04 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
16 |
-0.416 |
177.75 |
13729800 |
4.31 |
10.069 |
-7.41 |
-0.532 |
-2.454 |
0.582 |
0.216 |
124.917 |
2.158 |
-0.063 |
98.329 |
1.506 |
-0.313 |
71.526 |
1.152 |
2024-07-03 |
| 2024-07-03 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
2 |
6.025 |
178.247 |
2776200 |
23.597 |
22.71 |
-10.661 |
6.025 |
-2.318 |
14.367 |
5.453 |
98.518 |
7.815 |
4.211 |
161.065 |
2.592 |
2.81 |
106.849 |
2.204 |
2024-07-02 |
| 2024-07-02 |
17:32 |
r22_理論株価P |
理論株価P |
-1 |
24 |
-0.068 |
50.016 |
8922100 |
2.719 |
4.851 |
-8.865 |
-0.044 |
-1.357 |
1.232 |
-0.158 |
68.056 |
1.394 |
-0.256 |
44.16 |
0.975 |
-0.226 |
33.45 |
0.795 |
2024-07-01 |
| 2024-06-28 |
18:58 |
r22_理論株価P |
理論株価P |
-1 |
14 |
0.807 |
106.802 |
7227700 |
5.196 |
13.014 |
-9.062 |
-0.112 |
-0.937 |
1.876 |
0.222 |
79.057 |
2.83 |
0.254 |
58.477 |
1.944 |
0.581 |
40.387 |
1.073 |
2024-06-27 |
| 2024-06-27 |
18:33 |
r22_理論株価P |
理論株価P |
-1 |
9 |
0.328 |
0.287 |
7295900 |
1.824 |
3.3 |
-2.49 |
0.196 |
-0.669 |
0.306 |
-0.117 |
44.051 |
1.055 |
0.222 |
51.861 |
1.087 |
0.147 |
40.869 |
0.829 |
2024-06-26 |
| 2024-06-26 |
18:05 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-2.408 |
70.95 |
7367800 |
3.783 |
2.545 |
-7.729 |
-2.713 |
-5.063 |
0.582 |
-0.159 |
93.392 |
2.339 |
0.286 |
63.439 |
1.568 |
0.278 |
56.735 |
1.146 |
2024-06-25 |
| 2024-06-25 |
17:35 |
r22_理論株価P |
理論株価P |
-1 |
5 |
0.935 |
75.48 |
1983500 |
0.319 |
1.317 |
0.564 |
1.005 |
0.654 |
1.136 |
0.578 |
72.289 |
1.019 |
0.567 |
99.291 |
0.69 |
0.393 |
61.395 |
0.705 |
2024-06-24 |
| 2024-06-24 |
17:01 |
r22_理論株価P |
理論株価P |
-1 |
2 |
1.184 |
6.049 |
378200 |
2.22 |
2.754 |
-0.385 |
1.184 |
0.4 |
1.969 |
0.494 |
73.557 |
1.187 |
0.276 |
43.311 |
0.535 |
0.298 |
28.45 |
0.331 |
2024-06-21 |
| 2024-06-21 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-7.283 |
15.412 |
361700 |
|
-7.283 |
-7.283 |
-7.283 |
-7.283 |
-7.283 |
-4.019 |
108.524 |
|
-1.679 |
106.135 |
|
-0.133 |
89.555 |
|
2024-06-20 |
| 2024-06-20 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-2.736 |
46.974 |
848200 |
3.527 |
-0.645 |
-6.808 |
-0.755 |
-3.782 |
-0.7 |
-0.3 |
116.523 |
1.412 |
-0.238 |
101.55 |
1.277 |
0.126 |
75.517 |
1.28 |
2024-06-19 |
| 2024-06-18 |
17:30 |
r22_理論株価P |
理論株価P |
-1 |
1 |
0.159 |
242.434 |
208200 |
|
0.159 |
0.159 |
0.159 |
0.159 |
0.159 |
0.24 |
322.456 |
|
0.979 |
303.86 |
|
0.753 |
181.008 |
|
2024-06-17 |
| 2024-06-17 |
17:33 |
r22_理論株価P |
理論株価P |
-1 |
94 |
-0.703 |
201.795 |
33119900 |
7.24 |
21.683 |
-22.161 |
-1.014 |
-3.363 |
1.217 |
-0.197 |
242.901 |
3.948 |
-0.249 |
177.183 |
2.868 |
-0.093 |
123.244 |
1.669 |
2024-06-14 |
| 2024-06-14 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
57 |
2.171 |
306.364 |
34091300 |
6.833 |
18.357 |
-19.83 |
1.095 |
-0.849 |
5.063 |
1.283 |
236.487 |
3.693 |
0.863 |
166.689 |
2.976 |
0.715 |
115.808 |
1.832 |
2024-06-13 |
| 2024-06-13 |
20:56 |
r22_理論株価P |
理論株価P |
-1 |
31 |
0.48 |
134.512 |
13923200 |
5.832 |
21.151 |
-11.919 |
-0.392 |
-2.202 |
2.992 |
0.207 |
145.767 |
2.826 |
0.224 |
105.012 |
1.993 |
0.3 |
81.381 |
1.47 |
2024-06-12 |
| 2024-06-12 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
20 |
0.227 |
376.049 |
23524400 |
5.168 |
12.976 |
-6.071 |
-0.379 |
-2.574 |
0.463 |
0.109 |
290.691 |
2.841 |
0.427 |
219.377 |
1.828 |
0.163 |
135.24 |
1.189 |
2024-06-11 |
| 2024-06-11 |
17:26 |
r22_理論株価P |
理論株価P |
-1 |
51 |
0.199 |
93.209 |
11448400 |
4.821 |
24.237 |
-13.871 |
0 |
-0.806 |
0.65 |
0.421 |
101.117 |
2.396 |
0.355 |
90.791 |
1.713 |
-0.065 |
65.373 |
0.983 |
2024-06-10 |
| 2024-06-10 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
35 |
1.194 |
272.944 |
14081300 |
6.92 |
19.351 |
-13.265 |
0.478 |
-2.732 |
3.512 |
0.654 |
170.464 |
3.484 |
0.18 |
131.474 |
2.591 |
0.003 |
93.749 |
1.749 |
2024-06-07 |
| 2024-06-07 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
12 |
0.016 |
144.543 |
5494100 |
2.423 |
5.944 |
-3.738 |
-0.083 |
-0.988 |
0.645 |
-0.184 |
111.947 |
0.921 |
-0.209 |
81.912 |
0.635 |
0.058 |
67.623 |
0.477 |
2024-06-06 |
| 2024-06-06 |
17:25 |
r22_理論株価P |
理論株価P |
-1 |
5 |
0.482 |
-7.674 |
944500 |
3.904 |
6.149 |
-3.288 |
0.442 |
-2.987 |
2.096 |
-1.014 |
43.903 |
1.874 |
-0.717 |
36.065 |
1.181 |
0.061 |
35.076 |
0.879 |
2024-06-05 |
| 2024-06-05 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
8 |
-2.186 |
95.013 |
5467800 |
5.367 |
2.758 |
-14.528 |
-0.326 |
-2.97 |
0.292 |
-0.961 |
107.28 |
2.403 |
-0.251 |
82.362 |
1.461 |
0.059 |
53.315 |
0.918 |
2024-06-04 |
| 2024-06-04 |
17:28 |
r22_理論株価P |
理論株価P |
-1 |
6 |
-0.204 |
-27.284 |
1067700 |
2.291 |
3.926 |
-2.862 |
-0.384 |
-1.331 |
0 |
0.364 |
65.923 |
0.339 |
0.64 |
97.055 |
0.572 |
-0.04 |
66.083 |
0.318 |
2024-06-03 |
| 2024-06-03 |
22:22 |
r22_理論株価P |
理論株価P |
-1 |
10 |
0.83 |
106.995 |
4105100 |
7.425 |
17.986 |
-11.098 |
0.344 |
-0.489 |
1.85 |
0.711 |
110.053 |
3.518 |
0.327 |
63.259 |
2.213 |
-0.039 |
73.958 |
1.427 |
2024-05-31 |
| 2024-05-21 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
10 |
1.227 |
97.953 |
46638200 |
5.448 |
13.785 |
-6.066 |
1.465 |
-1.859 |
2.297 |
0.945 |
69.607 |
2.638 |
0.583 |
50.706 |
1.963 |
-0.163 |
94.677 |
1.64 |
2024-05-20 |
| 2024-05-20 |
19:02 |
r22_理論株価P |
理論株価P |
-1 |
7 |
1.501 |
66.199 |
1775300 |
11.571 |
26.224 |
-7.054 |
-2.978 |
-5.002 |
2.16 |
0.925 |
87.69 |
5.809 |
0.488 |
86.495 |
3.678 |
0.292 |
84.855 |
1.932 |
2024-05-17 |
| 2024-05-17 |
10:13 |
r22_理論株価P |
理論株価P |
-1 |
8 |
-5.223 |
16.004 |
894100 |
5.654 |
0.629 |
-13.568 |
-4.31 |
-8.295 |
-0.306 |
-0.571 |
184.013 |
1.058 |
-0.429 |
133.679 |
1.02 |
0.317 |
175.979 |
1.345 |
2024-05-16 |
| 2024-05-16 |
17:29 |
r22_理論株価P |
理論株価P |
-1 |
400 |
-1.19 |
118.267 |
257422000 |
5.372 |
31.25 |
-20.979 |
-0.681 |
-3.324 |
0.42 |
-1.073 |
136.481 |
3.266 |
-0.592 |
103.918 |
2.193 |
-0.32 |
83.178 |
1.397 |
2024-05-15 |
| 2024-05-14 |
17:35 |
r22_理論株価P |
理論株価P |
-1 |
671 |
-0.318 |
117.881 |
483084600 |
4.939 |
24.752 |
-16.602 |
-0.361 |
-2.065 |
1.232 |
-0.014 |
126.468 |
2.827 |
-0.024 |
101.675 |
2.021 |
-0.021 |
70.715 |
1.286 |
2024-05-13 |
| 2024-05-13 |
17:23 |
r22_理論株価P |
理論株価P |
-1 |
72 |
1.354 |
160.601 |
27682300 |
6.005 |
22.124 |
-12.517 |
0.126 |
-0.981 |
2.034 |
0.533 |
127.488 |
3.042 |
0.463 |
89.548 |
2.127 |
0.43 |
68.214 |
1.436 |
2024-05-10 |
| 2024-05-10 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
430 |
0.008 |
158.358 |
449324200 |
5.38 |
29.326 |
-19.417 |
-0.06 |
-1.912 |
1.379 |
0.23 |
190.54 |
2.963 |
0.1 |
141.275 |
1.993 |
0.198 |
105.266 |
1.309 |
2024-05-09 |
| 2024-05-09 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
222 |
0.168 |
130.237 |
291942600 |
5.395 |
23.438 |
-23.187 |
0.132 |
-1.361 |
1.292 |
-0.157 |
102.813 |
2.835 |
0.2 |
114.921 |
2.022 |
0.045 |
92.537 |
1.284 |
2024-05-08 |
| 2024-05-08 |
17:20 |
r22_理論株価P |
理論株価P |
-1 |
117 |
-0.789 |
60.112 |
118390600 |
3.33 |
13.223 |
-11.507 |
-0.437 |
-1.899 |
0.503 |
0.024 |
144.431 |
2.373 |
0.081 |
104.252 |
1.542 |
0.166 |
83.048 |
0.984 |
2024-05-07 |
| 2024-05-07 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
42 |
1.483 |
114.175 |
83420300 |
6.137 |
26.455 |
-8.439 |
0.513 |
-0.858 |
2.378 |
0.891 |
194.5 |
3.197 |
0.438 |
124.811 |
1.922 |
0.656 |
101.527 |
1.558 |
2024-05-02 |
| 2024-05-02 |
17:18 |
r22_理論株価P |
理論株価P |
-1 |
32 |
-1.041 |
122.705 |
36687800 |
3.388 |
7.845 |
-12.297 |
-1.088 |
-2.116 |
0.588 |
-0.599 |
128.123 |
2.526 |
0.14 |
90.589 |
1.878 |
-0.12 |
78.319 |
1.152 |
2024-05-01 |
| 2024-05-01 |
17:20 |
r22_理論株価P |
理論株価P |
-1 |
216 |
-0.928 |
42.005 |
208894900 |
4.535 |
27.523 |
-15.224 |
-0.614 |
-2.204 |
0.352 |
0.012 |
82.998 |
2.836 |
0.095 |
107.406 |
1.946 |
-0.034 |
77.337 |
1.251 |
2024-04-30 |
| 2024-04-30 |
17:19 |
r22_理論株価P |
理論株価P |
-1 |
253 |
1.251 |
134.043 |
627875400 |
4.052 |
17.314 |
-9.907 |
0.877 |
-0.217 |
2.501 |
0.747 |
170.538 |
2.44 |
0.2 |
112.538 |
1.639 |
0.345 |
78.145 |
1.08 |
2024-04-26 |
| 2024-04-26 |
17:22 |
r22_理論株価P |
理論株価P |
-1 |
129 |
0.044 |
73.49 |
143750000 |
4.223 |
14.534 |
-16.38 |
0.208 |
-1.201 |
1.237 |
-0.627 |
60.419 |
2.474 |
-0.083 |
61.421 |
1.617 |
0.281 |
35.396 |
1.086 |
2024-04-25 |
| 2024-04-25 |
17:21 |
r22_理論株価P |
理論株価P |
-1 |
15 |
-0.959 |
-4.119 |
1904500 |
1.138 |
0.546 |
-2.931 |
-0.552 |
-1.754 |
0 |
-0.286 |
-1.159 |
0.728 |
0.094 |
39.239 |
0.554 |
-0.183 |
46.242 |
0.273 |
2024-04-24 |
| 2024-04-24 |
20:17 |
r22_理論株価P |
理論株価P |
-1 |
19 |
1.478 |
99.33 |
21850500 |
4.324 |
12.421 |
-7.545 |
0.726 |
0.081 |
1.685 |
1.208 |
117.135 |
2.181 |
1.283 |
70.942 |
1.375 |
0.527 |
53.442 |
0.857 |
2024-04-23 |
| 2024-04-22 |
17:17 |
r22_理論株価P |
理論株価P |
-1 |
6 |
2.416 |
16.344 |
962100 |
3.174 |
7.5 |
-0.579 |
1.358 |
0.154 |
4.17 |
0.163 |
143.113 |
2.26 |
0.45 |
92.008 |
1.152 |
0.081 |
62.43 |
0.843 |
2024-04-19 |
| 2024-04-19 |
17:17 |
r22_理論株価P |
理論株価P |
-1 |
3 |
2.47 |
210.261 |
668600 |
5.748 |
9.04 |
-1.631 |
0 |
-0.816 |
4.52 |
1.171 |
99.251 |
2.419 |
0.768 |
93.438 |
1.547 |
0.234 |
62.282 |
0.813 |
2024-04-18 |
| 2024-04-16 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
84 |
-3.307 |
265.916 |
42237100 |
6.314 |
13.799 |
-22.124 |
-1.799 |
-4.723 |
-0.482 |
-1.579 |
212.481 |
3.27 |
-1.083 |
158.854 |
2.601 |
-0.663 |
116.253 |
1.753 |
2024-04-15 |
| 2024-04-15 |
17:22 |
r22_理論株価P |
理論株価P |
-1 |
235 |
-0.12 |
120.068 |
108363700 |
6.036 |
27.701 |
-18.519 |
-0.346 |
-2.119 |
0.996 |
-0.063 |
152.261 |
3.631 |
-0.071 |
118.566 |
2.674 |
0.158 |
88.489 |
1.969 |
2024-04-12 |
| 2024-04-10 |
15:09 |
r22_理論株価P |
理論株価P |
-1 |
28 |
-0.527 |
87.946 |
17187700 |
5.83 |
22.727 |
-12.51 |
-0.518 |
-2.521 |
0.611 |
0.226 |
104.561 |
3.377 |
0.526 |
85.634 |
2.426 |
0.291 |
54.456 |
1.327 |
2024-04-09 |
| 2024-04-09 |
17:17 |
r22_理論株価P |
理論株価P |
-1 |
17 |
-0.934 |
75.665 |
11080600 |
4.746 |
3.988 |
-15.974 |
0.074 |
-1.747 |
1.086 |
-0.437 |
84.229 |
2.4 |
-0.514 |
59.109 |
1.743 |
-0.269 |
42.863 |
0.987 |
2024-04-08 |
| 2024-04-04 |
17:19 |
r22_理論株価P |
理論株価P |
-1 |
16 |
0.864 |
62.608 |
3898000 |
2.977 |
9.845 |
-2.126 |
0.043 |
-0.368 |
0.942 |
0.367 |
56.876 |
1.45 |
-0.134 |
42.224 |
1.373 |
-0.138 |
33.721 |
0.913 |
2024-04-03 |
| 2024-04-02 |
17:18 |
r22_理論株価P |
理論株価P |
-1 |
11 |
-1.049 |
95.927 |
10297700 |
3.018 |
5.149 |
-7.233 |
-1.146 |
-1.834 |
-0.414 |
-0.648 |
90.379 |
1.99 |
-0.149 |
58.952 |
1.298 |
-0.199 |
42.141 |
0.769 |
2024-04-01 |
| 2024-04-01 |
17:15 |
r22_理論株価P |
理論株価P |
-1 |
24 |
-0.259 |
50.46 |
5164700 |
5.581 |
18.832 |
-8.505 |
-1.368 |
-3.415 |
0.952 |
0.16 |
74.039 |
2.349 |
0.141 |
76.281 |
2.643 |
0.039 |
50.829 |
1.332 |
2024-03-29 |
| 2024-03-29 |
17:46 |
r22_理論株価P |
理論株価P |
-1 |
9 |
-1.985 |
75.083 |
6370700 |
6.192 |
2.831 |
-14.31 |
0.804 |
-1.571 |
1.33 |
-0.494 |
114.017 |
2.186 |
-0.195 |
102.005 |
1.49 |
-0.024 |
63.354 |
1 |
2024-03-28 |
| 2024-03-28 |
20:05 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-2.927 |
13.213 |
9351100 |
3.697 |
2.429 |
-7.713 |
-4.126 |
-5.068 |
-0.472 |
-0.998 |
127.611 |
1.472 |
-0.712 |
75.774 |
0.876 |
-0.523 |
108.412 |
0.561 |
2024-03-27 |
| 2024-03-26 |
21:07 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-6.098 |
-0.91 |
348600 |
|
-6.098 |
-6.098 |
-6.098 |
-6.098 |
-6.098 |
-3.8 |
141.157 |
|
-2.732 |
93.429 |
|
-1.183 |
67.742 |
|
2024-03-25 |
| 2024-03-25 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-3.325 |
-54.998 |
310200 |
|
-3.325 |
-3.325 |
-3.325 |
-3.325 |
-3.325 |
-3.51 |
41.264 |
|
-1.819 |
32.501 |
|
-0.171 |
43.275 |
|
2024-03-22 |
| 2024-03-22 |
17:23 |
r22_理論株価P |
理論株価P |
-1 |
3 |
0.61 |
23.481 |
2458400 |
4.056 |
4.755 |
-3.351 |
0.426 |
-1.462 |
2.59 |
0.097 |
27.587 |
2.34 |
0.306 |
10.74 |
1.724 |
0.778 |
15.311 |
1.721 |
2024-03-21 |
| 2024-03-21 |
17:18 |
r22_理論株価P |
理論株価P |
-1 |
16 |
0.071 |
89.859 |
1277100 |
1.119 |
2.551 |
-2.586 |
0.088 |
-0.386 |
0.361 |
0.104 |
37.078 |
0.736 |
0.481 |
62.157 |
0.626 |
0.242 |
40.362 |
0.379 |
2024-03-19 |
| 2024-03-19 |
21:34 |
r22_理論株価P |
理論株価P |
-1 |
11 |
-5.027 |
203.266 |
13382500 |
9.074 |
8.478 |
-20.27 |
0.292 |
-11.073 |
0.72 |
-0.522 |
167.911 |
4.076 |
0.103 |
130.586 |
2.91 |
0.156 |
90.158 |
2.169 |
2024-03-18 |
| 2024-03-18 |
17:24 |
r22_理論株価P |
理論株価P |
-1 |
70 |
0.534 |
152.267 |
32764200 |
6.039 |
22.607 |
-15.515 |
0.304 |
-2.504 |
3.259 |
0.592 |
151.808 |
2.792 |
0.609 |
108.197 |
1.848 |
0.535 |
98.187 |
1.259 |
2024-03-15 |
| 2024-03-15 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
57 |
-1.624 |
254.749 |
44909500 |
6.848 |
16.716 |
-21.943 |
0.099 |
-3.636 |
0.926 |
-0.608 |
175.243 |
3.183 |
-0.721 |
118.651 |
2.299 |
-0.399 |
88.075 |
1.335 |
2024-03-14 |
| 2024-03-14 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
39 |
1.438 |
90.496 |
17760500 |
6.482 |
25.723 |
-16.719 |
0.4 |
-0.844 |
1.936 |
0.413 |
127.256 |
3.256 |
0.598 |
82.761 |
2.244 |
0.123 |
67.818 |
1.326 |
2024-03-13 |
| 2024-03-13 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
24 |
0.1 |
125.639 |
8171300 |
5.434 |
17.621 |
-7.684 |
-0.483 |
-2.306 |
1.61 |
1.263 |
93.018 |
2.846 |
0.43 |
73.319 |
2.011 |
0.173 |
62.771 |
1.671 |
2024-03-12 |
| 2024-03-11 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
37 |
-2.955 |
103.283 |
26384700 |
5.833 |
8.802 |
-22.821 |
-1.42 |
-3.878 |
-0.299 |
-1.483 |
64.508 |
3.011 |
-1.282 |
51.702 |
2.154 |
-0.305 |
47.996 |
1.261 |
2024-03-08 |
| 2024-03-07 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-1.801 |
37.7 |
172400 |
|
-1.801 |
-1.801 |
-1.801 |
-1.801 |
-1.801 |
-0.293 |
105.531 |
|
-0.033 |
70.065 |
|
-0.092 |
80.036 |
|
2024-03-06 |
| 2024-03-06 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
10 |
0.449 |
146.798 |
2190800 |
5.511 |
9.32 |
-6.799 |
1.112 |
-4.422 |
4.45 |
0.846 |
110.93 |
2.688 |
1.055 |
80.367 |
2.286 |
0.563 |
64.639 |
1.386 |
2024-03-05 |
| 2024-03-05 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
4 |
-2.466 |
58.734 |
1038000 |
6.318 |
1.068 |
-11.935 |
0.502 |
-2.617 |
0.653 |
-1.636 |
176.388 |
2.6 |
-0.968 |
123.032 |
1.523 |
-0.574 |
67.13 |
0.851 |
2024-03-04 |
| 2024-03-04 |
17:17 |
r22_理論株価P |
理論株価P |
-1 |
15 |
-2.412 |
102.904 |
15126300 |
5.03 |
6.921 |
-14.44 |
-1.157 |
-2.419 |
-0.644 |
-0.608 |
82.296 |
2.446 |
-0.613 |
52.394 |
1.558 |
-0.169 |
38.277 |
1.099 |
2024-03-01 |
| 2024-03-01 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-6.422 |
67.896 |
1485700 |
7.63 |
-0.101 |
-14.897 |
-4.268 |
-9.582 |
-2.184 |
-3.437 |
109.409 |
4.958 |
-1.71 |
82.683 |
3.459 |
-0.535 |
57.347 |
1.48 |
2024-02-29 |
| 2024-02-28 |
17:11 |
r22_理論株価P |
理論株価P |
-1 |
4 |
-1.265 |
6.997 |
1362300 |
1.793 |
0.43 |
-3.529 |
-0.98 |
-2.264 |
0.019 |
-0.874 |
50.576 |
2.576 |
-0.309 |
56.381 |
1.416 |
-0.067 |
39.243 |
0.697 |
2024-02-27 |
| 2024-02-26 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
4 |
4.173 |
25.917 |
367500 |
9.278 |
17.699 |
-2.964 |
0.979 |
-1.061 |
6.214 |
2.533 |
35.47 |
5.369 |
1.849 |
12.795 |
3.983 |
2.163 |
47.842 |
2.673 |
2024-02-22 |
| 2024-02-20 |
17:11 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-2.421 |
233.907 |
776000 |
|
-2.421 |
-2.421 |
-2.421 |
-2.421 |
-2.421 |
-0.285 |
118.461 |
|
0.438 |
180.892 |
|
0.039 |
107.109 |
|
2024-02-19 |
| 2024-02-19 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
6 |
3.997 |
86.06 |
5325600 |
8.267 |
18.714 |
-3.169 |
0.672 |
-1.163 |
6.819 |
2.438 |
73.37 |
4.733 |
1.739 |
131.136 |
3.364 |
0.754 |
86.724 |
2.241 |
2024-02-16 |
| 2024-02-16 |
17:17 |
r22_理論株価P |
理論株価P |
-1 |
16 |
-3.552 |
62.498 |
14549200 |
6.33 |
2.996 |
-17.2 |
-0.242 |
-7.043 |
0.358 |
-1.427 |
102.88 |
2.407 |
-1.081 |
71.021 |
1.541 |
-0.359 |
75.223 |
0.893 |
2024-02-15 |
| 2024-02-15 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
357 |
-1.423 |
116.434 |
388584000 |
6.987 |
26.525 |
-24.712 |
-1.689 |
-4.389 |
0.968 |
-1.107 |
101.957 |
3.97 |
-0.366 |
87.673 |
2.798 |
-0.363 |
142.607 |
1.825 |
2024-02-14 |
| 2024-02-13 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
247 |
0.839 |
124.254 |
159297800 |
5.955 |
25.795 |
-20.188 |
0.275 |
-1.473 |
2.509 |
0.251 |
137.975 |
3.576 |
0.046 |
113.64 |
2.673 |
-0.123 |
97.233 |
1.759 |
2024-02-09 |
| 2024-02-09 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
445 |
-0.384 |
114.994 |
375876300 |
4.738 |
23.847 |
-19.175 |
-0.457 |
-1.899 |
0.718 |
-0.304 |
98.109 |
2.594 |
-0.144 |
85.382 |
1.861 |
-0.005 |
67.891 |
1.214 |
2024-02-08 |
| 2024-02-08 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
276 |
-0.826 |
91.154 |
220339000 |
4.411 |
19.378 |
-19.315 |
-0.513 |
-1.982 |
0.544 |
-0.344 |
101.329 |
2.365 |
-0.343 |
71.702 |
1.683 |
-0.014 |
55.94 |
1.081 |
2024-02-07 |
| 2024-02-07 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
241 |
0.496 |
126.058 |
373830700 |
4.059 |
21.676 |
-9.505 |
0.026 |
-1.095 |
1.324 |
0.103 |
104.985 |
2.302 |
0.304 |
89.526 |
1.671 |
0.122 |
65.039 |
1.043 |
2024-02-06 |
| 2024-02-06 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
205 |
-0.529 |
90.111 |
160631200 |
3.666 |
15.744 |
-17.241 |
-0.412 |
-1.925 |
0.843 |
0.219 |
153.543 |
2.084 |
0.242 |
113.117 |
1.473 |
0.096 |
83.59 |
0.974 |
2024-02-05 |
| 2024-02-05 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
215 |
0.538 |
61.034 |
290744900 |
3.866 |
18.45 |
-20.3 |
0.371 |
-0.638 |
1.626 |
0.56 |
71.534 |
2.334 |
0.248 |
59.835 |
1.65 |
0.197 |
50.345 |
1.186 |
2024-02-02 |
| 2024-02-02 |
17:17 |
r22_理論株価P |
理論株価P |
-1 |
75 |
0.617 |
41.047 |
128175900 |
3.744 |
17.564 |
-6.229 |
0 |
-1.235 |
1.413 |
0.342 |
111.327 |
2.139 |
0.501 |
107.192 |
1.564 |
0.429 |
86.155 |
1.018 |
2024-02-01 |
| 2024-02-01 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
262 |
-0.309 |
70.863 |
176906300 |
4.645 |
28.329 |
-18.433 |
-0.581 |
-2.079 |
0.678 |
0.277 |
81.053 |
2.737 |
0.173 |
89.451 |
1.9 |
0.151 |
83.463 |
1.221 |
2024-01-31 |
| 2024-01-31 |
17:14 |
r22_理論株価P |
理論株価P |
-1 |
149 |
1.269 |
137.002 |
202663600 |
5.251 |
24.643 |
-18.678 |
0.393 |
-0.866 |
1.846 |
0.642 |
134.52 |
2.988 |
0.625 |
99.001 |
2.121 |
0.451 |
74.115 |
1.395 |
2024-01-30 |
| 2024-01-30 |
17:11 |
r22_理論株価P |
理論株価P |
-1 |
93 |
0.313 |
172.395 |
36872400 |
4.347 |
21.771 |
-17.105 |
-0.173 |
-1.029 |
0.65 |
0.586 |
110.241 |
2.267 |
0.222 |
82.876 |
1.643 |
0.26 |
79.251 |
1.07 |
2024-01-29 |
| 2023-12-14 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
51 |
-0.958 |
66.82 |
16001100 |
6.535 |
26.385 |
-16.103 |
-0.27 |
-4.373 |
0.964 |
-0.164 |
106.017 |
3.273 |
-0.118 |
81.358 |
2.011 |
-0.057 |
75.099 |
1.425 |
2023-12-13 |
| 2023-12-01 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
6 |
1.328 |
98.491 |
2611200 |
2.782 |
6.695 |
-1.09 |
0.404 |
-0.046 |
1.414 |
0.835 |
62.55 |
1.791 |
0.709 |
49.145 |
1.172 |
0.388 |
39.839 |
0.628 |
2023-11-30 |
| 2023-11-15 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
352 |
0.387 |
162.479 |
166445200 |
6.486 |
23.424 |
-23.543 |
0 |
-1.844 |
2.224 |
0.007 |
131.442 |
3.358 |
-0 |
114.696 |
2.331 |
0.023 |
82.153 |
1.473 |
2023-11-14 |
| 2023-11-08 |
17:18 |
r22_理論株価P |
理論株価P |
-1 |
53 |
-1.485 |
72.431 |
24036900 |
5.787 |
23.529 |
-19.695 |
-0.783 |
-2.716 |
0.249 |
-0.814 |
44.156 |
3.209 |
-0.112 |
42.4 |
2.188 |
0.153 |
42.847 |
1.33 |
2023-11-07 |
| 2023-11-01 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
479 |
0.675 |
105.321 |
365812600 |
3.867 |
18.009 |
-18.382 |
0.388 |
-0.852 |
2.007 |
0.816 |
68.624 |
2.139 |
0.154 |
86.329 |
1.561 |
0.168 |
62.957 |
1.027 |
2023-10-31 |
| 2023-10-31 |
19:38 |
r22_理論株価P |
理論株価P |
-1 |
180 |
1.602 |
57.633 |
173355500 |
4.392 |
21.246 |
-15.141 |
1.167 |
-0.193 |
2.843 |
0.359 |
100.971 |
2.421 |
0.795 |
93.829 |
1.856 |
0.283 |
58.634 |
1.154 |
2023-10-30 |
| 2023-10-26 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
32 |
-0.672 |
64.135 |
20410500 |
3.44 |
6.445 |
-10.965 |
-0.297 |
-1.587 |
0.541 |
0.031 |
66.88 |
2.355 |
0.24 |
61.324 |
1.672 |
0.014 |
46.52 |
1.14 |
2023-10-25 |
| 2023-10-17 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
16 |
-2.02 |
126.624 |
8509700 |
3.827 |
1.637 |
-11.012 |
-0.649 |
-2.865 |
0.886 |
-1.221 |
172.496 |
1.424 |
-0.964 |
158.189 |
1.522 |
-0.703 |
125.095 |
0.876 |
2023-10-16 |
| 2023-10-04 |
17:13 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-2.573 |
178.916 |
2739000 |
5.198 |
6.02 |
-11.765 |
-2.326 |
-3.396 |
-1.576 |
-2.374 |
136.654 |
3.279 |
-1.474 |
99.386 |
1.894 |
-1.177 |
72.432 |
1.558 |
2023-10-03 |
| 2023-09-21 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-4.957 |
42.04 |
1117000 |
1.971 |
-3.563 |
-6.351 |
-4.957 |
-5.654 |
-4.26 |
-3.124 |
64.088 |
1.455 |
-2.603 |
105.231 |
0.06 |
-1.512 |
69.149 |
0.244 |
2023-09-20 |
| 2023-09-20 |
17:12 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-3.574 |
-55.591 |
496000 |
|
-3.574 |
-3.574 |
-3.574 |
-3.574 |
-3.574 |
-2.476 |
135.354 |
|
-0.867 |
154.373 |
|
-0.829 |
110.172 |
|
2023-09-19 |
| 2023-08-14 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
1 |
2.881 |
941.86 |
89600 |
|
2.881 |
2.881 |
2.881 |
2.881 |
2.881 |
1.96 |
635.93 |
|
1.238 |
405.772 |
|
1.207 |
256.681 |
|
2023-08-10 |
| 2023-08-10 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
546 |
0.405 |
139.829 |
336293500 |
4.664 |
21.37 |
-18.473 |
0.258 |
-1.257 |
1.796 |
0.262 |
156.977 |
2.623 |
0.165 |
120.426 |
1.886 |
0.261 |
87.806 |
1.201 |
2023-08-09 |
| 2023-07-25 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
7 |
1.044 |
-11.286 |
58057900 |
3.389 |
7.232 |
-4.154 |
0.662 |
0.032 |
1.752 |
0.987 |
78.794 |
2.534 |
1.057 |
67.142 |
1.682 |
0.929 |
44.023 |
1.176 |
2023-07-24 |
| 2023-07-24 |
21:17 |
r22_理論株価P |
理論株価P |
-1 |
4 |
4.85 |
111.746 |
10018800 |
11.093 |
21.383 |
-2.148 |
0.082 |
-1.097 |
6.028 |
2.217 |
134.013 |
6.306 |
1.752 |
103.815 |
4.601 |
1.771 |
100.329 |
2.523 |
2023-07-21 |
| 2023-07-21 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
12 |
-0.491 |
106.131 |
21795900 |
5.419 |
10.38 |
-11.146 |
0.151 |
-2.134 |
0.834 |
-0.828 |
51.031 |
2.725 |
-0.179 |
96.428 |
2.203 |
0.017 |
72.454 |
1.562 |
2023-07-20 |
| 2023-07-19 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
11 |
-3.552 |
48.411 |
6295000 |
4.331 |
1.827 |
-11.019 |
-3.597 |
-5.306 |
0.36 |
-1.184 |
113.257 |
1.82 |
-0.606 |
82.627 |
1.198 |
-0.46 |
58.202 |
0.974 |
2023-07-18 |
| 2023-07-18 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
163 |
0.221 |
74.886 |
55753300 |
6.395 |
20.833 |
-20.252 |
0 |
-2.073 |
1.392 |
0.07 |
84.714 |
3.157 |
0.336 |
76.511 |
2.129 |
0.053 |
56.005 |
1.361 |
2023-07-14 |
| 2023-07-14 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
107 |
-1.025 |
133.837 |
51723800 |
5.978 |
19.027 |
-20.891 |
-0.638 |
-3.238 |
0.314 |
-0.233 |
95.173 |
3.168 |
-0.321 |
78.159 |
2.104 |
-0.247 |
68.314 |
1.415 |
2023-07-13 |
| 2023-07-13 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
68 |
-0.897 |
109.23 |
47093800 |
7.656 |
24.027 |
-18.519 |
-0.031 |
-2.058 |
0.638 |
-0.218 |
101.587 |
3.776 |
0.129 |
110.447 |
2.9 |
0.217 |
75.571 |
1.852 |
2023-07-12 |
| 2023-07-12 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
54 |
0.602 |
160.661 |
26020800 |
6.354 |
22.556 |
-11.462 |
-0.176 |
-1.391 |
1.343 |
0.543 |
103.276 |
3.348 |
0.662 |
87.438 |
2.329 |
0.221 |
71.459 |
1.729 |
2023-07-11 |
| 2023-07-10 |
17:12 |
r22_理論株価P |
理論株価P |
-1 |
41 |
-0.418 |
80.291 |
38369800 |
6.187 |
21.858 |
-14.202 |
-0.593 |
-2.54 |
0.811 |
0.157 |
209.19 |
3.195 |
-0.136 |
152.073 |
2.163 |
-0.167 |
122.015 |
1.362 |
2023-07-07 |
| 2023-07-07 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
21 |
1.569 |
95.162 |
10457200 |
7.312 |
20.687 |
-8.505 |
-0.257 |
-1.654 |
2.198 |
0.475 |
97.571 |
3.691 |
0.452 |
69.299 |
2.662 |
0.473 |
53.334 |
1.839 |
2023-07-06 |
| 2023-07-05 |
17:11 |
r22_理論株価P |
理論株価P |
-1 |
11 |
-1.175 |
74.376 |
6595900 |
6.106 |
12.282 |
-12.828 |
-0.428 |
-1.683 |
-0.074 |
0.653 |
98.312 |
2.301 |
0.914 |
80.073 |
1.682 |
0.683 |
68.909 |
1.024 |
2023-07-04 |
| 2023-07-04 |
17:12 |
r22_理論株価P |
理論株価P |
-1 |
10 |
0.375 |
145.53 |
3543400 |
4.339 |
10.663 |
-4.472 |
0.289 |
-2.412 |
1.524 |
1.449 |
207.212 |
3.061 |
1.013 |
146.433 |
2.353 |
0.715 |
186.424 |
1.422 |
2023-07-03 |
| 2023-07-03 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
27 |
2.719 |
152.603 |
12823700 |
6.089 |
21.901 |
-8.556 |
1.509 |
-0.226 |
4.053 |
1.325 |
141.663 |
3.213 |
0.943 |
98.525 |
2.082 |
0.848 |
71.066 |
1.412 |
2023-06-30 |
| 2023-06-29 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
4 |
0.649 |
75.476 |
6402900 |
3.964 |
5.842 |
-3.783 |
0.268 |
-1.001 |
1.918 |
1.13 |
50.991 |
2.072 |
0.928 |
45.04 |
1.517 |
0.282 |
23.832 |
1.367 |
2023-06-28 |
| 2023-06-28 |
17:06 |
r22_理論株価P |
理論株価P |
-1 |
9 |
2.232 |
155.903 |
5565900 |
5.869 |
15.339 |
-4.691 |
1.299 |
-0.515 |
4.348 |
0.364 |
136.152 |
3.487 |
0.075 |
100.27 |
2.841 |
-0.273 |
74.028 |
1.872 |
2023-06-27 |
| 2023-06-26 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-1.792 |
16.125 |
1264800 |
4.224 |
2.735 |
-7.692 |
-0.283 |
-4.487 |
0.765 |
-0.939 |
26.504 |
2.16 |
-1.064 |
16.925 |
1.126 |
-0.612 |
11.034 |
0.977 |
2023-06-23 |
| 2023-06-22 |
17:06 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-2.923 |
226.368 |
554500 |
|
-2.923 |
-2.923 |
-2.923 |
-2.923 |
-2.923 |
-1.583 |
167.931 |
|
-0.811 |
120.533 |
|
-0.164 |
76.998 |
|
2023-06-21 |
| 2023-06-20 |
17:11 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-1.32 |
-34.654 |
778400 |
|
-1.32 |
-1.32 |
-1.32 |
-1.32 |
-1.32 |
4.031 |
181.15 |
|
2.768 |
127.605 |
|
2.31 |
87.237 |
|
2023-06-19 |
| 2023-06-19 |
17:08 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-8.516 |
5.003 |
178400 |
|
-8.516 |
-8.516 |
-8.516 |
-8.516 |
-8.516 |
-4.136 |
19.392 |
|
-1.448 |
3.868 |
|
1.516 |
69.813 |
|
2023-06-16 |
| 2023-06-14 |
17:13 |
r22_理論株価P |
理論株価P |
-1 |
53 |
-1.835 |
121.498 |
21915400 |
5.864 |
19.731 |
-18.44 |
-0.719 |
-3.229 |
0.766 |
-0.646 |
97.869 |
2.927 |
0.354 |
92.742 |
1.875 |
0.351 |
65.676 |
1.469 |
2023-06-13 |
| 2023-06-13 |
17:06 |
r22_理論株価P |
理論株価P |
-1 |
32 |
0.26 |
82.186 |
7618400 |
6.413 |
22.848 |
-10.677 |
-0.056 |
-2.816 |
1.284 |
1.097 |
131.477 |
3.399 |
0.956 |
95.406 |
2.405 |
0.532 |
68.344 |
1.462 |
2023-06-12 |
| 2023-06-12 |
17:05 |
r22_理論株価P |
理論株価P |
-1 |
62 |
1.692 |
154.19 |
70046400 |
7.441 |
27.881 |
-15.395 |
0.312 |
-0.958 |
2.985 |
1.634 |
129.326 |
3.711 |
0.771 |
91.47 |
2.239 |
0.463 |
88.431 |
1.435 |
2023-06-09 |
| 2023-06-09 |
17:06 |
r22_理論株価P |
理論株価P |
-1 |
24 |
-0.829 |
96.896 |
12481900 |
5.106 |
8.47 |
-14.947 |
0.259 |
-3.916 |
1.49 |
-0.368 |
78.116 |
2.095 |
-0.245 |
87.341 |
1.56 |
0.098 |
61.232 |
1.113 |
2023-06-08 |
| 2023-06-08 |
17:05 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-0.741 |
192.032 |
168900 |
0.328 |
-0.503 |
-1.115 |
-0.604 |
-0.859 |
-0.554 |
-0.746 |
94.949 |
1.012 |
-0.22 |
50.476 |
1.121 |
0.17 |
87.604 |
0.337 |
2023-06-07 |
| 2023-06-07 |
17:05 |
r22_理論株価P |
理論株価P |
-1 |
1 |
2.36 |
395.794 |
318300 |
|
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
1.8 |
282.206 |
|
1.892 |
239.556 |
|
1.117 |
146.979 |
|
2023-06-06 |
| 2023-06-06 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
8 |
1.224 |
138.814 |
519200 |
3.73 |
6.579 |
-5.093 |
0.48 |
-0.217 |
3.329 |
1.547 |
125.734 |
2.371 |
1.437 |
110.399 |
1.836 |
0.582 |
82.957 |
1.135 |
2023-06-05 |
| 2023-06-05 |
17:06 |
r22_理論株価P |
理論株価P |
-1 |
15 |
4.172 |
405.405 |
23739900 |
14.407 |
55.814 |
-3.541 |
0.544 |
0.034 |
1.844 |
2.538 |
239.651 |
6.835 |
1.697 |
158.015 |
5.445 |
0.76 |
113.686 |
3.245 |
2023-06-02 |
| 2023-06-02 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-1.242 |
122.669 |
1821700 |
4.184 |
1.28 |
-6.072 |
1.065 |
-2.504 |
1.172 |
0.033 |
71.294 |
2.394 |
-0.169 |
62.51 |
1.499 |
-0.001 |
38.045 |
1.132 |
2023-06-01 |
| 2023-06-01 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
5 |
4.689 |
75.688 |
3222400 |
8.378 |
18.701 |
-1.84 |
3.882 |
-1.718 |
4.42 |
1.459 |
48.658 |
4.043 |
1.422 |
28.771 |
3.144 |
1.343 |
19.808 |
1.768 |
2023-05-31 |
| 2023-05-31 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-2.705 |
93.767 |
183600 |
2.856 |
-0.685 |
-4.724 |
-2.705 |
-3.714 |
-1.695 |
-0.922 |
74.315 |
0.212 |
-0.371 |
151.381 |
0.054 |
-0.26 |
95.795 |
0.321 |
2023-05-30 |
| 2023-05-29 |
17:03 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-0.846 |
38.179 |
2110600 |
6.021 |
5.634 |
-6.269 |
-1.902 |
-4.085 |
1.866 |
-1.046 |
141.743 |
4.678 |
-0.89 |
119.646 |
2.787 |
-0.408 |
82.246 |
1.653 |
2023-05-26 |
| 2023-05-26 |
17:06 |
r22_理論株価P |
理論株価P |
-1 |
4 |
-0.962 |
20.963 |
1720500 |
4.298 |
4.739 |
-5.278 |
-1.656 |
-3.529 |
0.911 |
-1.245 |
46.315 |
2.609 |
-0.87 |
27.396 |
1.254 |
-0.556 |
49.378 |
0.73 |
2023-05-25 |
| 2023-05-23 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-0.237 |
173.005 |
2537800 |
6.514 |
9.181 |
-7.627 |
-2.655 |
-3.242 |
3.16 |
1.678 |
191.359 |
3.524 |
1.183 |
157.231 |
2.828 |
0.674 |
90.81 |
2.014 |
2023-05-22 |
| 2023-05-22 |
17:11 |
r22_理論株価P |
理論株価P |
-1 |
24 |
-2.606 |
49.974 |
4830200 |
4.081 |
3.035 |
-12.269 |
-1.25 |
-4.238 |
0.124 |
-0.788 |
109.879 |
1.654 |
-0.425 |
116.519 |
1.14 |
-0.202 |
105.784 |
0.92 |
2023-05-19 |
| 2023-05-19 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
11 |
-0.581 |
107.835 |
6891100 |
7.543 |
15.346 |
-16.332 |
-0.436 |
-2.632 |
1.716 |
0.944 |
149.476 |
2.895 |
0.809 |
105.227 |
2.125 |
0.588 |
77.292 |
1.125 |
2023-05-18 |
| 2023-05-18 |
17:09 |
r22_理論株価P |
理論株価P |
-1 |
2 |
0.841 |
72.622 |
5471300 |
2.424 |
2.555 |
-0.873 |
0.841 |
-0.016 |
1.698 |
0.251 |
54.781 |
1.508 |
0.469 |
41.144 |
0.863 |
0.276 |
24.8 |
0.664 |
2023-05-17 |
| 2023-05-17 |
17:10 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-1.963 |
68.301 |
3967300 |
5.812 |
2.3 |
-14.86 |
-0.071 |
-1.083 |
0.527 |
-0.534 |
166.11 |
2.299 |
0.226 |
191.8 |
2.072 |
0.445 |
130.47 |
1.402 |
2023-05-16 |
| 2023-05-16 |
17:07 |
r22_理論株価P |
理論株価P |
-1 |
91 |
0.593 |
61.045 |
37963300 |
6.121 |
26.578 |
-12.5 |
0 |
-1.269 |
1.88 |
0.353 |
86.998 |
3.422 |
0.209 |
85.497 |
2.48 |
-0.037 |
60.578 |
1.488 |
2023-05-15 |
| 2023-05-11 |
19:50 |
r22_理論株価P |
理論株価P |
-1 |
275 |
-0.15 |
94.461 |
158544800 |
4.544 |
22.222 |
-20.113 |
-0.189 |
-1.671 |
1.033 |
-0.278 |
116.805 |
2.534 |
0.059 |
88.656 |
1.845 |
0.165 |
74.649 |
1.25 |
2023-05-10 |
| 2023-05-10 |
23:03 |
r22_理論株価P |
理論株価P |
-1 |
240 |
-0.271 |
105.041 |
168261800 |
4.479 |
25.397 |
-19.423 |
-0.467 |
-1.888 |
0.53 |
0.366 |
103.954 |
2.601 |
0.438 |
95.008 |
1.76 |
0.383 |
61.929 |
1.129 |
2023-05-09 |
| 2023-05-09 |
16:39 |
r22_理論株価P |
理論株価P |
-1 |
116 |
0.333 |
62.874 |
130869800 |
5.207 |
15.873 |
-20.556 |
0.416 |
-1.106 |
1.481 |
0.882 |
199.495 |
3.156 |
0.53 |
137.746 |
2.093 |
0.664 |
98.017 |
1.47 |
2023-05-08 |
| 2023-05-08 |
16:43 |
r22_理論株価P |
理論株価P |
-1 |
32 |
-0.737 |
41.37 |
39653300 |
3.053 |
4.315 |
-8.909 |
0 |
-1.613 |
1.368 |
0.163 |
101.916 |
2.566 |
0.237 |
85.346 |
1.757 |
0.305 |
82.906 |
1.134 |
2023-05-02 |
| 2023-05-02 |
16:41 |
r22_理論株価P |
理論株価P |
-1 |
17 |
-0.706 |
66.275 |
9396900 |
3.809 |
9.007 |
-7.233 |
0 |
-1.262 |
0.519 |
1.131 |
518.337 |
2.162 |
1.498 |
358.52 |
1.795 |
0.754 |
232.431 |
1.034 |
2023-05-01 |
| 2023-04-28 |
16:39 |
r22_理論株価P |
理論株価P |
-1 |
162 |
1.323 |
80.872 |
149621300 |
4.336 |
22.497 |
-23.364 |
0.972 |
-0.196 |
2.708 |
0.753 |
79.962 |
2.462 |
0.17 |
62.989 |
1.654 |
0.171 |
79.43 |
1.04 |
2023-04-27 |
| 2023-04-27 |
16:34 |
r22_理論株価P |
理論株価P |
-1 |
59 |
-0.05 |
105.364 |
75336700 |
3.812 |
10.446 |
-9.804 |
0.085 |
-1.203 |
1.559 |
-0.34 |
71.699 |
2.065 |
-0.129 |
80.926 |
1.371 |
-0.019 |
64.415 |
0.957 |
2023-04-26 |
| 2023-04-26 |
16:37 |
r22_理論株価P |
理論株価P |
-1 |
35 |
-0.972 |
42.65 |
11695000 |
3.548 |
6.275 |
-11.641 |
-0.321 |
-2.214 |
0.418 |
-0.6 |
91.838 |
2.046 |
-0.156 |
79.135 |
1.344 |
-0.096 |
56.252 |
0.899 |
2023-04-25 |
| 2023-04-25 |
16:36 |
r22_理論株価P |
理論株価P |
-1 |
12 |
0.318 |
112.213 |
12782800 |
1.166 |
2.685 |
-1.325 |
-0.08 |
-0.286 |
0.966 |
0.745 |
102.467 |
0.628 |
0.351 |
78.658 |
0.552 |
0.124 |
45.953 |
0.495 |
2023-04-24 |
| 2023-04-24 |
16:41 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-1.653 |
55.78 |
3012900 |
2.704 |
0.999 |
-5.621 |
-0.822 |
-3.74 |
0.675 |
-0.31 |
88.756 |
0.959 |
0.024 |
60.283 |
0.653 |
0.09 |
50.193 |
0.452 |
2023-04-21 |
| 2023-04-21 |
16:38 |
r22_理論株価P |
理論株価P |
-1 |
2 |
6.224 |
250.912 |
3791200 |
11.068 |
14.051 |
-1.602 |
6.224 |
2.311 |
10.138 |
3.099 |
104.413 |
5.748 |
2.131 |
100.979 |
4.297 |
1.256 |
63.684 |
2.341 |
2023-04-20 |
| 2023-04-20 |
16:36 |
r22_理論株価P |
理論株価P |
-1 |
4 |
0.722 |
232.584 |
1010300 |
1.669 |
2.647 |
-1.351 |
0.797 |
-0.05 |
1.569 |
0.132 |
133.817 |
0.637 |
0.336 |
87.393 |
0.381 |
0.335 |
70.216 |
0.213 |
2023-04-19 |
| 2023-04-19 |
16:34 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-1.727 |
16.531 |
143100 |
|
-1.727 |
-1.727 |
-1.727 |
-1.727 |
-1.727 |
0.035 |
50.736 |
|
0.475 |
20.539 |
|
0.647 |
62.979 |
|
2023-04-18 |
| 2023-04-18 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
4 |
1.38 |
97.956 |
255400 |
3.982 |
7.303 |
-1.318 |
-0.233 |
-0.544 |
1.69 |
0.839 |
349.334 |
1.992 |
0.67 |
235.434 |
1.459 |
0.512 |
152.868 |
1.02 |
2023-04-17 |
| 2023-04-14 |
16:36 |
r22_理論株価P |
理論株価P |
-1 |
87 |
-0.018 |
126.953 |
62209400 |
6.204 |
18.634 |
-20.525 |
0.332 |
-2.101 |
1.695 |
0.53 |
129.889 |
3.543 |
0.546 |
165.86 |
2.482 |
0.58 |
240.948 |
1.561 |
2023-04-13 |
| 2023-04-13 |
16:39 |
r22_理論株価P |
理論株価P |
-1 |
74 |
1.695 |
101.603 |
31045300 |
6.408 |
22.65 |
-11.538 |
0.126 |
-0.592 |
2.255 |
1.203 |
149.88 |
3.379 |
0.977 |
106.194 |
2.348 |
0.701 |
77.916 |
1.467 |
2023-04-12 |
| 2023-04-12 |
16:36 |
r22_理論株価P |
理論株価P |
-1 |
62 |
0.566 |
97.393 |
24734800 |
5.129 |
17.951 |
-14.756 |
0.158 |
-0.924 |
1.053 |
0.501 |
82.817 |
2.73 |
0.607 |
65.544 |
1.824 |
0.214 |
44.71 |
1.064 |
2023-04-11 |
| 2023-04-04 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
10 |
0.227 |
126.831 |
1881000 |
3.025 |
4.774 |
-5.503 |
0.052 |
-1.429 |
1.176 |
0.622 |
157.037 |
1.695 |
0.52 |
96.567 |
1.133 |
0.476 |
70.851 |
0.623 |
2023-04-03 |
| 2023-04-03 |
21:00 |
r22_理論株価P |
理論株価P |
-1 |
18 |
-0.323 |
70.661 |
5911600 |
3.467 |
4.811 |
-10.213 |
0.392 |
-2.173 |
1.872 |
-0.031 |
59.261 |
2.161 |
0.173 |
45.897 |
1.288 |
0.193 |
45.995 |
0.751 |
2023-03-31 |
| 2023-03-29 |
17:16 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-0.583 |
276.562 |
24100 |
|
-0.583 |
-0.583 |
-0.583 |
-0.583 |
-0.583 |
0.15 |
152.281 |
|
0.149 |
88.513 |
|
0.178 |
66.884 |
|
2023-03-28 |
| 2023-03-27 |
18:13 |
r22_理論株価P |
理論株価P |
-1 |
4 |
-1.77 |
116.348 |
1457200 |
1.34 |
0 |
-3.039 |
-2.02 |
-2.656 |
-1.134 |
-0.606 |
112.695 |
0.537 |
-0.125 |
91.434 |
0.46 |
-0.239 |
42.553 |
0.535 |
2023-03-24 |
| 2023-03-24 |
16:34 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-5.172 |
72.162 |
873800 |
7.315 |
0 |
-10.345 |
-5.172 |
-7.759 |
-2.586 |
-3.378 |
51.929 |
4.281 |
-0.669 |
71.178 |
1.572 |
0.103 |
53.211 |
0.13 |
2023-03-23 |
| 2023-03-23 |
16:39 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-1.744 |
20.386 |
1201100 |
4.872 |
2.291 |
-7.156 |
-0.368 |
-3.762 |
0.962 |
-0.908 |
-12.53 |
4.282 |
-0.548 |
1.81 |
3.063 |
0.698 |
42.784 |
0.97 |
2023-03-22 |
| 2023-03-20 |
16:34 |
r22_理論株価P |
理論株価P |
-1 |
30 |
-1.409 |
105.103 |
9743500 |
7.725 |
17.836 |
-14.871 |
-1.78 |
-6.073 |
-0.024 |
0.532 |
107.68 |
3.659 |
-0.093 |
87.677 |
2.219 |
-0.216 |
52.791 |
1.344 |
2023-03-17 |
| 2023-03-17 |
16:40 |
r22_理論株価P |
理論株価P |
-1 |
28 |
0.934 |
103.311 |
13179700 |
8.826 |
25.359 |
-15.727 |
-0.176 |
-2.174 |
3.006 |
-0.079 |
134.523 |
3.744 |
0.304 |
128.424 |
2.674 |
-0.458 |
86.471 |
1.585 |
2023-03-16 |
| 2023-03-16 |
16:32 |
r22_理論株価P |
理論株価P |
-1 |
34 |
-0.311 |
138.262 |
17274600 |
7.085 |
21.395 |
-16.221 |
-0.984 |
-3.185 |
1.18 |
0.159 |
69.958 |
3.467 |
-0.585 |
62.639 |
2.483 |
-0.883 |
60.02 |
1.554 |
2023-03-15 |
| 2023-03-15 |
16:33 |
r22_理論株価P |
理論株価P |
-1 |
49 |
0.502 |
87.297 |
10580700 |
6.468 |
21.154 |
-21.946 |
0.696 |
-1.262 |
2.198 |
-0.757 |
84.398 |
3.463 |
-0.86 |
60.964 |
2.248 |
-0.642 |
132.592 |
1.394 |
2023-03-14 |
| 2023-03-14 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
25 |
-3.314 |
89.128 |
4421700 |
5.282 |
9.578 |
-17.229 |
-1.875 |
-6.416 |
-0.307 |
-2.343 |
72.375 |
2.482 |
-2.005 |
50.564 |
1.98 |
-1.315 |
48.78 |
1.531 |
2023-03-13 |
| 2023-03-13 |
16:40 |
r22_理論株価P |
理論株価P |
-1 |
52 |
-1.167 |
112.489 |
19079900 |
5.5 |
23.866 |
-18.593 |
-0.864 |
-2.6 |
0.474 |
-1.294 |
97.348 |
2.549 |
-0.678 |
70.312 |
2.197 |
-0.182 |
63.554 |
1.862 |
2023-03-10 |
| 2023-03-10 |
16:37 |
r22_理論株価P |
理論株価P |
-1 |
21 |
-0.094 |
84.611 |
12517700 |
5.051 |
15.06 |
-11.724 |
-0.986 |
-1.986 |
0.281 |
0.632 |
139.872 |
4.358 |
0.753 |
101.832 |
3.833 |
0.802 |
73.801 |
2.772 |
2023-03-09 |
| 2023-03-09 |
16:32 |
r22_理論株価P |
理論株価P |
-1 |
9 |
2.351 |
87.747 |
3836300 |
4.924 |
13.39 |
-3.409 |
0.523 |
-0.267 |
4.179 |
1.362 |
52.537 |
1.953 |
1.402 |
85.815 |
1.703 |
1.059 |
70.294 |
1.08 |
2023-03-08 |
| 2023-03-08 |
16:37 |
r22_理論株価P |
理論株価P |
-1 |
2 |
1.289 |
9.828 |
30000 |
0.491 |
1.636 |
0.942 |
1.289 |
1.116 |
1.462 |
0.898 |
17.741 |
0.745 |
0.774 |
21.754 |
0.249 |
0.854 |
27.208 |
0.299 |
2023-03-07 |
| 2023-03-07 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
4 |
2.941 |
206.322 |
2259700 |
3.372 |
7.322 |
-0.347 |
2.394 |
0.716 |
4.619 |
1.857 |
123.385 |
1.465 |
1.591 |
90.233 |
0.904 |
1.069 |
53.82 |
0.621 |
2023-03-06 |
| 2023-03-06 |
16:39 |
r22_理論株価P |
理論株価P |
-1 |
13 |
0.747 |
83.206 |
1697100 |
3.392 |
6.936 |
-6.143 |
0.485 |
0 |
1.282 |
0.309 |
78.806 |
1.511 |
0.586 |
67.124 |
1.692 |
0.433 |
44.823 |
1.29 |
2023-03-03 |
| 2023-03-03 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
5 |
-0.914 |
65.082 |
1091100 |
3.6 |
2.564 |
-6.109 |
-1.029 |
-2.349 |
2.353 |
-0.582 |
207.387 |
1.318 |
-0.694 |
130.088 |
0.884 |
-0.118 |
89.913 |
0.514 |
2023-03-02 |
| 2023-03-02 |
16:33 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-0.33 |
28.409 |
1049300 |
0.621 |
0.109 |
-0.769 |
-0.33 |
-0.55 |
-0.11 |
-0.448 |
-10.006 |
0.787 |
0.101 |
68.681 |
0.479 |
0.178 |
39.485 |
0.755 |
2023-03-01 |
| 2023-03-01 |
16:33 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-8.272 |
241.832 |
981400 |
|
-8.272 |
-8.272 |
-8.272 |
-8.272 |
-8.272 |
-5.651 |
135.666 |
|
-3.193 |
125.096 |
|
-2.078 |
82.873 |
|
2023-02-28 |
| 2023-02-28 |
16:41 |
r22_理論株価P |
理論株価P |
-1 |
1 |
0.728 |
-69.949 |
11900 |
|
0.728 |
0.728 |
0.728 |
0.728 |
0.728 |
0.364 |
410.026 |
|
0.309 |
351.128 |
|
0.146 |
184.997 |
|
2023-02-27 |
| 2023-02-27 |
19:11 |
r22_理論株価P |
理論株価P |
-1 |
4 |
-0.041 |
-36.809 |
327600 |
1.844 |
1.136 |
-2.75 |
0.725 |
-0.438 |
1.122 |
0.139 |
2.428 |
0.728 |
0.135 |
36.034 |
0.354 |
0.577 |
66.435 |
0.787 |
2023-02-24 |
| 2023-02-22 |
16:38 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-0.684 |
-2.372 |
537600 |
3.833 |
2.027 |
-3.394 |
-0.684 |
-2.039 |
0.672 |
0.53 |
56.839 |
1.899 |
0.586 |
86.489 |
1.099 |
0.813 |
66.878 |
1.218 |
2023-02-21 |
| 2023-02-20 |
16:40 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-2.186 |
562.409 |
716800 |
7.454 |
6.417 |
-6.704 |
-6.271 |
-6.488 |
0.073 |
-0.735 |
330.142 |
2.738 |
0.418 |
243.144 |
1.576 |
0.226 |
216.92 |
0.888 |
2023-02-17 |
| 2023-02-17 |
16:39 |
r22_理論株価P |
理論株価P |
-1 |
9 |
-1.305 |
71.567 |
10740700 |
5.082 |
4.295 |
-13.476 |
-0.105 |
-0.509 |
0.955 |
0.725 |
93.302 |
1.637 |
-0.175 |
90.345 |
1.436 |
-0.052 |
100.42 |
0.988 |
2023-02-16 |
| 2023-02-16 |
16:32 |
r22_理論株価P |
理論株価P |
-1 |
7 |
-2.439 |
58.261 |
2546000 |
2.544 |
0 |
-7.013 |
-2.608 |
-3.438 |
-0.289 |
-0.85 |
114.759 |
1.011 |
-0.146 |
103.072 |
0.781 |
-0.138 |
73.01 |
0.726 |
2023-02-15 |
| 2023-02-15 |
16:32 |
r22_理論株価P |
理論株価P |
-1 |
608 |
-1.119 |
153.837 |
327123800 |
5.393 |
26.394 |
-24.783 |
-0.56 |
-2.893 |
0.467 |
-0.283 |
111.425 |
2.984 |
-0.306 |
97.053 |
2.114 |
-0.221 |
94.602 |
1.419 |
2023-02-14 |
| 2023-02-14 |
16:39 |
r22_理論株価P |
理論株価P |
-1 |
445 |
0.42 |
99.774 |
257510100 |
5.411 |
22.65 |
-20.145 |
0.306 |
-1.388 |
1.601 |
0.176 |
100.612 |
2.989 |
0.004 |
91.548 |
2.122 |
0.17 |
78.607 |
1.282 |
2023-02-13 |
| 2023-02-13 |
16:36 |
r22_理論株価P |
理論株価P |
-1 |
736 |
-0.444 |
185.938 |
388166800 |
4.61 |
26.63 |
-21.512 |
-0.488 |
-1.964 |
0.665 |
-0.361 |
169.301 |
2.63 |
-0.135 |
131.726 |
1.801 |
-0.007 |
96.097 |
1.161 |
2023-02-10 |
| 2023-02-10 |
17:52 |
r22_理論株価P |
理論株価P |
-1 |
112 |
-0.443 |
114.706 |
59591700 |
4.023 |
14.095 |
-16.755 |
-0.036 |
-1.471 |
1.054 |
0.146 |
141.667 |
1.917 |
0.057 |
113.21 |
1.356 |
0.159 |
76.864 |
0.935 |
2023-02-09 |
| 2023-02-09 |
20:25 |
r22_理論株価P |
理論株価P |
-1 |
305 |
0.533 |
108.184 |
153329400 |
4.031 |
23.31 |
-13.311 |
0.099 |
-0.699 |
1.196 |
0.411 |
100.923 |
2.159 |
0.296 |
79.157 |
1.574 |
0.209 |
64.679 |
0.942 |
2023-02-08 |
| 2023-02-08 |
16:36 |
r22_理論株価P |
理論株価P |
-1 |
309 |
0.131 |
115.786 |
225650400 |
3.449 |
19.656 |
-13.452 |
0 |
-0.993 |
0.839 |
0.168 |
94.924 |
2.257 |
0.259 |
76.149 |
1.583 |
0.041 |
61.104 |
0.947 |
2023-02-07 |
| 2023-02-07 |
16:41 |
r22_理論株価P |
理論株価P |
-1 |
189 |
0.386 |
114.033 |
108139600 |
4.947 |
24.465 |
-18.454 |
0.092 |
-0.865 |
1.199 |
0.652 |
149.484 |
2.933 |
0.295 |
118.218 |
1.969 |
0.071 |
86.996 |
1.268 |
2023-02-06 |
| 2023-02-06 |
16:34 |
r22_理論株価P |
理論株価P |
-1 |
337 |
0.319 |
91.399 |
183346900 |
3.57 |
21.337 |
-12.422 |
0.199 |
-0.976 |
1.408 |
0.01 |
100.123 |
1.993 |
-0.044 |
83.64 |
1.388 |
0.088 |
68.186 |
1.058 |
2023-02-03 |
| 2023-02-03 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
94 |
-0.116 |
66.124 |
326991400 |
4.061 |
14.306 |
-10.577 |
-0.438 |
-1.707 |
0.672 |
-0.137 |
148.041 |
2.654 |
0.02 |
139.559 |
1.757 |
0.007 |
137.811 |
1.087 |
2023-02-02 |
| 2023-02-01 |
16:38 |
r22_理論株価P |
理論株価P |
-1 |
473 |
0.145 |
70.369 |
194930400 |
3.887 |
27.523 |
-17.157 |
-0.081 |
-1.142 |
0.945 |
0.18 |
45.573 |
2.152 |
0.115 |
76.053 |
1.502 |
0.066 |
58.333 |
0.972 |
2023-01-31 |
| 2023-01-31 |
21:28 |
r22_理論株価P |
理論株価P |
-1 |
165 |
-0.124 |
54.188 |
96537000 |
3.574 |
15.301 |
-18.587 |
0.162 |
-0.965 |
1.097 |
-0.045 |
95.657 |
1.802 |
-0.029 |
75.281 |
1.316 |
0.136 |
53.216 |
0.971 |
2023-01-30 |
| 2023-01-30 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
123 |
0.03 |
161.945 |
44736800 |
4.323 |
25.157 |
-22.818 |
-0.128 |
-1.124 |
0.675 |
0.038 |
138.015 |
2.285 |
-0.006 |
104.768 |
1.626 |
0.211 |
71.99 |
1.001 |
2023-01-27 |
| 2023-01-27 |
16:42 |
r22_理論株価P |
理論株価P |
-1 |
44 |
-1.058 |
80.803 |
34313500 |
3.062 |
4.094 |
-15.03 |
-0.518 |
-1.421 |
0 |
-0.349 |
59.884 |
1.787 |
-0.005 |
76.574 |
1.214 |
0.327 |
55.579 |
0.744 |
2023-01-26 |
| 2023-01-26 |
16:38 |
r22_理論株価P |
理論株価P |
-1 |
18 |
-1.386 |
122.561 |
16081700 |
4.748 |
9.408 |
-13.767 |
-0.58 |
-1.94 |
0.08 |
-0.494 |
109.178 |
2.38 |
0.052 |
83.833 |
1.796 |
0.385 |
64.913 |
1.124 |
2023-01-25 |
| 2023-01-25 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
12 |
1.805 |
174.38 |
14743300 |
6 |
16.474 |
-6.064 |
1.461 |
-1.12 |
4.234 |
1.424 |
114.214 |
3.003 |
1.806 |
82.843 |
2.483 |
0.986 |
94.218 |
1.38 |
2023-01-24 |
| 2023-01-24 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
1 |
1.662 |
-77.135 |
24900 |
|
1.662 |
1.662 |
1.662 |
1.662 |
1.662 |
1.52 |
1423.932 |
|
1.167 |
950.241 |
|
0.67 |
566.061 |
|
2023-01-23 |
| 2023-01-23 |
16:36 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-0.068 |
18.441 |
3215600 |
5.16 |
3.914 |
-5.897 |
1.78 |
-2.058 |
2.847 |
0.344 |
61.306 |
3.075 |
0.543 |
63.177 |
0.777 |
0.479 |
37.279 |
0.412 |
2023-01-20 |
| 2023-01-20 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
3 |
-2.971 |
16.525 |
219500 |
2.876 |
0.316 |
-5.022 |
-4.208 |
-4.615 |
-1.946 |
0.024 |
716.387 |
0.565 |
1.173 |
1026.107 |
2.123 |
1.223 |
748.365 |
1.791 |
2023-01-19 |
| 2023-01-19 |
16:35 |
r22_理論株価P |
理論株価P |
-1 |
1 |
-1.444 |
293.683 |
292900 |
|
-1.444 |
-1.444 |
-1.444 |
-1.444 |
-1.444 |
-1.868 |
458.006 |
|
-1.652 |
316.021 |
|
-1.332 |
196.94 |
|
2023-01-18 |
| 2023-01-18 |
18:26 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-7.642 |
51.646 |
370800 |
1.281 |
-6.737 |
-8.548 |
-7.642 |
-8.095 |
-7.19 |
-1.293 |
705.126 |
2.624 |
-0.737 |
476.268 |
1.926 |
-0.416 |
321.834 |
0.993 |
2023-01-17 |
| 2023-01-17 |
16:40 |
r22_理論株価P |
理論株価P |
-1 |
28 |
-2.193 |
211.233 |
44263200 |
6.708 |
10.403 |
-17.986 |
-0.198 |
-3.875 |
1.202 |
-0.713 |
144.008 |
3.636 |
-0.379 |
120.41 |
2.673 |
0.079 |
82.983 |
1.729 |
2023-01-16 |
| 2023-01-16 |
17:27 |
r22_理論株価P |
理論株価P |
-1 |
218 |
-0.941 |
152.317 |
61863500 |
6.119 |
21.93 |
-17.613 |
-0.651 |
-2.631 |
0.422 |
-0.669 |
205.613 |
3.241 |
-0.503 |
148.638 |
2.201 |
-0.035 |
138.227 |
1.375 |
2023-01-13 |
| 2023-01-13 |
16:34 |
r22_理論株価P |
理論株価P |
-1 |
137 |
-0.266 |
100.273 |
47742600 |
4.86 |
25.063 |
-20.235 |
-0.27 |
-1.32 |
0.481 |
-0.282 |
128.672 |
2.429 |
0.149 |
96.368 |
1.721 |
0.24 |
75.331 |
1.356 |
2023-01-12 |
| 2023-01-12 |
16:43 |
r22_理論株価P |
理論株価P |
-1 |
45 |
0.387 |
114.154 |
26438100 |
5.885 |
25.641 |
-14.6 |
0 |
-1.493 |
1.254 |
0.455 |
149.2 |
3.234 |
0.494 |
142.58 |
2.381 |
0.276 |
90.328 |
1.51 |
2023-01-11 |
| 2023-01-11 |
16:40 |
r22_理論株価P |
理論株価P |
-1 |
56 |
1.221 |
45.899 |
17886600 |
4.527 |
25.397 |
-7.326 |
0.376 |
-0.27 |
1.345 |
0.821 |
65.819 |
2.356 |
0.711 |
54.203 |
1.781 |
0.247 |
41.594 |
1.275 |
2023-01-10 |
| 2023-01-06 |
16:37 |
r22_理論株価P |
理論株価P |
-1 |
14 |
1.321 |
131.075 |
8355000 |
2.758 |
9.091 |
-3.048 |
1.043 |
0 |
1.832 |
0.392 |
69.7 |
1.533 |
0.301 |
74.143 |
1.195 |
0.341 |
58.405 |
1.046 |
2023-01-05 |
| 2023-01-05 |
16:41 |
r22_理論株価P |
理論株価P |
-1 |
2 |
-0.017 |
22.365 |
339800 |
1.051 |
0.726 |
-0.76 |
-0.017 |
-0.389 |
0.354 |
-1.125 |
33.556 |
1.005 |
-0.634 |
57.886 |
0.393 |
-0.389 |
30.434 |
0.452 |
2023-01-04 |
| 2022-12-30 |
16:32 |
r22_理論株価P |
理論株価P |
-1 |
3 |
5.428 |
324.991 |
6483000 |
9.991 |
16.958 |
-0.673 |
0 |
-0.336 |
8.479 |
3.052 |
155.786 |
4.389 |
2.027 |
107.497 |
3.119 |
1.08 |
157.33 |
2.329 |
2022-12-29 |
| 2022-12-27 |
16:40 |
r22_理論株価P |
理論株価P |
-1 |
12 |
2.634 |
290.677 |
10200600 |
5.121 |
15.445 |
-2.857 |
1.078 |
0.052 |
3.586 |
1.395 |
224.318 |
2.992 |
0.577 |
152.155 |
2.125 |
0.527 |
89.159 |
1.008 |
2022-12-26 |