Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：129
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2023-09-01 17:13 r22_注目銘柄U 注目銘柄U -1 11 5.932 374.524 27926700 5.573 15.56 0.63 3.88 1.469 8.414 2.79 174.015 2.662 1.838 148.781 1.735 1.474 113.557 1.053 2023-08-31
2023-08-31 17:13 r22_注目銘柄U 注目銘柄U -1 7 8.154 1308.466 11102600 8.197 20 -5.354 7.192 5.678 11.941 4.307 667.94 4.19 3.481 461.341 2.968 2.456 278.975 1.918 2023-08-30
2023-08-28 17:12 r22_注目銘柄U 注目銘柄U -1 7 1.402 530.673 13980000 5.814 10.319 -4.948 0.288 -3.224 5.3 0.528 274.415 3.282 0.631 210.449 2.557 0.782 120.197 1.701 2023-08-25
2023-08-24 17:14 r22_注目銘柄U 注目銘柄U -1 8 6.918 20801.158 11316000 7.849 23.429 0.235 4.132 2.054 7.886 4.635 10397.052 3.924 3.924 7183.819 3.174 2.448 4313.059 1.795 2023-08-23
2023-08-23 17:11 r22_注目銘柄U 注目銘柄U -1 10 2.127 328.881 6867100 5.125 8.178 -9.837 2.606 1.004 5.432 1.649 166.86 1.994 1.739 106.629 1.858 0.714 64.756 0.964 2023-08-22
2023-08-18 17:14 r22_注目銘柄U 注目銘柄U -1 9 12.105 96.991 14135700 10.334 28.275 -0.166 16.393 3.396 19.506 6.58 433.195 6.187 3.551 288.305 3.317 0.507 178.714 2.645 2023-08-17
2023-08-17 17:13 r22_注目銘柄U 注目銘柄U -1 13 4.033 179.266 14703600 5.609 15.083 -2.629 3.486 -1.103 6.645 0.486 117.714 2.909 0.12 79.796 3.142 -0.285 90.665 2.335 2023-08-16
2023-08-16 17:07 r22_注目銘柄U 注目銘柄U -1 10 1.242 285.039 8549400 7.396 9.129 -17.271 1.811 -0.5 5.903 1.165 207.51 2.5 1.066 158.007 1.83 0.876 154.492 1.32 2023-08-15
2023-08-10 17:10 r22_注目銘柄U 注目銘柄U -1 12 4.377 227.125 24443400 5.77 17.1 -3.235 2.811 0.48 7.234 2.208 122.782 3.008 1.292 75.809 2.394 0.85 39.893 1.563 2023-08-09
2023-08-09 21:03 r22_注目銘柄U 注目銘柄U -1 10 2.615 152.457 70782400 10.327 19.156 -11.387 -0.388 -4.411 11.89 0.66 122.278 5.985 1.392 89.035 3.562 1.338 56.041 2.62 2023-08-08
2023-08-07 17:13 r22_注目銘柄U 注目銘柄U -1 8 9.171 981.888 39104100 6.497 21.277 0.745 8.016 5.522 11.977 5.351 490.849 3.326 3.469 346.68 2.352 2.067 209.272 1.446 2023-08-04
2023-08-04 17:07 r22_注目銘柄U 注目銘柄U -1 10 2.764 119.476 19946200 10.742 18.258 -19.605 1.445 0.123 7.444 1.18 76.358 5.114 0.552 48.205 3.296 0.687 32.348 2.071 2023-08-03
2023-08-03 17:07 r22_注目銘柄U 注目銘柄U -1 11 7.178 170.956 26821500 8.198 24.248 -2.186 6.424 -0.32 11.472 5.1 123.034 6.199 3.93 111.232 5.913 2.76 398.491 3.664 2023-08-02
2023-07-31 17:12 r22_注目銘柄U 注目銘柄U -1 9 1.987 84.798 34190100 7.829 15.69 -8.987 1.683 -2.24 6.399 0.002 100.337 4.513 0.038 89.112 2.666 -0.293 53.456 1.851 2023-07-28
2023-07-28 17:10 r22_注目銘柄U 注目銘柄U -1 10 2.062 4437.58 248220700 8.199 21.216 -9.593 1.282 -2.893 4.612 1.118 1985.21 4.065 0.724 1322.425 2.739 0.706 815.801 1.645 2023-07-27
2023-07-27 17:05 r22_注目銘柄U 注目銘柄U -1 7 -1.918 917.196 127743800 5.395 7.317 -10.701 -1.612 -3.741 -0.474 -0.814 476.673 3.155 -0.066 323.949 2.813 0.08 193.154 1.816 2023-07-26
2023-07-26 17:08 r22_注目銘柄U 注目銘柄U -1 10 0.672 867.218 47339200 7.141 13.542 -10.889 0.228 -1.078 3.204 0.42 448.243 3.534 0.785 305.29 2.28 0.229 197.417 1.549 2023-07-25
2023-07-25 17:08 r22_注目銘柄U 注目銘柄U -1 8 3.181 550.061 78073000 6.962 16.013 -8.53 1.957 0.99 5.866 2.443 312.707 3.056 1.209 209.366 2.041 0.687 126.722 1.425 2023-07-24
2023-07-24 21:17 r22_注目銘柄U 注目銘柄U -1 10 1.946 711.086 86774200 3.999 8.824 -5.228 1.73 0.125 4.616 0.701 356.324 1.91 0.269 237.238 1.4 0.49 141.378 0.853 2023-07-21
2023-07-21 17:07 r22_注目銘柄U 注目銘柄U -1 8 7.088 5380.311 49933300 9.009 21.725 -5.623 7.417 0.216 11.987 2.956 2695.984 4.874 2.192 1810.313 3.082 1.439 1092.702 1.696 2023-07-20
2023-07-20 17:05 r22_注目銘柄U 注目銘柄U -1 10 4.535 7613.479 20202600 7.098 18.315 -5.142 4.033 -1.069 8.13 1.92 3797.975 4.157 1.898 2560.332 3.043 1.22 1548.879 1.782 2023-07-19
2023-07-19 17:10 r22_注目銘柄U 注目銘柄U -1 10 3.318 418.948 56662100 8.561 21.277 -8.65 1.021 0.432 7.322 1.24 224.838 4.366 0.391 167.062 3.147 -0.015 94.559 2.127 2023-07-18
2023-07-18 17:09 r22_注目銘柄U 注目銘柄U -1 11 1.634 116.744 12668000 13.362 24 -16.444 3.679 -10.544 9.129 -0.354 101.149 6.444 0.309 70.445 4.257 0.021 49.513 2.46 2023-07-14
2023-07-14 17:10 r22_注目銘柄U 注目銘柄U -1 11 7.937 137.332 11123400 9.936 22.222 -5.14 12.012 -0.824 15.685 4.966 259.645 5.536 3.189 178.552 3.507 1.832 134.557 2.191 2023-07-13
2023-07-13 17:09 r22_注目銘柄U 注目銘柄U -1 9 4.863 299.871 20395700 9.629 14.861 -17.541 6.564 4.498 8.952 1.804 182.197 4.757 1.159 130.261 3.176 0.803 80.326 1.552 2023-07-12
2023-07-12 17:08 r22_注目銘柄U 注目銘柄U -1 10 4.714 376.907 16530800 9.781 20.833 -11.159 5.318 -0.214 8.992 2.195 208.94 4.649 1.732 157.304 3.711 0.654 99.323 2.362 2023-07-11
2023-07-10 17:12 r22_注目銘柄U 注目銘柄U -1 10 1.319 245.392 45263300 13.521 21.858 -23.077 0.764 -2.871 8.524 1.894 155.933 7.986 0.93 125.181 5.522 0.46 108.329 3.384 2023-07-07
2023-07-07 17:08 r22_注目銘柄U 注目銘柄U -1 10 6.687 579.498 30412400 8.419 20.687 -4.674 6.437 -0.1 10.62 2.617 317.068 4.445 2.006 313.725 3.299 1.575 196.525 2.084 2023-07-06
2023-07-06 17:09 r22_注目銘柄U 注目銘柄U -1 12 0.323 123.832 28956500 9.178 18.149 -22.779 -0.287 -1.16 3.198 -0.042 55.53 4.637 0.222 38.303 3.222 0.447 35.62 2.024 2023-07-05
2023-07-05 17:11 r22_注目銘柄U 注目銘柄U -1 6 12.479 1927.396 12411700 5.498 17.778 4.925 14.054 8.184 16.889 7.025 973.436 2.562 5.175 712.822 1.495 3.125 431.663 1.109 2023-07-04
2023-07-04 17:12 r22_注目銘柄U 注目銘柄U -1 9 3.363 895.361 34563000 9.413 17.898 -14.81 2.551 0.195 10.663 2.182 464.495 4.901 1.209 304.632 3.409 0.985 191.753 2 2023-07-03
2023-07-03 17:08 r22_注目銘柄U 注目銘柄U -1 11 7.911 523.901 12094600 6.09 21.901 1.142 6.903 3.331 10.502 3.95 255.84 3.26 2.742 180.494 2.44 1.656 113.29 1.789 2023-06-30
2023-06-30 17:10 r22_注目銘柄U 注目銘柄U -1 9 5.415 455.329 22018100 11.255 28.571 -4.86 2.07 -2.552 5.97 2.344 236.566 5.424 1.935 182.27 3.519 0.944 134.433 1.644 2023-06-29
2023-06-29 17:08 r22_注目銘柄U 注目銘柄U -1 11 3.532 548.189 17171800 4.878 11.326 -3.783 2.643 0.597 7.287 2.466 295.439 2.289 1.618 196.949 1.534 0.589 115.308 0.996 2023-06-28
2023-06-28 17:06 r22_注目銘柄U 注目銘柄U -1 8 6.168 544.556 9101200 5.852 15.339 -0.188 4.795 1.132 11.372 2.386 279.374 3.03 1.231 189.164 2.997 0.188 117.274 2.444 2023-06-27
2023-06-27 17:10 r22_注目銘柄U 注目銘柄U -1 8 -1.837 1211.642 14425500 8.889 7.143 -22.152 0.266 -1.273 2.24 0.091 606.056 6.529 0.048 414.029 4.206 -0.023 261.361 2.28 2023-06-26
2023-06-26 17:10 r22_注目銘柄U 注目銘柄U -1 9 4.73 188.639 7486800 7.914 21.645 -7.692 4.322 2.735 5.592 1.75 90.618 4.043 1.092 96.563 2.568 1 63.72 1.553 2023-06-23
2023-06-23 17:06 r22_注目銘柄U 注目銘柄U -1 6 6.007 742.611 23430600 5.084 14.859 -0.318 4.824 4.066 7.237 1.995 373.965 2.575 1.881 263.005 1.263 1.312 153.055 1.195 2023-06-22
2023-06-22 17:06 r22_注目銘柄U 注目銘柄U -1 9 2.26 930.969 29825100 8.847 9.831 -18.038 3.122 0.273 8.679 2.07 523.367 4.243 1.42 349.56 2.009 1.742 223.121 2.092 2023-06-21
2023-06-19 17:08 r22_注目銘柄U 注目銘柄U -1 10 3.415 181.538 13449100 9.369 20.629 -8.202 0.74 -1.394 7.431 2.373 107.835 6.442 1.792 80.678 3.875 1.471 62.741 2.124 2023-06-16
2023-06-15 17:06 r22_注目銘柄U 注目銘柄U -1 6 11.403 313.666 5179200 7.13 23.026 3.15 11.12 6.466 14.095 5.343 178.917 4.288 4.505 137.337 2.77 3.835 87.536 2.019 2023-06-14
2023-06-13 17:06 r22_注目銘柄U 注目銘柄U -1 8 10.151 349.723 7534400 10.569 22.848 -3.292 12.847 -0.138 18.596 6.776 286.695 5.422 4.984 187.698 3.499 2.528 125.513 1.984 2023-06-12
2023-06-09 17:06 r22_注目銘柄U 注目銘柄U -1 10 3.277 815.159 16057600 6.347 17.286 -4.164 1.82 -0.94 6.544 1.391 416.952 3.677 1.288 290.857 2.464 1.305 177.435 1.23 2023-06-08
2023-06-08 17:04 r22_注目銘柄U 注目銘柄U -1 10 1.124 216.984 17652300 8.303 7.812 -18.608 4.008 -0.681 6.769 -0.012 122.469 4.521 0.541 92.877 3.081 0.79 69.219 2.159 2023-06-07
2023-06-07 17:05 r22_注目銘柄U 注目銘柄U -1 10 3.876 579.376 24569600 5.055 10.47 -5.242 5.496 -0.134 7.49 2.045 304.3 2.509 2.017 216.224 2.015 1.232 135.612 1.36 2023-06-06
2023-06-05 17:06 r22_注目銘柄U 注目銘柄U -1 6 4.98 222.252 14580100 5.481 12.991 -3.541 5.238 3.065 7.018 3.038 147.215 2.717 2.357 90.74 2.99 2.011 66.954 2.407 2023-06-02
2023-06-01 17:07 r22_注目銘柄U 注目銘柄U -1 10 9.905 1549.205 19060500 10.267 25.253 -4.143 10.16 1.086 18.657 4.27 788.718 5.953 2.783 549.834 4.087 1.698 327.726 2.51 2023-05-31
2023-05-30 17:08 r22_注目銘柄U 注目銘柄U -1 9 3.776 113.44 10323600 6.549 10.607 -11.893 5.185 3.925 7.5 2.553 131.147 3.305 1.195 88.276 2.04 0.95 75.707 1.717 2023-05-29
2023-05-29 17:03 r22_注目銘柄U 注目銘柄U -1 8 6.437 523.188 21794400 6.899 22.088 0.433 3.481 2.92 7.706 3.258 286.97 3.654 1.87 199.461 2.382 0.924 120.534 1.196 2023-05-26
2023-05-26 17:06 r22_注目銘柄U 注目銘柄U -1 7 1.876 4329.288 4579600 3.688 6.542 -5.278 2.397 1.062 3.673 0.645 2177.66 2.739 0.622 1446.008 1.893 0.585 891.986 1.054 2023-05-25
2023-05-25 17:02 r22_注目銘柄U 注目銘柄U -1 10 1.801 157.742 19504500 5.934 16.216 -4.47 -0.104 -0.866 1.234 0.78 65.568 3.109 0.114 55.097 2.049 0.188 27.14 1.27 2023-05-24
2023-05-24 17:09 r22_注目銘柄U 注目銘柄U -1 10 3.828 263.572 5919700 5.657 17.823 -0.231 1.01 0.074 6.004 1.123 158.778 3.027 0.701 167.564 2.288 0.58 97.92 1.525 2023-05-23
2023-05-23 17:07 r22_注目銘柄U 注目銘柄U -1 8 7.53 1988.891 15846700 6.248 14.995 -1.181 8.799 2.716 12.053 4.329 997.972 3.285 2.991 674.248 2.475 2.144 420.801 2.44 2023-05-22
2023-05-19 17:07 r22_注目銘柄U 注目銘柄U -1 10 4.543 585.174 26058500 4.948 15.346 -0.948 4.034 0.8 7.111 2.392 304.757 2.788 1.703 211.106 1.875 1.446 132.294 1.714 2023-05-18
2023-05-18 17:09 r22_注目銘柄U 注目銘柄U -1 10 2.624 1157.828 28795200 4.695 10.124 -4.891 3.078 -0.683 6.15 2.303 585.393 2.279 2.952 405.769 2.911 2.448 290.563 2.819 2023-05-17
2023-05-17 17:10 r22_注目銘柄U 注目銘柄U -1 9 6.261 472.235 96751900 7.195 23.615 0.245 4.279 1.639 7.749 4.045 240.452 5.295 1.021 171.596 4.751 0.627 140.657 3.151 2023-05-16
2023-05-16 17:07 r22_注目銘柄U 注目銘柄U -1 10 10.378 190.184 164772800 12.058 26.578 -6.892 11.436 1.659 20.728 5.367 123.075 5.718 3.631 94.017 3.571 2.111 59.931 2.168 2023-05-15
2023-05-11 19:50 r22_注目銘柄U 注目銘柄U -1 9 3.644 469.337 15111000 4.826 9.588 -5.23 4.953 1.226 6.861 1.376 246.654 2.635 1.255 163.79 1.878 0.935 112.847 1.415 2023-05-10
2023-05-10 23:03 r22_注目銘柄U 注目銘柄U -1 13 -0.313 46.792 76389900 3.41 4.523 -9.83 -0.168 -1.038 0.779 0.483 82.456 1.582 0.337 73.054 1.275 0.336 47.961 0.782 2023-05-09
2023-05-08 16:43 r22_注目銘柄U 注目銘柄U -1 13 0.811 109.269 40971800 5.161 12.688 -5.172 0.22 -2.697 1.551 0.312 53.872 2.749 0.85 35.867 1.987 1.193 45.924 2.155 2023-05-02
2023-05-02 16:41 r22_注目銘柄U 注目銘柄U -1 9 4.6 296.653 21094100 9.735 20.704 -7.233 0.704 -0.934 9.007 2.316 163.333 4.502 1.391 128.933 4.189 1.995 85.619 2.686 2023-05-01
2023-05-01 16:39 r22_注目銘柄U 注目銘柄U -1 9 2.34 951.512 35964800 5.628 13.826 -3.288 0.678 -1.104 2.512 1.59 479.67 3.532 1.493 338.036 2.86 0.572 214.805 1.645 2023-04-28
2023-04-28 16:39 r22_注目銘柄U 注目銘柄U -1 17 1.23 186.651 78202700 4.246 10.027 -5.251 0.357 -1.515 2.608 0.642 111.265 1.948 0.096 84.968 1.134 0.165 129.479 0.98 2023-04-27
2023-04-26 16:37 r22_注目銘柄U 注目銘柄U -1 8 10.37 357.339 26918900 8.38 23.392 0 8.072 6.017 12.454 4.597 204.498 4.042 2.77 124.84 2.724 2.352 418.948 2.914 2023-04-25
2023-04-20 16:36 r22_注目銘柄U 注目銘柄U -1 12 6.015 1769.49 10935800 8.189 26.42 -2.22 3.442 0.406 8.428 2.501 876.001 4.111 2.008 600.093 2.702 1.441 410.495 1.513 2023-04-19
2023-04-19 16:34 r22_注目銘柄U 注目銘柄U -1 10 3.487 4295.781 8282500 7.758 22.329 -3.403 0.664 -1.501 6.674 1.903 2145.297 3.935 0.828 1439.124 2.508 0.385 1400.183 1.447 2023-04-18
2023-04-17 16:36 r22_注目銘柄U 注目銘柄U -1 7 18.604 858.579 20860400 5.35 29.24 14.175 16.22 15.277 20.021 9.59 489.76 3.081 7.016 342.647 1.572 4.367 253.693 0.958 2023-04-14
2023-04-12 16:36 r22_注目銘柄U 注目銘柄U -1 8 5.179 986.125 17508500 7.452 20.877 0 1.612 1.09 5.302 4.843 465.559 7.766 3.654 306.335 5.007 2.233 180.625 2.961 2023-04-11
2023-04-11 16:40 r22_注目銘柄U 注目銘柄U -1 10 7.576 214.344 9457800 8.295 26.385 0.246 4.168 1.651 10.677 4.599 116 3.706 3.03 83.024 2.506 1.207 46.087 1.561 2023-04-10
2023-04-07 16:34 r22_注目銘柄U 注目銘柄U -1 9 4.485 1128.117 8150700 11.668 27.804 -10.837 0.281 -0.127 6.283 2.139 563.979 6.098 1.188 384.515 4.897 0.699 233.248 2.94 2023-04-06
2023-04-06 16:38 r22_注目銘柄U 注目銘柄U -1 9 1.874 1847.816 8939600 4.749 8.105 -7.819 2.655 0.694 3.951 -0.19 953.303 2.544 -0.392 661.291 1.982 0.242 412.71 0.997 2023-04-05
2023-04-05 16:42 r22_注目銘柄U 注目銘柄U -1 9 -0.545 476.645 45498300 3.841 4.315 -6.253 0.6 -4.06 1.974 1.24 276.182 2.489 1.494 195.592 2.183 0.626 135.023 0.793 2023-04-04
2023-04-04 16:35 r22_注目銘柄U 注目銘柄U -1 12 1.691 231.218 18095400 5.531 15.323 -8.817 0.458 -0.202 3.146 0.93 148.174 2.536 0.78 113.517 1.594 0.824 82.033 1.144 2023-04-03
2023-04-03 20:59 r22_注目銘柄U 注目銘柄U -1 10 4.856 48.114 22297900 9.637 29.126 -4.276 2.146 -1.032 7.806 2.211 37.006 4.397 1.474 21.827 3.045 1.005 240.925 1.49 2023-03-31
2023-03-31 11:19 r22_注目銘柄U 注目銘柄U -1 8 6.595 294.46 17789800 5.028 14.516 -0.749 7.627 5.132 8.595 3.442 144.058 2.561 2.827 98.41 2.108 1.713 122.097 1.448 2023-03-30
2023-03-30 17:54 r22_注目銘柄U 注目銘柄U -1 11 5.47 736.637 36000400 10.802 37.037 -1.239 2.869 -0.23 4.8 3.227 386.583 4.329 1.991 256.172 2.767 1.31 155.175 1.584 2023-03-29
2023-03-28 18:23 r22_注目銘柄U 注目銘柄U -1 10 5.149 145.782 17637300 10.427 22.745 -8.032 1.028 -0.608 13.598 4.263 116.27 8.516 2.817 76.009 5.689 1.953 44.199 3.118 2023-03-27
2023-03-27 18:13 r22_注目銘柄U 注目銘柄U -1 9 5.322 677.763 1078000 10.869 22.796 -6.173 0.99 -1.285 16.355 2.136 340.249 5.559 1.956 224.784 3.696 0.809 143.448 2.475 2023-03-24
2023-03-24 16:34 r22_注目銘柄U 注目銘柄U -1 12 2.726 688.138 21217800 4.68 12.295 -4.035 2.848 -0.55 5.748 1.496 601.081 3.316 2.378 406.953 2.468 1.567 274.978 1.998 2023-03-23
2023-03-23 16:39 r22_注目銘柄U 注目銘柄U -1 12 2.204 618.561 34774500 6.258 13.853 -5.119 0.11 -2.536 5.962 2.2 314.994 4.603 1.306 248.768 2.64 1.102 173.794 2.124 2023-03-22
2023-03-22 16:39 r22_注目銘柄U 注目銘柄U -1 9 4.872 249.397 6993700 5.998 15.456 -6.084 4.079 3.83 6.192 0.811 136.732 2.865 1.67 87.839 1.578 1.113 56.457 0.864 2023-03-20
2023-03-17 16:40 r22_注目銘柄U 注目銘柄U -1 10 2.934 508.239 17117300 9.62 16.726 -12.584 3.504 -4.163 9.99 0.862 271.513 4.994 1.412 176.597 3.345 0.183 114.687 1.967 2023-03-16
2023-03-16 16:32 r22_注目銘柄U 注目銘柄U -1 9 8.54 547.353 13259900 7.918 21.395 -0.899 9.205 1.79 12.164 4.326 279.786 3.498 2.197 186.892 2.309 0.52 107.344 1.336 2023-03-15
2023-03-15 16:33 r22_注目銘柄U 注目銘柄U -1 8 6.142 881.717 4996100 15.281 21.154 -21.946 11.58 -0.222 16.88 1.705 483.624 8.167 1.012 327.089 5.571 0.41 209.498 3.141 2023-03-14
2023-03-14 16:35 r22_注目銘柄U 注目銘柄U -1 10 -4.504 354.284 54039300 9.352 18.051 -13.351 -8.858 -9.813 -1.069 -2.916 191.256 4.718 -2.84 138.597 3.689 -1.73 92.396 2.276 2023-03-13
2023-03-13 16:40 r22_注目銘柄U 注目銘柄U -1 7 7.811 386.959 190908100 10.41 23.866 -3.474 5.051 -0.524 15.142 2.737 254.449 4.554 2.399 168.749 3.122 1.432 111.083 1.657 2023-03-10
2023-03-10 16:37 r22_注目銘柄U 注目銘柄U -1 14 1.974 305.455 183846500 7.587 25.51 -6.129 -1.008 -1.413 3.268 2.564 177.581 6.748 1.751 121.494 4.715 1.279 88.927 2.834 2023-03-09
2023-03-09 16:32 r22_注目銘柄U 注目銘柄U -1 9 6.664 207.134 7593900 10.45 24.752 -12.032 5.758 0.289 13.39 4.697 130.661 3.712 3.489 350.587 2.56 2.494 208.944 1.445 2023-03-08
2023-03-08 16:37 r22_注目銘柄U 注目銘柄U -1 9 1.257 95.551 50996400 6.3 12.434 -10.354 1.693 -2.03 3.977 0.568 55.346 3.262 0.871 64.957 2.44 1.217 46.582 1.485 2023-03-07
2023-03-07 16:35 r22_注目銘柄U 注目銘柄U -1 9 10.223 1221.673 27669100 8.334 24.691 -1.677 7.325 6.805 16.242 5.36 612.594 3.993 3.754 418.605 2.631 2.483 269.64 1.735 2023-03-06
2023-03-06 16:38 r22_注目銘柄U 注目銘柄U -1 7 -0.281 124.902 13251100 6.06 6.936 -9.738 -0.279 -3.508 4.064 0.284 120.479 3.25 0.155 88.38 2.008 0.608 58.158 1.241 2023-03-03
2023-03-03 16:35 r22_注目銘柄U 注目銘柄U -1 6 7.207 514.463 30950600 8.077 15.795 -6.217 6.762 5.088 13.398 2.115 356.176 3.858 2.959 290.275 3.094 2.51 180.301 2.922 2023-03-02
2023-03-02 16:33 r22_注目銘柄U 注目銘柄U -1 12 5.364 405.456 22964900 7.033 18.622 -0.882 2.634 0.284 7.566 2.786 196.33 3.544 1.94 149.431 2.613 1.053 88.571 1.421 2023-03-01
2023-03-01 16:33 r22_注目銘柄U 注目銘柄U -1 10 0.801 634.838 8497100 5.108 9.938 -8.272 1.731 -2.782 3.381 0.801 322.148 3.463 -0.021 220.68 2.779 -0.038 144.456 1.607 2023-02-28
2023-02-28 16:41 r22_注目銘柄U 注目銘柄U -1 10 6.472 749.591 34381900 5.985 16.42 0.899 3.488 1.623 12.053 3.333 374.406 3.615 2.514 251.429 2.738 1.321 174.805 2.042 2023-02-27
2023-02-27 19:11 r22_注目銘柄U 注目銘柄U -1 8 9.233 390.396 2596300 8.522 20.27 -0.735 9.054 1.932 15.958 4.421 213.994 4.075 2.722 142.245 3.056 1.788 92.437 1.828 2023-02-24
2023-02-24 16:33 r22_注目銘柄U 注目銘柄U -1 11 4.323 195.55 26128700 5.866 15.182 -6.312 5.172 0.466 7.017 1.377 103.736 2.78 0.907 72.285 1.824 0.4 40.181 1.221 2023-02-22
2023-02-22 16:38 r22_注目銘柄U 注目銘柄U -1 9 0.036 190.53 51530100 4.168 8.228 -6.481 -1.048 -1.661 1.37 -0.196 128.663 1.983 -0.75 78.843 1.608 -0.042 82.744 1.221 2023-02-21
2023-02-21 16:40 r22_注目銘柄U 注目銘柄U -1 9 1.692 780.371 15768200 7.434 12.125 -12.695 2.026 0.126 7.544 1.243 393.4 4.002 1.246 274.183 2.709 1.13 169.649 1.547 2023-02-20
2023-02-20 16:40 r22_注目銘柄U 注目銘柄U -1 8 5.945 755.207 16847900 13.193 23.378 -18 7.474 -0.255 14.207 3.981 452.718 9.123 3.171 304.607 5.888 2.395 201.708 4.293 2023-02-17
2023-02-17 16:39 r22_注目銘柄U 注目銘柄U -1 11 6.195 178.247 28501700 8.025 18.282 -2.198 3.72 -0.369 13.962 3.662 130.415 4.372 2.486 86.199 3.105 1.583 56.919 2.026 2023-02-16
2023-02-16 16:32 r22_注目銘柄U 注目銘柄U -1 7 6.574 667.478 65693400 17.207 29.851 -20.27 6.186 -2.352 17.478 3.79 483.964 8.593 2.932 312.008 5.822 1.698 206.606 3.41 2023-02-15
2023-02-15 16:32 r22_注目銘柄U 注目銘柄U -1 13 6.315 348.018 81047800 11.639 31.847 -6.503 1.325 -0.472 7.704 3.654 205.898 5.91 2.304 164.077 3.95 1.318 160.381 2.219 2023-02-14
2023-02-14 16:39 r22_注目銘柄U 注目銘柄U -1 10 5.208 250.779 37141600 11.162 19.294 -18.127 7.482 0.073 12.336 2.071 124.371 5.722 1.201 86.86 4.292 1.01 62.628 2.566 2023-02-13
2023-02-13 16:36 r22_注目銘柄U 注目銘柄U -1 10 5.163 560.654 22856400 10.934 24.37 -14.647 4.352 -0.316 11.781 2.288 301.393 5.972 1.926 205.676 4.448 1.1 131.693 2.712 2023-02-10
2023-02-09 20:25 r22_注目銘柄U 注目銘柄U -1 8 7.828 519.527 33539500 7.637 20.348 -2.385 5.725 3.876 10.097 3.693 262.967 3.818 2.387 178.165 2.767 1.489 107.952 1.501 2023-02-08
2023-02-07 16:41 r22_注目銘柄U 注目銘柄U -1 9 5.865 827.267 12551500 10.306 25.751 -2.288 2.097 -0.599 5.056 4.24 410.675 4.627 2.359 289.328 3.023 1.313 189.509 2.031 2023-02-06
2023-02-06 16:34 r22_注目銘柄U 注目銘柄U -1 12 3.411 322.74 125266900 6.972 20.305 -5.156 1.14 -0.011 4.28 1.728 194.931 4.333 1.198 146.44 3.099 0.905 91.837 2.079 2023-02-03
2023-02-03 16:35 r22_注目銘柄U 注目銘柄U -1 11 3.215 111.468 159320000 9.573 21.645 -7.493 0 -4.361 9.872 2.321 147.835 4.48 1.929 135.272 3.482 1.299 121.696 2.035 2023-02-02
2023-02-02 16:39 r22_注目銘柄U 注目銘柄U -1 9 3.411 186.371 23531700 6.784 14.493 -4.93 1.042 0 7.541 2.871 181.057 4.719 1.912 116.784 3.197 0.775 90.578 2.037 2023-02-01
2023-02-01 16:38 r22_注目銘柄U 注目銘柄U -1 9 3.471 508.319 30233600 13.298 22.616 -13.81 0.332 -5.83 15.21 1.718 258.961 6.516 1.694 211.43 4.684 0.842 140.633 2.628 2023-01-31
2023-01-30 16:35 r22_注目銘柄U 注目銘柄U -1 10 6.919 380.623 11319800 8.199 24.351 -1.087 3.73 0.573 10.904 3.238 1107.722 4.146 1.905 740.603 3.143 1.314 447.097 1.665 2023-01-27
2023-01-27 16:42 r22_注目銘柄U 注目銘柄U -1 10 -1.303 704.421 17756500 9.314 18.059 -15.03 -2.217 -5.884 0.831 0.048 384.627 5.129 1.375 258.518 5.088 1.591 393.096 3.453 2023-01-26
2023-01-26 16:38 r22_注目銘柄U 注目銘柄U -1 9 -0.157 366.028 15660000 6.12 9.408 -9.886 0.436 -2.834 2.429 1.209 205.33 3.525 1.142 137.342 2.24 1.115 118.182 1.724 2023-01-25
2023-01-24 16:35 r22_注目銘柄U 注目銘柄U -1 9 3.758 118.132 61083100 8.344 20.408 -3.733 1.518 -1.312 2.062 3.868 64.172 5.104 3.489 76.102 5.17 3.176 161.544 5.757 2023-01-23
2023-01-23 16:36 r22_注目銘柄U 注目銘柄U -1 9 2.997 1204.19 15625500 8.871 21.337 -9.991 3.914 -1.639 4.778 2.008 616.961 4.909 1.408 424.739 3.38 0.967 262.296 1.964 2023-01-20
2023-01-20 16:35 r22_注目銘柄U 注目銘柄U -1 13 3.226 240.749 20859500 4.021 13.314 -2.093 1.495 0.588 4.634 2.471 302.303 3.099 2.199 220.192 2.477 1.295 135.96 1.238 2023-01-19
2023-01-19 16:35 r22_注目銘柄U 注目銘柄U -1 8 9.08 305.379 22128900 5.263 17.699 0.628 7.644 6.67 12.933 5.006 192.319 2.616 3.053 144.956 2.493 2.097 84.777 2.114 2023-01-18
2023-01-17 16:40 r22_注目銘柄U 注目銘柄U -1 9 -0.589 240.687 12671000 4.596 6.938 -8.006 0.287 -0.223 1.387 -0.436 160.854 2.368 0.209 113.681 1.694 0.115 76.821 1.206 2023-01-16
2023-01-13 16:34 r22_注目銘柄U 注目銘柄U -1 10 9.367 1897.525 14581200 11.664 28.436 -4.911 5.298 1.68 18.813 5.106 1006.471 5.902 3.795 601.215 4.021 2.995 369.357 2.959 2023-01-12
2023-01-11 16:40 r22_注目銘柄U 注目銘柄U -1 8 0.06 213.775 7390900 4.724 7.022 -7.326 0.382 -3.2 3.412 0.218 134.636 2.968 0.273 85.611 2.046 0.002 66.778 1.178 2023-01-10
2023-01-10 16:42 r22_注目銘柄U 注目銘柄U -1 11 2.938 127.749 24557600 4.114 10.908 -3.207 1.929 0.299 4.642 1.592 59.864 2.476 0.848 36.368 2.506 1.034 326.395 1.825 2023-01-06
2023-01-06 16:37 r22_注目銘柄U 注目銘柄U -1 7 1.216 300.074 9478400 6.622 9.091 -12.042 2.496 0.167 4.318 0.413 161.856 3 0.058 125.236 2.223 0.808 113.136 1.834 2023-01-05
2023-01-05 16:41 r22_注目銘柄U 注目銘柄U -1 9 2.14 65.969 10177200 1.97 4.124 -0.931 2.665 0.68 3.992 0.437 45.039 1.274 0.481 35.07 0.703 0.278 18.412 0.668 2023-01-04
2023-01-04 16:41 r22_注目銘柄U 注目銘柄U -1 10 -0.061 186.96 196748600 5.027 11.179 -5.49 -0.83 -3.889 1.219 0.453 119.083 2.264 0.224 86.035 1.467 0.432 61.09 1.4 2022-12-30
2022-12-30 16:32 r22_注目銘柄U 注目銘柄U -1 10 5.281 435.422 34883500 7.634 19.087 -1.031 1.094 -0.041 9.586 3.383 238.885 5.107 2.071 171.385 3.268 1.573 139.68 2.102 2022-12-29
2022-12-29 16:32 r22_注目銘柄U 注目銘柄U -1 8 8.304 778.19 11052900 8.594 20.566 -1.564 7.396 0 16.28 5.271 391.02 7.81 4.757 259.519 7.786 2.908 351.341 5.625 2022-12-28
2022-12-28 17:12 r22_注目銘柄U 注目銘柄U -1 9 4.109 375.201 15232100 10.034 25.89 -7.541 1.899 0.508 2.72 4.137 207.976 8.123 3.206 432.286 7.185 1.88 258.896 4.149 2022-12-27
2022-12-27 16:40 r22_注目銘柄U 注目銘柄U -1 10 2.465 131.905 92205400 4.749 10.867 -3.259 2.421 -1.886 5.732 1.477 88.899 3.044 0.876 73.232 2.647 0.634 36.243 1.812 2022-12-26