Home
テーブル：relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数：348
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-06-12 |
17:27 |
r22_優待P |
優待P |
-1 |
3 |
0.603 |
478.27 |
280600 |
4.127 |
4.895 |
-3.336 |
0.249 |
-1.543 |
2.572 |
0.809 |
243.056 |
1.676 |
0.694 |
171.409 |
1.07 |
0.588 |
105.199 |
0.485 |
2025-06-11 |
| 2025-06-09 |
17:24 |
r22_優待P |
優待P |
-1 |
2 |
6.288 |
14182.794 |
941500 |
20.945 |
21.098 |
-8.523 |
6.288 |
-1.118 |
13.693 |
3.724 |
7069.392 |
10.48 |
2.053 |
4696.868 |
6.915 |
0.93 |
2862.879 |
3.398 |
2025-06-06 |
| 2025-06-05 |
21:45 |
r22_優待P |
優待P |
-1 |
1 |
4.089 |
9.246 |
44900 |
|
4.089 |
4.089 |
4.089 |
4.089 |
4.089 |
2.992 |
168.686 |
|
2.3 |
117.219 |
|
1.395 |
60.573 |
|
2025-06-04 |
| 2025-06-04 |
21:17 |
r22_優待P |
優待P |
-1 |
1 |
6.011 |
301.471 |
136500 |
|
6.011 |
6.011 |
6.011 |
6.011 |
6.011 |
3.068 |
118.19 |
|
0.321 |
122.032 |
|
1.005 |
79.767 |
|
2025-06-03 |
| 2025-06-02 |
17:23 |
r22_優待P |
優待P |
-1 |
4 |
7.845 |
63.329 |
346000 |
10.609 |
22.452 |
0 |
4.464 |
0 |
12.31 |
4.676 |
49.78 |
5.875 |
3.113 |
39.35 |
3.604 |
2.102 |
21.379 |
2.265 |
2025-05-30 |
| 2025-05-30 |
17:25 |
r22_優待P |
優待P |
-1 |
1 |
1.915 |
153.274 |
143100 |
|
1.915 |
1.915 |
1.915 |
1.915 |
1.915 |
0.889 |
67.285 |
|
0.961 |
45.743 |
|
0.969 |
39.317 |
|
2025-05-29 |
| 2025-05-29 |
17:29 |
r22_優待P |
優待P |
-1 |
3 |
-0.975 |
57.406 |
2909500 |
0.315 |
-0.613 |
-1.19 |
-1.122 |
-1.156 |
-0.868 |
-0.703 |
57.922 |
1.047 |
0.408 |
50.359 |
0.529 |
0.352 |
23.838 |
0.286 |
2025-05-28 |
| 2025-05-28 |
17:28 |
r22_優待P |
優待P |
-1 |
1 |
0.107 |
48.199 |
193400 |
|
0.107 |
0.107 |
0.107 |
0.107 |
0.107 |
0.358 |
2.152 |
|
0.179 |
46.895 |
|
0.086 |
25.742 |
|
2025-05-27 |
| 2025-05-27 |
17:26 |
r22_優待P |
優待P |
-1 |
1 |
-2.622 |
629.851 |
48900 |
|
-2.622 |
-2.622 |
-2.622 |
-2.622 |
-2.622 |
-1.136 |
287.714 |
|
-0.698 |
233.861 |
|
-0.627 |
131.543 |
|
2025-05-26 |
| 2025-05-26 |
17:30 |
r22_優待P |
優待P |
-1 |
5 |
2.184 |
177.348 |
692800 |
2.167 |
5.803 |
0 |
1.881 |
1.318 |
1.916 |
1.036 |
102.62 |
1.145 |
0.729 |
56.34 |
0.584 |
0.039 |
40.075 |
0.229 |
2025-05-23 |
| 2025-05-23 |
17:20 |
r22_優待P |
優待P |
-1 |
4 |
5.66 |
2485.885 |
1323700 |
5.841 |
10.981 |
0 |
5.829 |
0.938 |
10.551 |
2.716 |
1225.991 |
2.792 |
1.815 |
810.683 |
1.863 |
0.883 |
488.547 |
0.97 |
2025-05-22 |
| 2025-05-20 |
17:24 |
r22_優待P |
優待P |
-1 |
1 |
4.265 |
584.286 |
47900 |
|
4.265 |
4.265 |
4.265 |
4.265 |
4.265 |
2.307 |
281.469 |
|
1.626 |
175.81 |
|
1.385 |
141.486 |
|
2025-05-19 |
| 2025-04-14 |
19:19 |
r22_優待P |
優待P |
-1 |
6 |
0.796 |
243.756 |
14974600 |
3.668 |
5.581 |
-4.03 |
0.382 |
-1.399 |
3.435 |
3.268 |
146.984 |
5.952 |
3.773 |
117.226 |
4.346 |
3.702 |
55.841 |
3.506 |
2025-04-11 |
| 2025-04-11 |
07:43 |
r22_優待P |
優待P |
-1 |
1 |
22.857 |
228.743 |
54900 |
|
22.857 |
22.857 |
22.857 |
22.857 |
22.857 |
14.946 |
171.423 |
|
9.761 |
96.153 |
|
6.201 |
63.914 |
|
2025-04-10 |
| 2025-04-08 |
17:28 |
r22_優待P |
優待P |
-1 |
1 |
15.93 |
-54.852 |
671400 |
|
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
1.281 |
21.332 |
|
-2.208 |
13.975 |
|
-3.523 |
-9.621 |
|
2025-04-07 |
| 2025-04-07 |
17:25 |
r22_優待P |
優待P |
-1 |
2 |
-10.368 |
-0.578 |
1195100 |
0.617 |
-9.932 |
-10.804 |
-10.368 |
-10.586 |
-10.15 |
-4.731 |
22.738 |
2.962 |
-3.217 |
89.806 |
0.943 |
-2.059 |
50.49 |
0.758 |
2025-04-04 |
| 2025-04-04 |
17:30 |
r22_優待P |
優待P |
-1 |
1 |
19.157 |
170.027 |
814400 |
|
19.157 |
19.157 |
19.157 |
19.157 |
19.157 |
8.152 |
118.652 |
|
4.865 |
83.19 |
|
2.871 |
64.874 |
|
2025-04-03 |
| 2025-04-01 |
17:35 |
r22_優待P |
優待P |
-1 |
1 |
-1.351 |
-56.046 |
406400 |
|
-1.351 |
-1.351 |
-1.351 |
-1.351 |
-1.351 |
-3.391 |
-26.81 |
|
-3.392 |
-33.501 |
|
-6.487 |
-38.385 |
|
2025-03-31 |
| 2025-03-28 |
17:34 |
r22_優待P |
優待P |
-1 |
1 |
0 |
-42.857 |
1600 |
|
0 |
0 |
0 |
0 |
0 |
-0.067 |
6.349 |
|
-0.045 |
-20.881 |
|
0.027 |
-40.661 |
|
2025-03-27 |
| 2025-03-27 |
17:29 |
r22_優待P |
優待P |
-1 |
5 |
0.429 |
3740.576 |
2859300 |
7.962 |
13.133 |
-8.423 |
-2.061 |
-2.079 |
1.576 |
0.509 |
1871.788 |
4.029 |
0.425 |
1268.669 |
2.463 |
0.245 |
763.001 |
1.504 |
2025-03-26 |
| 2025-03-25 |
17:32 |
r22_優待P |
優待P |
-1 |
1 |
3.519 |
286.517 |
68800 |
|
3.519 |
3.519 |
3.519 |
3.519 |
3.519 |
1.578 |
139.372 |
|
0.932 |
114.567 |
|
0.32 |
51.096 |
|
2025-03-24 |
| 2025-03-19 |
17:31 |
r22_優待P |
優待P |
-1 |
4 |
5.281 |
27189.868 |
4522500 |
9.5 |
19.52 |
0.05 |
0.776 |
0.451 |
5.606 |
3.071 |
27169.338 |
5.03 |
2.255 |
27154.408 |
3.227 |
1.477 |
27155.399 |
1.889 |
2025-03-18 |
| 2025-03-18 |
17:31 |
r22_優待P |
優待P |
-1 |
2 |
-2.031 |
268.443 |
498800 |
2.872 |
0 |
-4.062 |
-2.031 |
-3.046 |
-1.016 |
-1.279 |
477.939 |
1.721 |
-0.59 |
320.466 |
0.777 |
-0.22 |
181.606 |
0.387 |
2025-03-17 |
| 2025-03-17 |
17:32 |
r22_優待P |
優待P |
-1 |
24 |
4.765 |
402.333 |
37883900 |
8.482 |
27.674 |
-10.619 |
1.538 |
0.655 |
8.713 |
2.847 |
392.481 |
4.034 |
1.138 |
264.846 |
3.525 |
0.585 |
177.053 |
2.998 |
2025-03-14 |
| 2025-03-14 |
17:29 |
r22_優待P |
優待P |
-1 |
4 |
4.253 |
779.558 |
2551400 |
2.159 |
6.682 |
1.81 |
4.26 |
2.877 |
5.636 |
1.691 |
379.452 |
1.532 |
1.831 |
250.319 |
1.013 |
1.225 |
158.103 |
0.475 |
2025-03-13 |
| 2025-03-12 |
14:34 |
r22_優待P |
優待P |
-1 |
4 |
-6.13 |
-21.677 |
929400 |
13.073 |
1.825 |
-25.641 |
-0.352 |
-7.427 |
0.945 |
-1.045 |
55.196 |
7.362 |
-1.692 |
42.036 |
5.011 |
-0.534 |
29.228 |
3.827 |
2025-03-11 |
| 2025-03-11 |
00:01 |
r22_優待P |
優待P |
-1 |
2 |
-1.214 |
513.838 |
82900 |
2.032 |
0.222 |
-2.651 |
-1.214 |
-1.933 |
-0.496 |
-0.571 |
218.737 |
0.886 |
-0.455 |
155.284 |
0.383 |
-0.429 |
158.024 |
0.396 |
2025-03-10 |
| 2025-03-10 |
17:30 |
r22_優待P |
優待P |
-1 |
19 |
0.313 |
92.819 |
22738800 |
1.761 |
3.784 |
-4.888 |
0.17 |
-0.176 |
0.95 |
-0.278 |
50.31 |
1.281 |
-0.086 |
44.573 |
1.23 |
0.073 |
74.056 |
1.119 |
2025-03-07 |
| 2025-03-06 |
17:30 |
r22_優待P |
優待P |
-1 |
4 |
2.23 |
234.816 |
1227400 |
3.212 |
6.942 |
-0.235 |
1.108 |
0.562 |
2.776 |
1.322 |
118.297 |
1.385 |
0.548 |
83.141 |
0.558 |
0.355 |
57.024 |
0.27 |
2025-03-05 |
| 2025-03-05 |
17:33 |
r22_優待P |
優待P |
-1 |
5 |
3.849 |
652.233 |
2052800 |
9.768 |
20.718 |
-4.618 |
0.736 |
0.283 |
2.125 |
1.23 |
362.523 |
4.896 |
1.363 |
257.725 |
2.93 |
0.98 |
181.345 |
1.697 |
2025-03-04 |
| 2025-03-04 |
17:28 |
r22_優待P |
優待P |
-1 |
6 |
1.594 |
181.969 |
34759400 |
7.316 |
15.344 |
-5.788 |
-0.742 |
-1.54 |
2.29 |
3.13 |
153.234 |
4.998 |
1.792 |
172.873 |
3.337 |
1.112 |
134.186 |
2.178 |
2025-03-03 |
| 2025-03-03 |
19:41 |
r22_優待P |
優待P |
-1 |
4 |
3.502 |
28.179 |
3124200 |
2.961 |
7.532 |
1.277 |
2.598 |
1.279 |
4.821 |
1.919 |
130.702 |
2.303 |
1.812 |
87.761 |
1.612 |
0.927 |
60.078 |
1.011 |
2025-02-28 |
| 2025-02-28 |
21:59 |
r22_優待P |
優待P |
-1 |
3 |
-1.858 |
48.173 |
8783800 |
2.138 |
-0.194 |
-4.269 |
-1.112 |
-2.69 |
-0.653 |
-0.842 |
24.452 |
1.709 |
-0.917 |
8.127 |
1.635 |
-0.598 |
13.612 |
1.703 |
2025-02-27 |
| 2025-02-27 |
17:26 |
r22_優待P |
優待P |
-1 |
5 |
4.068 |
1113.749 |
1355400 |
7.322 |
16.164 |
-1.773 |
0.924 |
-0.593 |
5.616 |
1.768 |
566.452 |
3.352 |
1.37 |
402.422 |
2.386 |
0.638 |
285.006 |
1.421 |
2025-02-26 |
| 2025-02-26 |
17:23 |
r22_優待P |
優待P |
-1 |
5 |
2.638 |
1012.912 |
12788600 |
9.042 |
17.021 |
-7.865 |
0.898 |
0.067 |
3.071 |
0.972 |
577.626 |
4.781 |
0.661 |
378.048 |
3.067 |
-0.281 |
226.664 |
2.231 |
2025-02-25 |
| 2025-02-25 |
17:32 |
r22_優待P |
優待P |
-1 |
5 |
1.339 |
297.825 |
285600 |
2.07 |
4.957 |
0 |
0.758 |
0 |
0.982 |
0.374 |
152.371 |
1.176 |
-0.159 |
133.722 |
0.71 |
-0.055 |
79.025 |
0.604 |
2025-02-21 |
| 2025-02-21 |
17:30 |
r22_優待P |
優待P |
-1 |
3 |
-0.638 |
-5.121 |
486300 |
0.685 |
0.082 |
-1.282 |
-0.715 |
-0.998 |
-0.316 |
-1.555 |
178.026 |
0.876 |
-0.716 |
120.906 |
0.879 |
-0.583 |
72.288 |
0.537 |
2025-02-20 |
| 2025-02-20 |
17:31 |
r22_優待P |
優待P |
-1 |
8 |
5.335 |
1869.545 |
3889800 |
7.548 |
19.305 |
-3.405 |
3.546 |
0.719 |
7.212 |
2.473 |
1768.483 |
4.343 |
1.703 |
1178.983 |
3.448 |
1.013 |
767.504 |
1.666 |
2025-02-19 |
| 2025-02-19 |
17:28 |
r22_優待P |
優待P |
-1 |
3 |
1.58 |
315.757 |
355900 |
2.4 |
4.247 |
-0.404 |
0.896 |
0.246 |
2.572 |
0.79 |
129.522 |
1.493 |
0.676 |
133.186 |
1.1 |
0.693 |
81.315 |
0.521 |
2025-02-18 |
| 2025-02-18 |
17:28 |
r22_優待P |
優待P |
-1 |
3 |
1.507 |
370.378 |
208600 |
3.441 |
5.419 |
-1.051 |
0.152 |
-0.449 |
2.786 |
0.892 |
175.599 |
2.179 |
0.402 |
122.929 |
1.446 |
0.281 |
70.143 |
0.889 |
2025-02-17 |
| 2025-02-13 |
23:10 |
r22_優待P |
優待P |
-1 |
10 |
5.619 |
135.466 |
13678100 |
9.202 |
21.097 |
-2.066 |
0.758 |
-1.415 |
12.824 |
2.992 |
206.575 |
4.491 |
1.851 |
143.231 |
2.633 |
1.451 |
103.514 |
1.922 |
2025-02-12 |
| 2025-02-12 |
19:36 |
r22_優待P |
優待P |
-1 |
6 |
0.5 |
27.781 |
8265400 |
2.71 |
3.161 |
-3.074 |
1.431 |
-1.765 |
2.519 |
1.082 |
398.992 |
1.774 |
0.951 |
264.169 |
1.368 |
0.539 |
152.374 |
0.795 |
2025-02-10 |
| 2025-02-10 |
19:48 |
r22_優待P |
優待P |
-1 |
3 |
-2.289 |
-2.313 |
2076400 |
2.719 |
0.839 |
-4.084 |
-3.623 |
-3.854 |
-1.392 |
0.565 |
228.025 |
1.465 |
0.621 |
144.047 |
1.244 |
0.461 |
75.447 |
0.477 |
2025-02-07 |
| 2025-02-07 |
17:29 |
r22_優待P |
優待P |
-1 |
6 |
6.236 |
159.911 |
963200 |
10.127 |
21.277 |
-3.001 |
1.609 |
-0.264 |
13.01 |
4.499 |
357.052 |
4.967 |
3.203 |
243.574 |
3.411 |
1.527 |
143.396 |
2.097 |
2025-02-06 |
| 2025-02-05 |
17:25 |
r22_優待P |
優待P |
-1 |
4 |
5.072 |
79.981 |
4671500 |
9.702 |
18.007 |
-5.505 |
3.893 |
1.202 |
7.763 |
4.299 |
179.732 |
4.809 |
2.418 |
136.421 |
3.446 |
1.497 |
114.253 |
1.927 |
2025-02-04 |
| 2025-02-04 |
20:11 |
r22_優待P |
優待P |
-1 |
2 |
12.312 |
953.614 |
2387500 |
19.547 |
26.134 |
-1.51 |
12.312 |
5.401 |
19.223 |
5.388 |
495.72 |
8.762 |
3.87 |
346.488 |
6.322 |
2.583 |
212.613 |
3.535 |
2025-02-03 |
| 2025-02-03 |
22:54 |
r22_優待P |
優待P |
-1 |
18 |
2.463 |
323.08 |
9229300 |
6.216 |
19.835 |
-3.988 |
-0.128 |
-1.712 |
5.198 |
1.946 |
164.861 |
5.478 |
1.618 |
361.783 |
3.553 |
1.417 |
226.408 |
2.008 |
2025-01-31 |
| 2025-01-31 |
21:33 |
r22_優待P |
優待P |
-1 |
6 |
3.706 |
31.873 |
2829100 |
9.949 |
21.521 |
-4.592 |
-0.507 |
-2.343 |
6.832 |
2.457 |
134.348 |
4.722 |
1.792 |
78.132 |
2.874 |
1.666 |
50.513 |
1.413 |
2025-01-30 |
| 2025-01-30 |
17:28 |
r22_優待P |
優待P |
-1 |
3 |
1.864 |
3879.569 |
1112000 |
2.077 |
4.103 |
0 |
1.489 |
0.744 |
2.796 |
1.455 |
1972.801 |
0.942 |
1.122 |
1305.681 |
0.588 |
0.669 |
812.88 |
0.452 |
2025-01-29 |
| 2025-01-29 |
17:23 |
r22_優待P |
優待P |
-1 |
3 |
0.226 |
158.27 |
232000 |
1.748 |
2.179 |
-1.194 |
-0.306 |
-0.75 |
0.936 |
0.055 |
78.495 |
1.183 |
0.023 |
80.743 |
2.231 |
0.159 |
78.778 |
0.935 |
2025-01-28 |
| 2025-01-24 |
21:07 |
r22_優待P |
優待P |
-1 |
2 |
3.88 |
24.551 |
1209200 |
4.741 |
7.233 |
0.528 |
3.88 |
2.204 |
5.557 |
2.312 |
31.477 |
1.24 |
2.269 |
21.003 |
1.368 |
2.478 |
21.61 |
1.744 |
2025-01-23 |
| 2025-01-22 |
17:27 |
r22_優待P |
優待P |
-1 |
4 |
5.87 |
671.711 |
8760500 |
14.919 |
28 |
-4.41 |
-0.055 |
-1.912 |
7.728 |
5.376 |
1519.398 |
7.223 |
3.913 |
1152.599 |
4.959 |
2.251 |
694.977 |
2.937 |
2025-01-21 |
| 2025-01-21 |
17:27 |
r22_優待P |
優待P |
-1 |
1 |
5.882 |
-66.351 |
799200 |
|
5.882 |
5.882 |
5.882 |
5.882 |
5.882 |
7.584 |
2231.737 |
|
5.539 |
1531.173 |
|
3.325 |
917.403 |
|
2025-01-20 |
| 2025-01-20 |
17:35 |
r22_優待P |
優待P |
-1 |
22 |
1.688 |
187.123 |
4315200 |
4.546 |
20.188 |
-4.556 |
1.066 |
0.182 |
2.352 |
0.802 |
129.049 |
3.222 |
0.997 |
125.182 |
2.746 |
1.148 |
377.896 |
2.181 |
2025-01-17 |
| 2025-01-17 |
17:30 |
r22_優待P |
優待P |
-1 |
3 |
3.224 |
118.7 |
2401400 |
11.71 |
16.209 |
-6.536 |
0 |
-3.268 |
8.104 |
4.038 |
379.855 |
6.859 |
2.402 |
229.874 |
4.726 |
1.437 |
130.508 |
2.38 |
2025-01-16 |
| 2025-01-15 |
17:32 |
r22_優待P |
優待P |
-1 |
13 |
3.105 |
2353.664 |
19975700 |
8.178 |
16.883 |
-18.471 |
3.279 |
0.123 |
7.172 |
1.361 |
1214.302 |
4.158 |
1.191 |
817.794 |
2.88 |
0.577 |
491.346 |
1.762 |
2025-01-14 |
| 2025-01-08 |
20:26 |
r22_優待P |
優待P |
-1 |
2 |
7.706 |
50.644 |
181300 |
9.991 |
14.771 |
0.641 |
7.706 |
4.174 |
11.238 |
7.566 |
502.631 |
0.151 |
5.52 |
378.996 |
0.223 |
3.893 |
218.934 |
0.745 |
2025-01-07 |
| 2025-01-07 |
19:25 |
r22_優待P |
優待P |
-1 |
1 |
4.709 |
-24.225 |
129500 |
|
4.709 |
4.709 |
4.709 |
4.709 |
4.709 |
9.752 |
2694.339 |
|
6.692 |
1799.797 |
|
4.044 |
1077.323 |
|
2025-01-06 |
| 2025-01-06 |
17:31 |
r22_優待P |
優待P |
-1 |
1 |
36.364 |
1118.919 |
45100 |
|
36.364 |
36.364 |
36.364 |
36.364 |
36.364 |
18.64 |
513.972 |
|
13.697 |
348.251 |
|
7.302 |
248.236 |
|
2024-12-31 |
| 2024-12-27 |
18:54 |
r22_優待P |
優待P |
-1 |
1 |
24.917 |
77.778 |
22400 |
|
24.917 |
24.917 |
24.917 |
24.917 |
24.917 |
12.793 |
88.889 |
|
8.557 |
46.118 |
|
4.918 |
25.535 |
|
2024-12-26 |
| 2024-12-26 |
16:35 |
r22_優待P |
優待P |
-1 |
5 |
11.899 |
394.574 |
1482300 |
8.375 |
21.127 |
3.066 |
13.439 |
3.41 |
18.455 |
7.706 |
217.16 |
5.399 |
5.151 |
144.465 |
3.906 |
2.219 |
95.013 |
2.988 |
2024-12-25 |
| 2024-12-25 |
17:29 |
r22_優待P |
優待P |
-1 |
3 |
-6.794 |
7594.63 |
43472500 |
8.839 |
3.412 |
-11.951 |
-11.842 |
-11.896 |
-4.215 |
-8.951 |
3922.168 |
9.403 |
-7.855 |
2623.89 |
8.279 |
-4.565 |
1599.723 |
4.61 |
2024-12-24 |
| 2024-12-24 |
17:26 |
r22_優待P |
優待P |
-1 |
3 |
3.185 |
-17.245 |
1382300 |
5.556 |
9.56 |
-0.622 |
0.616 |
-0.003 |
5.088 |
4.347 |
63.434 |
7.304 |
4.333 |
71.109 |
7.973 |
2.313 |
52.311 |
4.613 |
2024-12-23 |
| 2024-12-20 |
17:23 |
r22_優待P |
優待P |
-1 |
3 |
5.765 |
276.774 |
101200 |
10.974 |
18.428 |
-0.958 |
-0.176 |
-0.567 |
9.126 |
2.515 |
114.134 |
4.572 |
1.532 |
92.538 |
3.908 |
0.365 |
70.173 |
3.121 |
2024-12-19 |
| 2024-12-19 |
17:26 |
r22_優待P |
優待P |
-1 |
6 |
10.002 |
10100.536 |
9076500 |
10.529 |
23.636 |
-0.813 |
9.086 |
0.851 |
17.957 |
6.285 |
5160.767 |
8.765 |
4.178 |
3414.53 |
5.735 |
2.594 |
2046.652 |
3.352 |
2024-12-18 |
| 2024-12-18 |
17:22 |
r22_優待P |
優待P |
-1 |
5 |
3.496 |
611.373 |
6668300 |
4.407 |
9.074 |
0.167 |
0.459 |
0.287 |
7.491 |
3.124 |
328.191 |
5.786 |
3.115 |
227.934 |
6.995 |
3.112 |
142.224 |
6.715 |
2024-12-17 |
| 2024-12-17 |
17:31 |
r22_優待P |
優待P |
-1 |
5 |
2.321 |
4179.787 |
4224600 |
7.282 |
14.173 |
-5.744 |
1.345 |
0 |
1.829 |
2.507 |
2162.175 |
4.495 |
1.396 |
1453.667 |
3.139 |
0.869 |
892.965 |
2.03 |
2024-12-16 |
| 2024-12-16 |
17:28 |
r22_優待P |
優待P |
-1 |
10 |
2.27 |
96.585 |
4040500 |
7.88 |
22.814 |
-4.14 |
-0.021 |
-2.158 |
2.761 |
3.162 |
171.757 |
8.464 |
1.912 |
155.559 |
6.485 |
0.944 |
178.84 |
4.237 |
2024-12-13 |
| 2024-12-13 |
20:27 |
r22_優待P |
優待P |
-1 |
1 |
29.557 |
-45.545 |
11000 |
|
29.557 |
29.557 |
29.557 |
29.557 |
29.557 |
15.886 |
85.04 |
|
11.068 |
63.612 |
|
7.462 |
206.5 |
|
2024-12-12 |
| 2024-12-12 |
17:24 |
r22_優待P |
優待P |
-1 |
1 |
-15.783 |
1050.427 |
3501900 |
|
-15.783 |
-15.783 |
-15.783 |
-15.783 |
-15.783 |
-7.696 |
573.534 |
|
-5.131 |
375.828 |
|
-3.486 |
231.21 |
|
2024-12-11 |
| 2024-12-11 |
17:27 |
r22_優待P |
優待P |
-1 |
1 |
3.221 |
99.512 |
40900 |
|
3.221 |
3.221 |
3.221 |
3.221 |
3.221 |
0.552 |
45.515 |
|
1.244 |
34.343 |
|
0.378 |
19.384 |
|
2024-12-10 |
| 2024-12-10 |
17:32 |
r22_優待P |
優待P |
-1 |
2 |
-8.331 |
1116.089 |
3614700 |
8.217 |
-2.521 |
-14.141 |
-8.331 |
-11.236 |
-5.426 |
-2.838 |
5351.803 |
5.986 |
-2.205 |
3553.052 |
4.019 |
-1.319 |
2141.761 |
2.415 |
2024-12-09 |
| 2024-12-09 |
17:25 |
r22_優待P |
優待P |
-1 |
7 |
0.334 |
189.075 |
1651400 |
1.795 |
2.335 |
-2.247 |
0.751 |
-1.079 |
1.83 |
-0.299 |
196.221 |
1.824 |
1.408 |
1216.376 |
3.732 |
3.278 |
859.735 |
5.966 |
2024-12-06 |
| 2024-12-04 |
19:43 |
r22_優待P |
優待P |
-1 |
1 |
13.606 |
1690.365 |
2304200 |
|
13.606 |
13.606 |
13.606 |
13.606 |
13.606 |
14.414 |
1016.316 |
|
9.457 |
686.202 |
|
5.982 |
411.721 |
|
2024-12-03 |
| 2024-12-03 |
17:31 |
r22_優待P |
優待P |
-1 |
3 |
8.829 |
5.059 |
7721400 |
11.349 |
21.898 |
1.463 |
3.125 |
2.294 |
12.512 |
3.419 |
32.708 |
5.544 |
3.058 |
47.384 |
3.918 |
1.192 |
77.682 |
2.445 |
2024-12-02 |
| 2024-12-02 |
20:52 |
r22_優待P |
優待P |
-1 |
4 |
-0.882 |
3.619 |
742000 |
0.966 |
0 |
-2.248 |
-0.641 |
-1.149 |
-0.374 |
-0.833 |
25.082 |
1.091 |
-0.561 |
4.023 |
0.652 |
-0.728 |
20.878 |
0.36 |
2024-11-29 |
| 2024-11-29 |
20:53 |
r22_優待P |
優待P |
-1 |
1 |
-2.595 |
124.06 |
89400 |
|
-2.595 |
-2.595 |
-2.595 |
-2.595 |
-2.595 |
-0.93 |
53.68 |
|
-1.261 |
49.139 |
|
-0.835 |
23.01 |
|
2024-11-28 |
| 2024-11-28 |
21:02 |
r22_優待P |
優待P |
-1 |
1 |
-2.317 |
-42.969 |
29200 |
|
-2.317 |
-2.317 |
-2.317 |
-2.317 |
-2.317 |
-1.094 |
-4.116 |
|
-1.237 |
-11.044 |
|
0.591 |
8.614 |
|
2024-11-27 |
| 2024-11-25 |
10:53 |
r22_優待P |
優待P |
-1 |
7 |
0.925 |
1002.596 |
5191200 |
4.839 |
10.754 |
-4.389 |
0.561 |
-1.523 |
1.297 |
1.15 |
897.484 |
1.891 |
2.335 |
602.729 |
2.517 |
3.082 |
412.504 |
2.65 |
2024-11-22 |
| 2024-11-20 |
17:22 |
r22_優待P |
優待P |
-1 |
2 |
11.432 |
258.738 |
262300 |
9.605 |
18.223 |
4.64 |
11.432 |
8.036 |
14.827 |
5.642 |
145.503 |
4.746 |
3.828 |
97.061 |
2.963 |
1.421 |
62.278 |
0.677 |
2024-11-19 |
| 2024-11-19 |
17:30 |
r22_優待P |
優待P |
-1 |
4 |
9.706 |
27.199 |
10111100 |
8.661 |
17.889 |
-1.378 |
11.157 |
5.07 |
15.794 |
6.191 |
1831.912 |
4.807 |
3.636 |
1221.788 |
2.854 |
2.74 |
734.08 |
2.301 |
2024-11-18 |
| 2024-11-18 |
17:32 |
r22_優待P |
優待P |
-1 |
1 |
1.95 |
-52.432 |
8800 |
|
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
0.975 |
1.515 |
|
0.012 |
52.074 |
|
-0.526 |
19.408 |
|
2024-11-15 |
| 2024-11-15 |
19:34 |
r22_優待P |
優待P |
-1 |
12 |
8.635 |
551.963 |
1991800 |
10.373 |
29.183 |
-9.604 |
6.55 |
2.358 |
13.212 |
6.651 |
648.169 |
4.929 |
5.006 |
432.711 |
3.286 |
3.025 |
276.392 |
2.158 |
2024-11-14 |
| 2024-11-14 |
17:40 |
r22_優待P |
優待P |
-1 |
8 |
8.235 |
192.64 |
5062700 |
13.958 |
28.222 |
-5.421 |
1.392 |
-0.995 |
20.474 |
4.315 |
398.599 |
7.653 |
2.678 |
274.899 |
5.099 |
1.766 |
186.891 |
3.207 |
2024-11-13 |
| 2024-11-12 |
17:31 |
r22_優待P |
優待P |
-1 |
5 |
9.454 |
363.653 |
341100 |
14.133 |
26.201 |
-5.143 |
6.084 |
-2.046 |
22.173 |
6.091 |
298.413 |
6.762 |
3.987 |
208.916 |
4.319 |
2.769 |
136.035 |
2.482 |
2024-11-11 |
| 2024-11-11 |
17:35 |
r22_優待P |
優待P |
-1 |
11 |
3.275 |
922.725 |
8059900 |
10.291 |
18.987 |
-9.834 |
2.787 |
-5.786 |
13.031 |
2.339 |
622.915 |
5.862 |
1.809 |
419.359 |
3.85 |
1.234 |
264.705 |
2.111 |
2024-11-08 |
| 2024-11-06 |
17:32 |
r22_優待P |
優待P |
-1 |
2 |
8.642 |
336.773 |
1924200 |
7.606 |
14.021 |
3.264 |
8.642 |
5.953 |
11.332 |
4.142 |
251.986 |
6.108 |
2.332 |
169.67 |
3.831 |
1.514 |
110.721 |
2.414 |
2024-11-05 |
| 2024-11-05 |
17:24 |
r22_優待P |
優待P |
-1 |
6 |
0.216 |
-6.737 |
1042100 |
1.085 |
1.992 |
-1.083 |
-0.096 |
-0.317 |
0.702 |
-0.159 |
-22.253 |
1.693 |
0.025 |
910.883 |
1.39 |
0.45 |
621.513 |
3.398 |
2024-11-01 |
| 2024-11-01 |
17:29 |
r22_優待P |
優待P |
-1 |
2 |
0.845 |
-54.618 |
241500 |
5.032 |
4.404 |
-2.713 |
0.845 |
-0.934 |
2.625 |
0.618 |
4189.851 |
2.24 |
0.448 |
2779.271 |
1.544 |
0.564 |
1704.657 |
0.383 |
2024-10-31 |
| 2024-10-30 |
17:28 |
r22_優待P |
優待P |
-1 |
2 |
14.973 |
767.9 |
1497900 |
20.666 |
29.586 |
0.36 |
14.973 |
7.666 |
22.28 |
7.532 |
470.412 |
10.903 |
4.908 |
306.422 |
7.01 |
2.815 |
187.657 |
3.921 |
2024-10-29 |
| 2024-10-29 |
17:26 |
r22_優待P |
優待P |
-1 |
1 |
2.55 |
90.49 |
264400 |
|
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
2.286 |
171.387 |
|
1.143 |
101.64 |
|
0.975 |
82.356 |
|
2024-10-28 |
| 2024-10-28 |
17:28 |
r22_優待P |
優待P |
-1 |
4 |
5.922 |
-30.756 |
404000 |
7.707 |
17.341 |
0.451 |
2.949 |
2.099 |
6.773 |
3.404 |
1746.165 |
3.966 |
2.558 |
1155.322 |
2.818 |
1.035 |
517.648 |
1.497 |
2024-10-25 |
| 2024-10-24 |
17:24 |
r22_優待P |
優待P |
-1 |
3 |
0.531 |
323.299 |
550400 |
1.875 |
2.625 |
-0.99 |
-0.043 |
-0.516 |
1.291 |
-0.005 |
156.523 |
1.003 |
-0.739 |
113.305 |
1.358 |
-0.393 |
86.029 |
0.472 |
2024-10-23 |
| 2024-10-23 |
22:23 |
r22_優待P |
優待P |
-1 |
1 |
6.056 |
633.333 |
4400 |
|
6.056 |
6.056 |
6.056 |
6.056 |
6.056 |
3.028 |
326.666 |
|
0.711 |
267.778 |
|
0.426 |
180.667 |
|
2024-10-22 |
| 2024-10-22 |
21:39 |
r22_優待P |
優待P |
-1 |
1 |
16.807 |
6700 |
6800 |
|
16.807 |
16.807 |
16.807 |
16.807 |
16.807 |
8.298 |
3316.666 |
|
4.915 |
2227.778 |
|
3.159 |
1324.747 |
|
2024-10-21 |
| 2024-10-21 |
17:26 |
r22_優待P |
優待P |
-1 |
4 |
1.524 |
555.832 |
668100 |
0.727 |
2.033 |
0.473 |
1.795 |
1.318 |
2 |
0.577 |
262.873 |
0.453 |
0.305 |
161.085 |
1.054 |
0.414 |
121.449 |
1.298 |
2024-10-18 |
| 2024-10-16 |
18:55 |
r22_優待P |
優待P |
-1 |
1 |
11.556 |
261.853 |
2819200 |
|
11.556 |
11.556 |
11.556 |
11.556 |
11.556 |
5.337 |
176.662 |
|
3.124 |
128.723 |
|
1.618 |
81.591 |
|
2024-10-15 |
| 2024-10-15 |
16:53 |
r22_優待P |
優待P |
-1 |
2 |
4.986 |
2203.904 |
179300 |
2.222 |
6.557 |
3.415 |
4.986 |
4.2 |
5.772 |
2.566 |
1094.896 |
1.846 |
0.485 |
753.197 |
2.194 |
0.637 |
456.164 |
1.219 |
2024-10-11 |
| 2024-10-09 |
17:28 |
r22_優待P |
優待P |
-1 |
1 |
-0.233 |
-26.457 |
2002500 |
|
-0.233 |
-0.233 |
-0.233 |
-0.233 |
-0.233 |
-1.619 |
-27.505 |
|
-0.817 |
-17.113 |
|
-0.989 |
-13.985 |
|
2024-10-08 |
| 2024-10-07 |
17:23 |
r22_優待P |
優待P |
-1 |
5 |
2.623 |
39.021 |
1341600 |
5.958 |
13.177 |
-0.966 |
0 |
-0.391 |
1.294 |
1.821 |
28.578 |
2.7 |
1.512 |
6.372 |
1.975 |
0.03 |
408.715 |
3.399 |
2024-10-04 |
| 2024-10-02 |
17:30 |
r22_優待P |
優待P |
-1 |
1 |
4.5 |
17.731 |
156700 |
|
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
2.25 |
17.731 |
|
2.25 |
17.731 |
|
2.25 |
17.731 |
|
2024-10-01 |
| 2024-10-01 |
17:25 |
r22_優待P |
優待P |
-1 |
2 |
-6.927 |
-15.04 |
674400 |
18.913 |
6.447 |
-20.3 |
-6.927 |
-13.613 |
-0.24 |
-3.446 |
17.196 |
8.801 |
-2.09 |
3.192 |
5.435 |
-1.625 |
10.216 |
4.605 |
2024-09-30 |
| 2024-09-30 |
17:27 |
r22_優待P |
優待P |
-1 |
4 |
1.175 |
-31.037 |
1025000 |
6.704 |
10.491 |
-3.765 |
-1.013 |
-3.69 |
3.852 |
7.385 |
1530.557 |
15.284 |
6.716 |
1031.077 |
13.513 |
5.742 |
618.942 |
11.573 |
2024-09-27 |
| 2024-09-27 |
17:28 |
r22_優待P |
優待P |
-1 |
2 |
1.701 |
349.095 |
45800 |
0.986 |
2.398 |
1.004 |
1.701 |
1.352 |
2.05 |
0.806 |
187.759 |
0.386 |
0.434 |
132.474 |
0.404 |
0.629 |
80.224 |
0.622 |
2024-09-26 |
| 2024-09-25 |
18:07 |
r22_優待P |
優待P |
-1 |
2 |
7.702 |
-26.921 |
586600 |
11.413 |
15.773 |
-0.368 |
7.702 |
3.667 |
11.738 |
8.165 |
-3.221 |
12.848 |
4.926 |
167.871 |
9.121 |
2.917 |
87.943 |
5.317 |
2024-09-24 |
| 2024-09-24 |
17:24 |
r22_優待P |
優待P |
-1 |
10 |
3.529 |
95.622 |
2261800 |
7.052 |
22.676 |
-2.54 |
1.368 |
0.376 |
3.809 |
3.213 |
2110.485 |
4.865 |
2.432 |
1416.869 |
3.53 |
1.55 |
883.004 |
2.151 |
2024-09-20 |
| 2024-09-20 |
17:28 |
r22_優待P |
優待P |
-1 |
3 |
8.629 |
13722.971 |
771200 |
9.527 |
19.231 |
0.787 |
5.868 |
3.328 |
12.55 |
4.558 |
6891.887 |
5.331 |
2.838 |
4757.394 |
3.697 |
1.73 |
2793.135 |
2.137 |
2024-09-19 |
| 2024-09-19 |
17:27 |
r22_優待P |
優待P |
-1 |
3 |
0.873 |
96.909 |
1142300 |
2.647 |
3.917 |
-0.896 |
-0.401 |
-0.649 |
1.758 |
0.596 |
58.349 |
0.802 |
0.75 |
43.664 |
0.994 |
0.836 |
185.334 |
0.815 |
2024-09-18 |
| 2024-09-18 |
17:23 |
r22_優待P |
優待P |
-1 |
2 |
0.702 |
499.082 |
23600 |
1.395 |
1.689 |
-0.284 |
0.702 |
0.209 |
1.196 |
0.138 |
238.904 |
0.009 |
0.398 |
285.254 |
0.359 |
0.3 |
162.83 |
0.382 |
2024-09-17 |
| 2024-09-17 |
17:30 |
r22_優待P |
優待P |
-1 |
9 |
0.059 |
482.42 |
4032300 |
5.263 |
11.043 |
-7.357 |
0.261 |
-1.667 |
1.726 |
-1.107 |
227.415 |
3.169 |
-0.316 |
157.443 |
4.088 |
-0.213 |
162.02 |
2.185 |
2024-09-13 |
| 2024-09-13 |
17:20 |
r22_優待P |
優待P |
-1 |
1 |
-1.29 |
-18.906 |
84500 |
|
-1.29 |
-1.29 |
-1.29 |
-1.29 |
-1.29 |
0.611 |
18.541 |
|
-0.283 |
65.332 |
|
-0.091 |
52.546 |
|
2024-09-12 |
| 2024-09-12 |
17:28 |
r22_優待P |
優待P |
-1 |
4 |
-0.182 |
36.954 |
1628000 |
10.441 |
7.826 |
-15.412 |
3.429 |
-2.454 |
5.7 |
-0.734 |
100.554 |
3.197 |
-0.264 |
55.96 |
2.51 |
-0.459 |
29.466 |
1.137 |
2024-09-11 |
| 2024-09-10 |
17:21 |
r22_優待P |
優待P |
-1 |
1 |
8.831 |
1889.546 |
1008700 |
|
8.831 |
8.831 |
8.831 |
8.831 |
8.831 |
16.512 |
984.986 |
|
11.225 |
673.147 |
|
6.868 |
425.106 |
|
2024-09-09 |
| 2024-09-09 |
17:27 |
r22_優待P |
優待P |
-1 |
3 |
-0.745 |
32.536 |
1040400 |
2.451 |
2.041 |
-2.567 |
-1.709 |
-2.138 |
0.166 |
-0.767 |
-0.015 |
2.193 |
-0.189 |
20.103 |
1.04 |
-0.415 |
30.083 |
0.93 |
2024-09-06 |
| 2024-09-06 |
17:26 |
r22_優待P |
優待P |
-1 |
1 |
0.232 |
-27.006 |
434900 |
|
0.232 |
0.232 |
0.232 |
0.232 |
0.232 |
0.49 |
-29.364 |
|
-0.226 |
34.966 |
|
0.305 |
8.142 |
|
2024-09-05 |
| 2024-09-04 |
17:27 |
r22_優待P |
優待P |
-1 |
1 |
-0.464 |
124.614 |
291100 |
|
-0.464 |
-0.464 |
-0.464 |
-0.464 |
-0.464 |
0.237 |
33.856 |
|
-0.266 |
19.212 |
|
-0.932 |
22.751 |
|
2024-09-03 |
| 2024-09-02 |
17:28 |
r22_優待P |
優待P |
-1 |
6 |
1.965 |
786.653 |
429100 |
5.916 |
10.015 |
-4.977 |
0.174 |
-1.517 |
6.406 |
-0.134 |
1607.979 |
5.521 |
-0.546 |
1225.682 |
6.944 |
-0.077 |
853.822 |
4.147 |
2024-08-30 |
| 2024-08-29 |
17:46 |
r22_優待P |
優待P |
-1 |
2 |
-4.582 |
1465.671 |
211500 |
26.855 |
14.408 |
-23.571 |
-4.582 |
-14.076 |
4.913 |
-2.314 |
771.898 |
12.68 |
-1.141 |
510.443 |
8.453 |
-0.788 |
354.422 |
5.475 |
2024-08-28 |
| 2024-08-28 |
17:29 |
r22_優待P |
優待P |
-1 |
1 |
6.149 |
3111.079 |
1101400 |
|
6.149 |
6.149 |
6.149 |
6.149 |
6.149 |
2.974 |
1627.171 |
|
2.117 |
1065.23 |
|
1.375 |
659.721 |
|
2024-08-27 |
| 2024-08-26 |
17:25 |
r22_優待P |
優待P |
-1 |
2 |
2.765 |
34.774 |
1690500 |
6.86 |
7.616 |
-2.086 |
2.765 |
0.34 |
5.19 |
2.055 |
75.714 |
3.912 |
1.557 |
43.806 |
2.106 |
1.275 |
25.794 |
0.914 |
2024-08-23 |
| 2024-08-21 |
17:27 |
r22_優待P |
優待P |
-1 |
1 |
0.803 |
57.447 |
88800 |
|
0.803 |
0.803 |
0.803 |
0.803 |
0.803 |
1.848 |
4.619 |
|
0.557 |
1.87 |
|
1.001 |
-8.606 |
|
2024-08-20 |
| 2024-08-20 |
17:31 |
r22_優待P |
優待P |
-1 |
2 |
3.082 |
8.72 |
53500 |
1.493 |
4.138 |
2.026 |
3.082 |
2.554 |
3.61 |
2.251 |
174.765 |
2.268 |
2.139 |
111.587 |
1.177 |
1.186 |
65.317 |
0.987 |
2024-08-19 |
| 2024-08-19 |
19:15 |
r22_優待P |
優待P |
-1 |
16 |
1.983 |
271.247 |
4406300 |
6.876 |
20.346 |
-3.585 |
-0.178 |
-1.32 |
1.675 |
2.073 |
245.571 |
3.547 |
3.075 |
240.756 |
3.882 |
3.426 |
197.333 |
2.845 |
2024-08-16 |
| 2024-08-16 |
17:24 |
r22_優待P |
優待P |
-1 |
1 |
11.576 |
73.601 |
1519700 |
|
11.576 |
11.576 |
11.576 |
11.576 |
11.576 |
8.606 |
48.728 |
|
5.281 |
30.486 |
|
4.853 |
18.205 |
|
2024-08-15 |
| 2024-08-15 |
17:28 |
r22_優待P |
優待P |
-1 |
9 |
8.032 |
117.285 |
815800 |
11.794 |
25.21 |
-6.882 |
6.697 |
-3.614 |
17.778 |
5.31 |
192.821 |
7.524 |
4.896 |
138.384 |
5.111 |
2.873 |
110.174 |
3.448 |
2024-08-14 |
| 2024-08-14 |
17:22 |
r22_優待P |
優待P |
-1 |
4 |
9.499 |
389.865 |
4486200 |
8.828 |
22.321 |
2.565 |
6.554 |
4.497 |
11.556 |
7.028 |
201.426 |
6.209 |
5.654 |
126.311 |
4.157 |
4.303 |
82.81 |
2.93 |
2024-08-13 |
| 2024-08-13 |
17:32 |
r22_優待P |
優待P |
-1 |
24 |
1.763 |
87.159 |
21293600 |
6.316 |
20.776 |
-7.266 |
0 |
-0.727 |
2.155 |
1.734 |
160.885 |
5.098 |
1.521 |
100.801 |
3.95 |
2.691 |
73.027 |
2.757 |
2024-08-09 |
| 2024-08-09 |
17:30 |
r22_優待P |
優待P |
-1 |
4 |
4.569 |
886.48 |
2304600 |
13.814 |
25.189 |
-3.688 |
-1.612 |
-3.003 |
5.96 |
4.516 |
467.799 |
7.627 |
4.116 |
297.964 |
5.71 |
2.106 |
190.084 |
3.875 |
2024-08-08 |
| 2024-08-08 |
17:29 |
r22_優待P |
優待P |
-1 |
5 |
1.391 |
0.454 |
9314100 |
9.58 |
7.182 |
-15.521 |
4.615 |
3.605 |
7.073 |
1.934 |
-10.998 |
5.237 |
2.427 |
0.922 |
3.743 |
-1.735 |
63.699 |
1.74 |
2024-08-07 |
| 2024-08-07 |
17:29 |
r22_優待P |
優待P |
-1 |
4 |
1.081 |
75.801 |
8393700 |
5.411 |
8.12 |
-3.801 |
0.003 |
-2.796 |
3.88 |
4.465 |
26.817 |
3.198 |
-0.454 |
27.873 |
0.79 |
-2.055 |
44.367 |
1.119 |
2024-08-06 |
| 2024-08-06 |
17:26 |
r22_優待P |
優待P |
-1 |
2 |
14.786 |
-36.953 |
6933300 |
8.508 |
20.802 |
8.77 |
14.786 |
11.778 |
17.794 |
1.315 |
-13.253 |
5.93 |
-1.081 |
4.194 |
4.436 |
-1.007 |
19.726 |
2.815 |
2024-08-05 |
| 2024-08-05 |
17:26 |
r22_優待P |
優待P |
-1 |
2 |
1.234 |
137.171 |
9391500 |
10.304 |
8.52 |
-6.052 |
1.234 |
-2.409 |
4.877 |
-1.965 |
116.241 |
5.776 |
-2.818 |
103.055 |
4.004 |
-1.642 |
65.841 |
2.142 |
2024-08-02 |
| 2024-08-01 |
17:30 |
r22_優待P |
優待P |
-1 |
5 |
-1.176 |
193.796 |
4133300 |
8.097 |
7.76 |
-14.131 |
0.576 |
-2.153 |
2.067 |
-0.285 |
118.637 |
3.977 |
-0.044 |
74.272 |
2.752 |
-0.307 |
38.89 |
1.06 |
2024-07-31 |
| 2024-07-31 |
17:32 |
r22_優待P |
優待P |
-1 |
4 |
2.45 |
9262.033 |
1149600 |
7.568 |
12.432 |
-5.91 |
1.639 |
-0.777 |
4.866 |
1.889 |
4683.716 |
4.353 |
1.975 |
3144.046 |
2.502 |
0.876 |
1885.069 |
1.906 |
2024-07-30 |
| 2024-07-29 |
17:29 |
r22_優待P |
優待P |
-1 |
3 |
7.841 |
90.969 |
400000 |
6.764 |
14.911 |
1.431 |
7.182 |
4.306 |
11.046 |
2.473 |
52.259 |
4.171 |
1.554 |
27.339 |
2.313 |
1.357 |
527.787 |
1.446 |
2024-07-26 |
| 2024-07-24 |
17:25 |
r22_優待P |
優待P |
-1 |
2 |
1.978 |
3870.628 |
253900 |
6.865 |
6.832 |
-2.876 |
1.978 |
-0.449 |
4.405 |
1.54 |
1915.819 |
2.782 |
0.531 |
1291.15 |
2.608 |
0.172 |
770.177 |
1.741 |
2024-07-23 |
| 2024-07-22 |
17:29 |
r22_優待P |
優待P |
-1 |
6 |
2.535 |
1372.716 |
11607800 |
14.711 |
29.412 |
-9.716 |
-1.186 |
-8.072 |
5.893 |
4.591 |
1219.721 |
6.079 |
5.002 |
905.556 |
5.908 |
4.496 |
549.936 |
5.649 |
2024-07-19 |
| 2024-07-18 |
17:26 |
r22_優待P |
優待P |
-1 |
2 |
6.13 |
815.996 |
2517700 |
20.591 |
20.69 |
-8.43 |
6.13 |
-1.15 |
13.41 |
4.502 |
406.942 |
13.221 |
3.572 |
273.807 |
7.321 |
1.919 |
162.446 |
4.813 |
2024-07-17 |
| 2024-07-12 |
17:24 |
r22_優待P |
優待P |
-1 |
2 |
-2.766 |
4.817 |
227700 |
0.528 |
-2.392 |
-3.139 |
-2.766 |
-2.952 |
-2.579 |
-1.336 |
70.032 |
1.577 |
-0.534 |
43.398 |
0.548 |
-0.159 |
48.742 |
0.523 |
2024-07-11 |
| 2024-07-11 |
17:30 |
r22_優待P |
優待P |
-1 |
1 |
-2.261 |
699.203 |
4510700 |
|
-2.261 |
-2.261 |
-2.261 |
-2.261 |
-2.261 |
0.672 |
338.499 |
|
-0.543 |
237.067 |
|
-0.603 |
153.451 |
|
2024-07-10 |
| 2024-07-09 |
09:42 |
r22_優待P |
優待P |
-1 |
1 |
16.332 |
103.412 |
1013600 |
|
16.332 |
16.332 |
16.332 |
16.332 |
16.332 |
7.27 |
45.89 |
|
0.805 |
7.357 |
|
5.642 |
5911.314 |
|
2024-07-08 |
| 2024-07-08 |
19:45 |
r22_優待P |
優待P |
-1 |
1 |
-3.472 |
161.711 |
198900 |
|
-3.472 |
-3.472 |
-3.472 |
-3.472 |
-3.472 |
-2.517 |
92.846 |
|
-1.872 |
75.537 |
|
-0.729 |
35.889 |
|
2024-07-05 |
| 2024-07-01 |
06:57 |
r22_優待P |
優待P |
-1 |
4 |
0.36 |
-20.095 |
9025000 |
1.378 |
2.382 |
-0.694 |
-0.124 |
-0.36 |
0.596 |
3.296 |
-9.114 |
4.37 |
2.928 |
169.749 |
2.61 |
2.391 |
102.295 |
1.623 |
2024-06-28 |
| 2024-06-28 |
18:58 |
r22_優待P |
優待P |
-1 |
3 |
8.426 |
10.386 |
23038100 |
8.704 |
17.857 |
0.702 |
6.719 |
3.71 |
12.288 |
5.558 |
355.093 |
3.041 |
4.131 |
229.213 |
1.904 |
2.704 |
139.312 |
1.408 |
2024-06-27 |
| 2024-06-24 |
17:01 |
r22_優待P |
優待P |
-1 |
11 |
5.165 |
626.177 |
6647200 |
15.84 |
52.632 |
-2.917 |
0.072 |
-0.046 |
2.238 |
4.225 |
568.199 |
11.605 |
4.063 |
393.108 |
11.256 |
3.347 |
476.454 |
6.972 |
2024-06-21 |
| 2024-06-21 |
17:24 |
r22_優待P |
優待P |
-1 |
1 |
-1.703 |
-73.758 |
31700 |
|
-1.703 |
-1.703 |
-1.703 |
-1.703 |
-1.703 |
-1.094 |
86.187 |
|
-0.729 |
44.321 |
|
-0.86 |
26.124 |
|
2024-06-20 |
| 2024-06-20 |
17:27 |
r22_優待P |
優待P |
-1 |
1 |
33.473 |
-11.931 |
71600 |
|
33.473 |
33.473 |
33.473 |
33.473 |
33.473 |
18.92 |
198.097 |
|
12.325 |
153.714 |
|
7.658 |
90.62 |
|
2024-06-19 |
| 2024-06-19 |
17:27 |
r22_優待P |
優待P |
-1 |
6 |
4.515 |
1723.098 |
2797800 |
8.359 |
17.953 |
-3.542 |
0.663 |
-0.171 |
9.016 |
3.749 |
1073.907 |
3.107 |
2.205 |
736.334 |
2.382 |
0.995 |
439.824 |
1.801 |
2024-06-18 |
| 2024-06-17 |
17:33 |
r22_優待P |
優待P |
-1 |
14 |
1.958 |
216.487 |
24604500 |
6.068 |
21.449 |
-3.152 |
0.066 |
-0.339 |
2.235 |
2.41 |
475.068 |
5.824 |
1.441 |
342.099 |
3.867 |
1.102 |
233.976 |
2.104 |
2024-06-14 |
| 2024-06-14 |
17:26 |
r22_優待P |
優待P |
-1 |
2 |
8.087 |
4672.034 |
6528200 |
4.277 |
11.111 |
5.063 |
8.087 |
6.575 |
9.599 |
2.415 |
2321.604 |
0.719 |
2.855 |
1569.551 |
1.339 |
1.777 |
976.854 |
0.713 |
2024-06-13 |
| 2024-06-13 |
20:56 |
r22_優待P |
優待P |
-1 |
3 |
1.246 |
449.248 |
347300 |
4.154 |
3.864 |
-3.544 |
3.418 |
-0.063 |
3.641 |
0.442 |
290.304 |
2.391 |
0.364 |
185.928 |
1.359 |
0.69 |
126.812 |
1.198 |
2024-06-12 |
| 2024-06-12 |
17:24 |
r22_優待P |
優待P |
-1 |
1 |
10.074 |
581.489 |
13393300 |
|
10.074 |
10.074 |
10.074 |
10.074 |
10.074 |
5.659 |
378.699 |
|
2.905 |
270.614 |
|
2.099 |
167.68 |
|
2024-06-11 |
| 2024-06-11 |
17:26 |
r22_優待P |
優待P |
-1 |
2 |
1.505 |
345.115 |
19300 |
2.315 |
3.142 |
-0.132 |
1.505 |
0.686 |
2.324 |
0.878 |
160.36 |
1.242 |
0.524 |
118.971 |
0.741 |
0.043 |
52.284 |
0.06 |
2024-06-10 |
| 2024-06-10 |
17:27 |
r22_優待P |
優待P |
-1 |
5 |
6.982 |
38.366 |
354800 |
15.574 |
34.783 |
-1.357 |
0 |
0 |
1.483 |
3.799 |
7.363 |
8.285 |
2.249 |
-6.014 |
5.478 |
3.323 |
593.176 |
3.561 |
2024-06-07 |
| 2024-06-04 |
17:28 |
r22_優待P |
優待P |
-1 |
4 |
8.093 |
3006.786 |
1052900 |
9.901 |
22.321 |
-0.268 |
5.159 |
2.671 |
10.58 |
4.029 |
1507.827 |
5.15 |
2.732 |
994.523 |
3.536 |
1.445 |
614.484 |
2.255 |
2024-06-03 |
| 2024-06-03 |
22:22 |
r22_優待P |
優待P |
-1 |
2 |
16.102 |
22604.542 |
146600 |
2.279 |
17.714 |
14.491 |
16.102 |
15.297 |
16.908 |
8.113 |
11286.351 |
1.732 |
5.172 |
7561.627 |
1.717 |
1.902 |
4524.035 |
1.633 |
2024-05-31 |
| 2024-05-27 |
17:24 |
r22_優待P |
優待P |
-1 |
8 |
1.209 |
-14.707 |
3569700 |
2.188 |
5.939 |
-0.449 |
0.316 |
-0.027 |
1.234 |
1.267 |
31.256 |
1.694 |
1.43 |
106.437 |
2.142 |
1.689 |
116.96 |
1.651 |
2024-05-24 |
| 2024-05-24 |
21:19 |
r22_優待P |
優待P |
-1 |
1 |
7.229 |
736.823 |
231800 |
|
7.229 |
7.229 |
7.229 |
7.229 |
7.229 |
3.554 |
337.568 |
|
3.15 |
281.637 |
|
1.816 |
156.137 |
|
2024-05-23 |
| 2024-05-23 |
17:24 |
r22_優待P |
優待P |
-1 |
3 |
3.774 |
769.349 |
2231100 |
5.502 |
10.12 |
0.331 |
0.872 |
0.602 |
5.496 |
2.478 |
394.435 |
3.755 |
1.945 |
273.704 |
2.34 |
1.151 |
159.165 |
1.257 |
2024-05-22 |
| 2024-05-22 |
17:26 |
r22_優待P |
優待P |
-1 |
2 |
-0.153 |
375.287 |
1692600 |
0.68 |
0.328 |
-0.634 |
-0.153 |
-0.394 |
0.088 |
0.021 |
183.281 |
1.364 |
-0.115 |
121.65 |
1.548 |
0.12 |
75.455 |
1.273 |
2024-05-21 |
| 2024-05-21 |
17:27 |
r22_優待P |
優待P |
-1 |
2 |
12.576 |
355.198 |
376100 |
8.405 |
18.519 |
6.633 |
12.576 |
9.604 |
15.548 |
6.788 |
191.018 |
4.424 |
4.489 |
129.17 |
2.737 |
1.961 |
79.392 |
2.055 |
2024-05-20 |
| 2024-05-20 |
19:02 |
r22_優待P |
優待P |
-1 |
14 |
0.802 |
6.184 |
2649600 |
1.789 |
3.848 |
-2.811 |
1.066 |
0.148 |
1.734 |
0.546 |
-3.884 |
1.73 |
0.186 |
-6.583 |
1.305 |
0.717 |
76.851 |
2.635 |
2024-05-17 |
| 2024-05-16 |
17:29 |
r22_優待P |
優待P |
-1 |
8 |
-0.863 |
130.374 |
1173900 |
10.939 |
21.4 |
-17.452 |
-1.808 |
-3.764 |
0.735 |
-0.739 |
112.142 |
5.831 |
-0.265 |
79.724 |
4.037 |
0.758 |
89.254 |
4.793 |
2024-05-15 |
| 2024-05-15 |
09:21 |
r22_優待P |
優待P |
-1 |
8 |
0.665 |
448.998 |
9954300 |
7.163 |
10.861 |
-11.016 |
1.28 |
-3.352 |
3.921 |
0.306 |
232.27 |
3.717 |
0.099 |
154.053 |
2.436 |
0.047 |
131.403 |
1.199 |
2024-05-14 |
| 2024-05-14 |
17:34 |
r22_優待P |
優待P |
-1 |
4 |
8.396 |
74.427 |
426400 |
10.664 |
24.228 |
1.348 |
4.004 |
2.546 |
9.855 |
4.351 |
116.322 |
3.452 |
2.777 |
76.903 |
2.383 |
1.357 |
51.694 |
1.538 |
2024-05-13 |
| 2024-05-09 |
17:26 |
r22_優待P |
優待P |
-1 |
2 |
7.358 |
173.157 |
136700 |
0.242 |
7.529 |
7.187 |
7.358 |
7.272 |
7.444 |
3.17 |
200.354 |
1.038 |
2.464 |
146.17 |
0.509 |
1.338 |
85.298 |
0.671 |
2024-05-08 |
| 2024-05-08 |
17:20 |
r22_優待P |
優待P |
-1 |
5 |
10.559 |
179.544 |
2021200 |
13.363 |
28.064 |
-0.868 |
2.192 |
1.589 |
21.818 |
7.288 |
186.28 |
9.502 |
4.769 |
129.586 |
6.424 |
2.835 |
71.036 |
3.987 |
2024-05-07 |
| 2024-05-01 |
17:20 |
r22_優待P |
優待P |
-1 |
1 |
-6.395 |
118.036 |
204300 |
|
-6.395 |
-6.395 |
-6.395 |
-6.395 |
-6.395 |
-3.219 |
94.667 |
|
-1.916 |
64.311 |
|
-1.251 |
45.379 |
|
2024-04-30 |
| 2024-04-30 |
17:18 |
r22_優待P |
優待P |
-1 |
5 |
-0.199 |
27.185 |
8336200 |
2.042 |
1.73 |
-3.005 |
0 |
-1.413 |
1.691 |
-1.399 |
745.559 |
5.37 |
-1.143 |
486.359 |
3.616 |
0.252 |
363.297 |
0.937 |
2024-04-26 |
| 2024-04-26 |
17:22 |
r22_優待P |
優待P |
-1 |
4 |
-3.314 |
1795.541 |
12427200 |
10.197 |
7.254 |
-16.38 |
-2.066 |
-8.37 |
2.99 |
-2.063 |
885.483 |
5.146 |
0.117 |
683.226 |
1.876 |
0.485 |
410.945 |
0.83 |
2024-04-25 |
| 2024-04-22 |
17:17 |
r22_優待P |
優待P |
-1 |
7 |
1.484 |
-43.366 |
2575400 |
1.35 |
3.543 |
-0.334 |
1.376 |
0.563 |
2.338 |
-1.439 |
125.951 |
3.301 |
-0.36 |
293.123 |
3.609 |
-1.455 |
192.565 |
2.992 |
2024-04-19 |
| 2024-04-19 |
17:17 |
r22_優待P |
優待P |
-1 |
3 |
-8.416 |
679.073 |
4480600 |
5.851 |
-1.961 |
-13.371 |
-9.917 |
-11.644 |
-5.939 |
-4.307 |
371.352 |
3.192 |
-3.075 |
242.343 |
2.184 |
-1.936 |
140.343 |
1.078 |
2024-04-18 |
| 2024-04-18 |
17:16 |
r22_優待P |
優待P |
-1 |
1 |
13.546 |
4270.833 |
209800 |
|
13.546 |
13.546 |
13.546 |
13.546 |
13.546 |
6.327 |
2124.761 |
|
3.139 |
1461.379 |
|
1.67 |
875.589 |
|
2024-04-17 |
| 2024-04-17 |
17:19 |
r22_優待P |
優待P |
-1 |
1 |
-5.232 |
-46.599 |
142900 |
|
-5.232 |
-5.232 |
-5.232 |
-5.232 |
-5.232 |
-13.23 |
153.865 |
|
-7.416 |
184.058 |
|
-4.576 |
98.014 |
|
2024-04-16 |
| 2024-04-16 |
17:15 |
r22_優待P |
優待P |
-1 |
2 |
-1.811 |
56.962 |
179400 |
2.124 |
-0.309 |
-3.313 |
-1.811 |
-2.562 |
-1.06 |
-1.008 |
15.509 |
0.808 |
-0.826 |
21.635 |
0.515 |
-0.517 |
11.073 |
0.189 |
2024-04-15 |
| 2024-04-15 |
17:22 |
r22_優待P |
優待P |
-1 |
2 |
-4.084 |
115.596 |
151900 |
7.518 |
1.232 |
-9.4 |
-4.084 |
-6.742 |
-1.426 |
-2.818 |
55.134 |
3.997 |
-1.421 |
49.677 |
3.52 |
0.029 |
34.257 |
2.227 |
2024-04-12 |
| 2024-04-12 |
15:59 |
r22_優待P |
優待P |
-1 |
2 |
11.313 |
212.731 |
25100 |
17.774 |
23.881 |
-1.255 |
11.313 |
5.029 |
17.597 |
5.711 |
333.709 |
7.975 |
3.814 |
201.266 |
5.446 |
2.202 |
118.069 |
3.306 |
2024-04-11 |
| 2024-04-10 |
15:09 |
r22_優待P |
優待P |
-1 |
1 |
0 |
2800 |
2900 |
|
0 |
0 |
0 |
0 |
0 |
0.146 |
1366.666 |
|
0 |
902.778 |
|
0 |
524.524 |
|
2024-04-09 |
| 2024-04-09 |
17:17 |
r22_優待P |
優待P |
-1 |
3 |
8.972 |
621.351 |
498500 |
9.82 |
19.37 |
-0.145 |
7.692 |
3.774 |
13.531 |
5.141 |
309.158 |
5.769 |
3.368 |
216.502 |
3.591 |
1.796 |
137.96 |
1.885 |
2024-04-08 |
| 2024-04-08 |
17:20 |
r22_優待P |
優待P |
-1 |
2 |
-1.215 |
-0.517 |
4887100 |
0.217 |
-1.061 |
-1.368 |
-1.215 |
-1.291 |
-1.138 |
2.07 |
97.768 |
7.344 |
1.063 |
81.882 |
4.216 |
0.592 |
48.45 |
3.187 |
2024-04-05 |
| 2024-04-05 |
20:17 |
r22_優待P |
優待P |
-1 |
1 |
15.587 |
363.036 |
7787800 |
|
15.587 |
15.587 |
15.587 |
15.587 |
15.587 |
6.597 |
184.268 |
|
5.096 |
149.086 |
|
3.128 |
72.817 |
|
2024-04-04 |
| 2024-03-29 |
17:46 |
r22_優待P |
優待P |
-1 |
3 |
3.742 |
192.351 |
380500 |
4.095 |
6.808 |
-0.909 |
5.326 |
2.208 |
6.067 |
1.009 |
94.1 |
1.56 |
0.611 |
65.878 |
1.567 |
0.458 |
45.012 |
0.698 |
2024-03-28 |
| 2024-03-27 |
19:44 |
r22_優待P |
優待P |
-1 |
2 |
-1.136 |
26.1 |
8180000 |
4.97 |
2.378 |
-4.651 |
-1.136 |
-2.894 |
0.621 |
-2.641 |
39.354 |
5.572 |
-2.758 |
30.26 |
3.919 |
-0.841 |
42.802 |
3.491 |
2024-03-26 |
| 2024-03-26 |
21:06 |
r22_優待P |
優待P |
-1 |
2 |
2.11 |
100.137 |
538100 |
2.655 |
3.988 |
0.233 |
2.11 |
1.172 |
3.049 |
1.674 |
56.277 |
0.002 |
1.615 |
46.739 |
0.016 |
1.17 |
27.045 |
0.121 |
2024-03-25 |
| 2024-03-25 |
17:13 |
r22_優待P |
優待P |
-1 |
14 |
-1 |
137.851 |
10377400 |
1.646 |
1.656 |
-5.172 |
-0.954 |
-1.694 |
-0.109 |
-0.351 |
52.305 |
1.156 |
1.094 |
142.973 |
2.562 |
0.88 |
92.062 |
1.902 |
2024-03-22 |
| 2024-03-22 |
17:22 |
r22_優待P |
優待P |
-1 |
3 |
0.729 |
-9.453 |
17378500 |
2.826 |
3.721 |
-1.894 |
0.359 |
-0.768 |
2.04 |
6.513 |
469.001 |
5.681 |
4.216 |
293.846 |
4.11 |
2.501 |
176.627 |
1.792 |
2024-03-21 |
| 2024-03-21 |
17:18 |
r22_優待P |
優待P |
-1 |
8 |
1.863 |
213.032 |
4403300 |
3.797 |
8.013 |
-4.74 |
1.822 |
0.506 |
3.406 |
1.062 |
102.916 |
2.035 |
1.314 |
86.714 |
2.62 |
0.927 |
55.771 |
1.939 |
2024-03-19 |
| 2024-03-19 |
21:34 |
r22_優待P |
優待P |
-1 |
2 |
-0.461 |
74.434 |
411600 |
1.138 |
0.344 |
-1.266 |
-0.461 |
-0.864 |
-0.058 |
0.477 |
48.548 |
1.57 |
0.532 |
25.16 |
0.745 |
0.599 |
10.334 |
0.102 |
2024-03-18 |
| 2024-03-18 |
17:24 |
r22_優待P |
優待P |
-1 |
3 |
3.986 |
140.688 |
1140300 |
3.002 |
7.355 |
1.594 |
3.01 |
2.302 |
5.182 |
0.899 |
128.018 |
1.693 |
0.878 |
87.422 |
1.594 |
0.6 |
40.065 |
0.712 |
2024-03-15 |
| 2024-03-15 |
17:07 |
r22_優待P |
優待P |
-1 |
2 |
-0.856 |
185.354 |
125000 |
3.931 |
1.923 |
-3.636 |
-0.856 |
-2.246 |
0.533 |
0.168 |
138.735 |
1.35 |
0.093 |
87.287 |
0.776 |
-0.223 |
52.067 |
0.59 |
2024-03-14 |
| 2024-03-14 |
17:14 |
r22_優待P |
優待P |
-1 |
2 |
3.332 |
400.612 |
907000 |
3.657 |
5.918 |
0.746 |
3.332 |
2.039 |
4.625 |
1.394 |
220.515 |
0.913 |
1.398 |
129.64 |
0.191 |
0.77 |
81.498 |
0.22 |
2024-03-13 |
| 2024-03-12 |
17:10 |
r22_優待P |
優待P |
-1 |
1 |
7.09 |
523.973 |
91100 |
|
7.09 |
7.09 |
7.09 |
7.09 |
7.09 |
3.06 |
266.464 |
|
2.366 |
182.486 |
|
1.274 |
89.956 |
|
2024-03-11 |
| 2024-03-11 |
17:08 |
r22_優待P |
優待P |
-1 |
1 |
-3.097 |
-12.906 |
357000 |
|
-3.097 |
-3.097 |
-3.097 |
-3.097 |
-3.097 |
-2.448 |
12.322 |
|
-2.675 |
-5.347 |
|
-1.212 |
7.857 |
|
2024-03-08 |
| 2024-03-08 |
17:08 |
r22_優待P |
優待P |
-1 |
1 |
0.143 |
46.915 |
138100 |
|
0.143 |
0.143 |
0.143 |
0.143 |
0.143 |
0.143 |
28.816 |
|
0.143 |
20.602 |
|
-0.056 |
8.46 |
|
2024-03-07 |
| 2024-03-07 |
17:16 |
r22_優待P |
優待P |
-1 |
1 |
-3.077 |
21.907 |
614900 |
|
-3.077 |
-3.077 |
-3.077 |
-3.077 |
-3.077 |
-2.544 |
4.708 |
|
-2.513 |
19.388 |
|
-1.892 |
2.561 |
|
2024-03-06 |
| 2024-03-06 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
1.965 |
19.394 |
1344500 |
|
1.965 |
1.965 |
1.965 |
1.965 |
1.965 |
-0.431 |
7.044 |
|
0.111 |
15.319 |
|
0.58 |
8.896 |
|
2024-03-05 |
| 2024-03-01 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
0.309 |
-21.739 |
1800 |
|
0.309 |
0.309 |
0.309 |
0.309 |
0.309 |
-0.305 |
-18.277 |
|
-0.557 |
23.713 |
|
0.097 |
8.526 |
|
2024-02-29 |
| 2024-02-29 |
17:17 |
r22_優待P |
優待P |
-1 |
3 |
1.316 |
57.347 |
428900 |
1.085 |
2.041 |
0.069 |
1.839 |
0.954 |
1.94 |
0.854 |
30.401 |
1.028 |
0.73 |
9.061 |
0.966 |
0.754 |
22.599 |
1.295 |
2024-02-28 |
| 2024-02-26 |
17:16 |
r22_優待P |
優待P |
-1 |
11 |
0.008 |
-3.732 |
5728700 |
2.658 |
6.215 |
-3.444 |
-0.08 |
-1.317 |
0.774 |
0.634 |
300.374 |
2.817 |
1.37 |
290.882 |
2.624 |
2.094 |
174.758 |
2.573 |
2024-02-22 |
| 2024-02-22 |
17:15 |
r22_優待P |
優待P |
-1 |
2 |
9.375 |
2814.178 |
972500 |
11.674 |
17.629 |
1.12 |
9.375 |
5.247 |
13.502 |
4.01 |
1387.573 |
6.742 |
2.367 |
952.815 |
5.069 |
3.218 |
571.242 |
1.372 |
2024-02-21 |
| 2024-02-21 |
17:15 |
r22_優待P |
優待P |
-1 |
4 |
9.532 |
769.474 |
7558900 |
12.513 |
20.718 |
-7.993 |
12.702 |
5.317 |
16.916 |
7.956 |
395.331 |
4.56 |
7.774 |
261.712 |
4.614 |
4.785 |
163.359 |
3.969 |
2024-02-20 |
| 2024-02-20 |
17:11 |
r22_優待P |
優待P |
-1 |
2 |
-1.786 |
6.278 |
1187800 |
5.914 |
2.396 |
-5.968 |
-1.786 |
-3.877 |
0.305 |
-0.283 |
-14.783 |
2.84 |
0.807 |
56.466 |
2.951 |
0.022 |
35.363 |
1.712 |
2024-02-19 |
| 2024-02-16 |
17:17 |
r22_優待P |
優待P |
-1 |
3 |
4.11 |
1036.951 |
372800 |
7.945 |
13.276 |
-0.789 |
-0.158 |
-0.474 |
6.559 |
2.088 |
565.986 |
3.913 |
1.615 |
361.433 |
2.627 |
1.247 |
264.35 |
1.367 |
2024-02-15 |
| 2024-02-15 |
17:16 |
r22_優待P |
優待P |
-1 |
11 |
6.004 |
263.746 |
138837800 |
10.831 |
32.609 |
-6.99 |
2.539 |
0.263 |
8.592 |
2.08 |
175.992 |
5.506 |
1.237 |
162.054 |
4.149 |
0.578 |
109.607 |
2.45 |
2024-02-14 |
| 2024-02-13 |
17:15 |
r22_優待P |
優待P |
-1 |
20 |
1.607 |
72.569 |
13821400 |
6.261 |
18.088 |
-15.244 |
1.15 |
-0.078 |
2.46 |
0.816 |
64.852 |
3.207 |
0.655 |
114.857 |
2.35 |
0.703 |
112.054 |
1.319 |
2024-02-09 |
| 2024-02-09 |
17:14 |
r22_優待P |
優待P |
-1 |
3 |
2.525 |
284.913 |
5761200 |
4.535 |
6.024 |
-2.599 |
4.149 |
0.775 |
5.086 |
1.255 |
170.028 |
2.629 |
0.843 |
122.951 |
1.802 |
0.485 |
68.708 |
0.838 |
2024-02-08 |
| 2024-02-08 |
17:14 |
r22_優待P |
優待P |
-1 |
2 |
-4.359 |
151.737 |
1776400 |
4.971 |
-0.844 |
-7.874 |
-4.359 |
-6.116 |
-2.601 |
-1.475 |
150.175 |
1.537 |
-0.712 |
109.566 |
0.235 |
-0.609 |
81.425 |
0.393 |
2024-02-07 |
| 2024-02-07 |
17:14 |
r22_優待P |
優待P |
-1 |
3 |
4.159 |
285.271 |
1411700 |
4.96 |
9.473 |
-0.348 |
3.353 |
1.503 |
6.413 |
2.19 |
244.302 |
1.878 |
1.84 |
169.529 |
1.472 |
1.104 |
107.992 |
0.971 |
2024-02-06 |
| 2024-02-06 |
17:14 |
r22_優待P |
優待P |
-1 |
2 |
10.728 |
1224.931 |
2264100 |
1.248 |
11.61 |
9.845 |
10.728 |
10.286 |
11.169 |
6.04 |
742.131 |
1.001 |
4.02 |
490.558 |
0.812 |
2.409 |
282.308 |
0.526 |
2024-02-05 |
| 2024-02-05 |
17:09 |
r22_優待P |
優待P |
-1 |
3 |
-0.099 |
53.503 |
2506700 |
3.006 |
2.684 |
-3.287 |
0.307 |
-1.49 |
1.496 |
0.376 |
73.548 |
1.926 |
0.329 |
52.398 |
0.984 |
0.303 |
40.82 |
0.577 |
2024-02-02 |
| 2024-01-31 |
17:14 |
r22_優待P |
優待P |
-1 |
2 |
15.464 |
304.16 |
46668800 |
0.332 |
15.699 |
15.229 |
15.464 |
15.346 |
15.582 |
8.095 |
177.364 |
0.124 |
5.73 |
130.329 |
0.255 |
2.773 |
87.726 |
0.253 |
2024-01-30 |
| 2024-01-30 |
17:10 |
r22_優待P |
優待P |
-1 |
2 |
0.724 |
1434.682 |
441500 |
10.357 |
8.047 |
-6.6 |
0.724 |
-2.938 |
4.385 |
1.038 |
777.596 |
5.726 |
0.764 |
499.516 |
3.988 |
0.197 |
315.539 |
1.359 |
2024-01-29 |
| 2024-01-25 |
11:23 |
r22_優待P |
優待P |
-1 |
1 |
0 |
-100 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
-50.313 |
|
-0.54 |
-48.481 |
|
0.262 |
23.294 |
|
2024-01-24 |
| 2024-01-23 |
17:10 |
r22_優待P |
優待P |
-1 |
1 |
6.619 |
3115.484 |
498400 |
|
6.619 |
6.619 |
6.619 |
6.619 |
6.619 |
3.745 |
1662.742 |
|
2.642 |
1087.884 |
|
1.326 |
670.583 |
|
2024-01-22 |
| 2024-01-19 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
0.319 |
9.325 |
361100 |
|
0.319 |
0.319 |
0.319 |
0.319 |
0.319 |
0.216 |
-1.9 |
|
0.207 |
9.837 |
|
0.136 |
5.673 |
|
2024-01-18 |
| 2024-01-15 |
17:14 |
r22_優待P |
優待P |
-1 |
6 |
5.205 |
702.586 |
5400900 |
6.23 |
14.523 |
0.319 |
2.398 |
0.374 |
9.519 |
4.339 |
343.998 |
5.938 |
3.306 |
233.137 |
3.892 |
2.536 |
189.544 |
2.251 |
2024-01-12 |
| 2024-01-12 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
19.194 |
-39.153 |
23000 |
|
19.194 |
19.194 |
19.194 |
19.194 |
19.194 |
9.79 |
33.702 |
|
6.591 |
58.453 |
|
4.11 |
53.062 |
|
2024-01-11 |
| 2024-01-10 |
17:11 |
r22_優待P |
優待P |
-1 |
2 |
0.31 |
-11.494 |
4379500 |
0.888 |
0.938 |
-0.318 |
0.31 |
-0.004 |
0.624 |
0.326 |
26.613 |
0.081 |
0.572 |
18.16 |
0.108 |
0.408 |
24.128 |
0.036 |
2024-01-09 |
| 2023-12-26 |
17:13 |
r22_優待P |
優待P |
-1 |
1 |
0.51 |
171.299 |
388500 |
|
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.335 |
87.798 |
|
-0.238 |
70.024 |
|
-0.293 |
34.989 |
|
2023-12-25 |
| 2023-12-22 |
17:10 |
r22_優待P |
優待P |
-1 |
1 |
4.309 |
198.198 |
165500 |
|
4.309 |
4.309 |
4.309 |
4.309 |
4.309 |
1.52 |
82.214 |
|
1.507 |
68.501 |
|
0.917 |
32.826 |
|
2023-12-21 |
| 2023-12-21 |
17:16 |
r22_優待P |
優待P |
-1 |
5 |
0.626 |
139.768 |
1352100 |
2.792 |
4.538 |
-2.991 |
1.067 |
-0.824 |
1.338 |
0.346 |
118.808 |
2.254 |
0.22 |
73.637 |
1.884 |
0.148 |
44.956 |
1.429 |
2023-12-20 |
| 2023-12-20 |
17:16 |
r22_優待P |
優待P |
-1 |
2 |
0.553 |
44.478 |
739600 |
0.389 |
0.828 |
0.278 |
0.553 |
0.416 |
0.69 |
0.36 |
46.774 |
0.312 |
0.333 |
13.301 |
0.471 |
0.087 |
21.134 |
0.117 |
2023-12-19 |
| 2023-12-19 |
17:12 |
r22_優待P |
優待P |
-1 |
3 |
2.395 |
58.232 |
107000 |
1.718 |
4.015 |
0.593 |
2.578 |
1.586 |
3.296 |
0.841 |
16.007 |
0.907 |
1.508 |
30.744 |
1.094 |
0.507 |
17.546 |
0.773 |
2023-12-18 |
| 2023-12-18 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
15.306 |
2296.364 |
131800 |
|
15.306 |
15.306 |
15.306 |
15.306 |
15.306 |
7.858 |
1112.58 |
|
5.171 |
1415.794 |
|
3.123 |
828.95 |
|
2023-12-15 |
| 2023-12-15 |
11:33 |
r22_優待P |
優待P |
-1 |
1 |
15.494 |
56.878 |
59300 |
|
15.494 |
15.494 |
15.494 |
15.494 |
15.494 |
8.016 |
181.665 |
|
5.225 |
101.554 |
|
3.284 |
68.258 |
|
2023-12-14 |
| 2023-12-14 |
17:16 |
r22_優待P |
優待P |
-1 |
3 |
6.562 |
6834.545 |
11611100 |
11.646 |
20 |
-0.593 |
0.28 |
-0.156 |
10.14 |
3.883 |
3582.357 |
5.772 |
2.734 |
2377.959 |
3.112 |
1.677 |
1432.544 |
1.837 |
2023-12-13 |
| 2023-12-13 |
11:28 |
r22_優待P |
優待P |
-1 |
1 |
-5.379 |
-13.288 |
178800 |
|
-5.379 |
-5.379 |
-5.379 |
-5.379 |
-5.379 |
-3.504 |
18.776 |
|
-1.924 |
18.981 |
|
-1.902 |
14.581 |
|
2023-12-12 |
| 2023-12-12 |
17:10 |
r22_優待P |
優待P |
-1 |
1 |
0.617 |
-2.5 |
7800 |
|
0.617 |
0.617 |
0.617 |
0.617 |
0.617 |
0.776 |
-32.985 |
|
0.311 |
-7.921 |
|
0.127 |
8.774 |
|
2023-12-11 |
| 2023-12-11 |
17:11 |
r22_優待P |
優待P |
-1 |
1 |
0 |
-25.07 |
453700 |
|
0 |
0 |
0 |
0 |
0 |
-1.724 |
-6.532 |
|
-1.99 |
0.377 |
|
-1.358 |
3.928 |
|
2023-12-08 |
| 2023-12-08 |
17:10 |
r22_優待P |
優待P |
-1 |
1 |
15.337 |
363.636 |
10200 |
|
15.337 |
15.337 |
15.337 |
15.337 |
15.337 |
7.566 |
142.294 |
|
5.423 |
213.703 |
|
3.802 |
271.751 |
|
2023-12-07 |
| 2023-11-29 |
17:16 |
r22_優待P |
優待P |
-1 |
1 |
-3.947 |
2728.571 |
79200 |
|
-3.947 |
-3.947 |
-3.947 |
-3.947 |
-3.947 |
-2.219 |
1331.57 |
|
-1.479 |
905.323 |
|
-1.274 |
527.803 |
|
2023-11-28 |
| 2023-11-28 |
17:15 |
r22_優待P |
優待P |
-1 |
1 |
-0.121 |
-17.877 |
29400 |
|
-0.121 |
-0.121 |
-0.121 |
-0.121 |
-0.121 |
-0.301 |
-13.736 |
|
-0.479 |
-9.898 |
|
0.866 |
12.903 |
|
2023-11-27 |
| 2023-11-16 |
17:11 |
r22_優待P |
優待P |
-1 |
1 |
7.692 |
5888.369 |
4994300 |
|
7.692 |
7.692 |
7.692 |
7.692 |
7.692 |
4.555 |
2933.562 |
|
2.802 |
1996.224 |
|
1.403 |
1192.109 |
|
2023-11-15 |
| 2023-11-15 |
17:06 |
r22_優待P |
優待P |
-1 |
9 |
2.66 |
326.09 |
10559400 |
10.239 |
18.287 |
-17.153 |
1.802 |
0.717 |
3.467 |
1 |
526.409 |
6.273 |
1.076 |
362.232 |
3.777 |
0.816 |
224.953 |
2.502 |
2023-11-14 |
| 2023-11-13 |
17:19 |
r22_優待P |
優待P |
-1 |
13 |
-0.984 |
1531.49 |
8733700 |
12.026 |
21.162 |
-30.116 |
-0.432 |
-4.809 |
5.828 |
-0.55 |
839.141 |
6.05 |
-0.166 |
556.028 |
3.994 |
-0.034 |
344.69 |
2.448 |
2023-11-10 |
| 2023-11-09 |
17:17 |
r22_優待P |
優待P |
-1 |
1 |
-8.944 |
50 |
38100 |
|
-8.944 |
-8.944 |
-8.944 |
-8.944 |
-8.944 |
-7.154 |
201.786 |
|
-4.433 |
134.524 |
|
-2.582 |
260.714 |
|
2023-11-08 |
| 2023-11-08 |
17:18 |
r22_優待P |
優待P |
-1 |
6 |
0.51 |
263.657 |
16108800 |
14.031 |
23.529 |
-16.736 |
-2.747 |
-6.528 |
6.477 |
-0.014 |
133.908 |
6.999 |
0.397 |
105.946 |
4.455 |
0.34 |
61.496 |
2.695 |
2023-11-07 |
| 2023-11-06 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
1.046 |
133.333 |
63700 |
|
1.046 |
1.046 |
1.046 |
1.046 |
1.046 |
-0.031 |
43.223 |
|
0.581 |
58.472 |
|
0.379 |
48.289 |
|
2023-11-02 |
| 2023-11-01 |
17:08 |
r22_優待P |
優待P |
-1 |
2 |
-0.022 |
-10.134 |
460700 |
1.808 |
1.256 |
-1.301 |
-0.022 |
-0.662 |
0.617 |
0.969 |
-17.959 |
1.16 |
-0.214 |
98.568 |
1.547 |
-0.016 |
48.839 |
1.043 |
2023-10-31 |
| 2023-10-24 |
17:08 |
r22_優待P |
優待P |
-1 |
1 |
-4.912 |
-14.843 |
157200 |
|
-4.912 |
-4.912 |
-4.912 |
-4.912 |
-4.912 |
-5.455 |
38.925 |
|
-3.477 |
27.593 |
|
-3.042 |
2.381 |
|
2023-10-23 |
| 2023-10-20 |
17:11 |
r22_優待P |
優待P |
-1 |
1 |
-16.484 |
-38.476 |
1384600 |
|
-16.484 |
-16.484 |
-16.484 |
-16.484 |
-16.484 |
-7.799 |
-37.627 |
|
-0.425 |
20.639 |
|
5.769 |
54.234 |
|
2023-10-19 |
| 2023-10-19 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
0.809 |
450.588 |
46800 |
|
0.809 |
0.809 |
0.809 |
0.809 |
0.809 |
3.488 |
202.538 |
|
1.889 |
119.2 |
|
0.098 |
95.132 |
|
2023-10-18 |
| 2023-10-17 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
7.739 |
739.269 |
1399900 |
|
7.739 |
7.739 |
7.739 |
7.739 |
7.739 |
3.122 |
371.63 |
|
1.834 |
247.526 |
|
1.283 |
147.456 |
|
2023-10-16 |
| 2023-10-16 |
17:10 |
r22_優待P |
優待P |
-1 |
4 |
-1.93 |
264.752 |
908200 |
6.91 |
7.568 |
-9.002 |
-3.143 |
-4.741 |
-0.332 |
-1.633 |
175.622 |
4.141 |
-0.286 |
127.013 |
3.048 |
-0.001 |
90.937 |
2.026 |
2023-10-13 |
| 2023-10-05 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
2.925 |
-67.188 |
4200 |
|
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
1.372 |
23.072 |
|
0.084 |
34.68 |
|
-0.194 |
14.882 |
|
2023-10-04 |
| 2023-10-04 |
17:13 |
r22_優待P |
優待P |
-1 |
1 |
6.02 |
668.568 |
1320400 |
|
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
3.339 |
352.73 |
|
1.622 |
244.033 |
|
0.527 |
139.356 |
|
2023-10-03 |
| 2023-10-02 |
17:11 |
r22_優待P |
優待P |
-1 |
2 |
18.574 |
1080.1 |
346400 |
15.822 |
29.762 |
7.386 |
18.574 |
12.98 |
24.168 |
9.547 |
605.309 |
8.396 |
6.228 |
393.534 |
5.791 |
3.761 |
340.761 |
3.785 |
2023-09-29 |
| 2023-09-29 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
1.961 |
290.601 |
299200 |
|
1.961 |
1.961 |
1.961 |
1.961 |
1.961 |
1.981 |
111.14 |
|
0.882 |
107.843 |
|
-0.23 |
72.256 |
|
2023-09-28 |
| 2023-09-28 |
17:06 |
r22_優待P |
優待P |
-1 |
1 |
17.169 |
-72.175 |
101200 |
|
17.169 |
17.169 |
17.169 |
17.169 |
17.169 |
9.048 |
267.02 |
|
6.12 |
168.489 |
|
4.186 |
96.427 |
|
2023-09-27 |
| 2023-09-26 |
17:10 |
r22_優待P |
優待P |
-1 |
1 |
3.488 |
237.821 |
381400 |
|
3.488 |
3.488 |
3.488 |
3.488 |
3.488 |
2.934 |
99.227 |
|
1.564 |
63.945 |
|
0.706 |
36.673 |
|
2023-09-25 |
| 2023-09-25 |
17:08 |
r22_優待P |
優待P |
-1 |
2 |
6.567 |
3868.111 |
796200 |
3.805 |
9.258 |
3.877 |
6.567 |
5.222 |
7.913 |
3.152 |
1954.088 |
2.088 |
1.796 |
1322.904 |
1.911 |
0.698 |
785.879 |
1.58 |
2023-09-22 |
| 2023-09-21 |
17:09 |
r22_優待P |
優待P |
-1 |
2 |
8.697 |
194.958 |
151400 |
11.032 |
16.498 |
0.896 |
8.697 |
4.796 |
12.598 |
4.744 |
-4.466 |
4.957 |
4.219 |
-16.017 |
3.115 |
2.397 |
-20.209 |
2.158 |
2023-09-20 |
| 2023-09-19 |
17:15 |
r22_優待P |
優待P |
-1 |
1 |
-2.989 |
11.742 |
59000 |
|
-2.989 |
-2.989 |
-2.989 |
-2.989 |
-2.989 |
-1.685 |
41.586 |
|
-1.545 |
11.473 |
|
-0.159 |
-0.314 |
|
2023-09-15 |
| 2023-09-15 |
17:05 |
r22_優待P |
優待P |
-1 |
1 |
-20.982 |
420.163 |
190900 |
|
-20.982 |
-20.982 |
-20.982 |
-20.982 |
-20.982 |
-8.008 |
716.142 |
|
-5.087 |
455.797 |
|
-2.915 |
285.358 |
|
2023-09-14 |
| 2023-09-12 |
12:38 |
r22_優待P |
優待P |
-1 |
1 |
7.487 |
88.741 |
523000 |
|
7.487 |
7.487 |
7.487 |
7.487 |
7.487 |
3.686 |
129.541 |
|
2.399 |
92.345 |
|
1.476 |
58.725 |
|
2023-09-11 |
| 2023-09-08 |
17:12 |
r22_優待P |
優待P |
-1 |
1 |
-0.758 |
-13.536 |
1071900 |
|
-0.758 |
-0.758 |
-0.758 |
-0.758 |
-0.758 |
0.293 |
-23.584 |
|
-0.858 |
-29.591 |
|
1.188 |
4.191 |
|
2023-09-07 |
| 2023-09-07 |
17:15 |
r22_優待P |
優待P |
-1 |
1 |
-6.322 |
-45.842 |
332800 |
|
-6.322 |
-6.322 |
-6.322 |
-6.322 |
-6.322 |
-2.085 |
-64.51 |
|
-4.787 |
869.736 |
|
0.903 |
702.864 |
|
2023-09-06 |
| 2023-09-01 |
17:13 |
r22_優待P |
優待P |
-1 |
4 |
6.247 |
22.262 |
13344100 |
6.5 |
15.56 |
0.425 |
4.501 |
3.409 |
7.338 |
4.356 |
49.13 |
2.919 |
4.121 |
44.802 |
2.386 |
3.551 |
99.362 |
2.992 |
2023-08-31 |
| 2023-08-31 |
17:13 |
r22_優待P |
優待P |
-1 |
2 |
11.006 |
18328.366 |
893900 |
12.719 |
20 |
2.013 |
11.006 |
6.51 |
15.503 |
5.503 |
9211.222 |
6.359 |
3.725 |
6127.073 |
4.16 |
2.26 |
3698.839 |
2.532 |
2023-08-30 |
| 2023-08-30 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
1.174 |
60.613 |
1843200 |
|
1.174 |
1.174 |
1.174 |
1.174 |
1.174 |
0.902 |
37.47 |
|
1.081 |
39.378 |
|
0.753 |
23.321 |
|
2023-08-29 |
| 2023-08-29 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
-0.932 |
691.667 |
38000 |
|
-0.932 |
-0.932 |
-0.932 |
-0.932 |
-0.932 |
0.27 |
455.834 |
|
1.135 |
437.222 |
|
1.148 |
284 |
|
2023-08-28 |
| 2023-08-28 |
17:12 |
r22_優待P |
優待P |
-1 |
7 |
1.623 |
51.253 |
615500 |
1.423 |
4.141 |
0.209 |
0.891 |
0.776 |
2.284 |
1.31 |
115.691 |
2.004 |
1.017 |
89.219 |
1.465 |
0.664 |
65.726 |
0.878 |
2023-08-25 |
| 2023-08-24 |
17:14 |
r22_優待P |
優待P |
-1 |
1 |
3.281 |
109.767 |
90200 |
|
3.281 |
3.281 |
3.281 |
3.281 |
3.281 |
2.438 |
148.217 |
|
1.149 |
78.431 |
|
1.429 |
47.839 |
|
2023-08-23 |
| 2023-08-23 |
17:11 |
r22_優待P |
優待P |
-1 |
1 |
-0.053 |
101.639 |
12300 |
|
-0.053 |
-0.053 |
-0.053 |
-0.053 |
-0.053 |
0.402 |
20.754 |
|
0.038 |
64.109 |
|
-0.146 |
41.327 |
|
2023-08-22 |
| 2023-08-22 |
17:06 |
r22_優待P |
優待P |
-1 |
2 |
0.034 |
51.637 |
39200 |
0.049 |
0.069 |
0 |
0.034 |
0.017 |
0.052 |
0.76 |
19.457 |
1.075 |
0.309 |
6.542 |
0.437 |
-0.025 |
6.116 |
0.035 |
2023-08-21 |
| 2023-08-21 |
17:12 |
r22_優待P |
優待P |
-1 |
1 |
1.131 |
224.299 |
34700 |
|
1.131 |
1.131 |
1.131 |
1.131 |
1.131 |
0.458 |
93.806 |
|
0.145 |
92.5 |
|
-0.024 |
57.702 |
|
2023-08-18 |
| 2023-08-18 |
17:14 |
r22_優待P |
優待P |
-1 |
1 |
28.275 |
-57.143 |
18300 |
|
28.275 |
28.275 |
28.275 |
28.275 |
28.275 |
14.518 |
-8.572 |
|
9.458 |
-2.078 |
|
5.249 |
-3.242 |
|
2023-08-17 |
| 2023-08-17 |
17:13 |
r22_優待P |
優待P |
-1 |
1 |
5.182 |
821.053 |
17500 |
|
5.182 |
5.182 |
5.182 |
5.182 |
5.182 |
2.55 |
384.276 |
|
1.809 |
233.78 |
|
0.018 |
201.952 |
|
2023-08-16 |
| 2023-08-15 |
17:12 |
r22_優待P |
優待P |
-1 |
6 |
-4.932 |
1557.932 |
3311800 |
7.76 |
0 |
-18.182 |
-0.318 |
-8.238 |
0 |
-3.075 |
798.753 |
3.824 |
-2.057 |
539.987 |
2.748 |
-1.308 |
362.171 |
1.774 |
2023-08-14 |
| 2023-08-14 |
17:10 |
r22_優待P |
優待P |
-1 |
11 |
-0.59 |
226.886 |
3156600 |
12.173 |
17.668 |
-24.39 |
-0.392 |
-2.726 |
3.033 |
0.189 |
171.497 |
6.171 |
0.023 |
127.393 |
4.074 |
0.131 |
80.477 |
2.512 |
2023-08-10 |
| 2023-08-10 |
17:10 |
r22_優待P |
優待P |
-1 |
2 |
8.758 |
-12.504 |
119800 |
10.848 |
16.429 |
1.088 |
8.758 |
4.923 |
12.594 |
5.443 |
72.427 |
6.57 |
3.61 |
44.952 |
4.353 |
2.71 |
37.573 |
2.397 |
2023-08-09 |
| 2023-08-07 |
17:12 |
r22_優待P |
優待P |
-1 |
1 |
17.815 |
-10.135 |
26600 |
|
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
10.062 |
29.504 |
|
6.587 |
24.967 |
|
3.713 |
16.203 |
|
2023-08-04 |
| 2023-08-04 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
1.171 |
230.061 |
161400 |
|
1.171 |
1.171 |
1.171 |
1.171 |
1.171 |
-0.168 |
150.82 |
|
-0.406 |
180.309 |
|
0.024 |
80.215 |
|
2023-08-03 |
| 2023-08-02 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
-4.128 |
392.715 |
818400 |
|
-4.128 |
-4.128 |
-4.128 |
-4.128 |
-4.128 |
-1.648 |
198.264 |
|
-1.881 |
141.305 |
|
-1.02 |
98.434 |
|
2023-08-01 |
| 2023-07-31 |
17:12 |
r22_優待P |
優待P |
-1 |
3 |
-5.894 |
136.416 |
920600 |
3.943 |
-1.423 |
-8.875 |
-7.385 |
-8.13 |
-4.404 |
-2.961 |
214.611 |
1.742 |
-1.787 |
145.526 |
1.18 |
-1.082 |
94.749 |
0.546 |
2023-07-28 |
| 2023-07-28 |
17:10 |
r22_優待P |
優待P |
-1 |
2 |
-1.142 |
94.97 |
2221100 |
2.04 |
0.3 |
-2.585 |
-1.142 |
-1.864 |
-0.421 |
-0.699 |
41.1 |
1.789 |
-0.373 |
30.148 |
0.812 |
0.165 |
10.312 |
0.522 |
2023-07-27 |
| 2023-07-26 |
17:08 |
r22_優待P |
優待P |
-1 |
1 |
20.455 |
45925.424 |
5431000 |
|
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
9.852 |
23223.238 |
|
6.568 |
15478.984 |
|
3.941 |
9267.446 |
|
2023-07-25 |
| 2023-07-25 |
17:08 |
r22_優待P |
優待P |
-1 |
2 |
0.643 |
587.597 |
1824800 |
6.742 |
5.41 |
-4.124 |
0.643 |
-1.74 |
3.027 |
2.508 |
791.491 |
0.279 |
1.745 |
510.643 |
0.006 |
1.231 |
596.134 |
0.393 |
2023-07-24 |
| 2023-07-24 |
21:16 |
r22_優待P |
優待P |
-1 |
6 |
-1.118 |
110.479 |
429000 |
4.125 |
3.333 |
-8.636 |
-0.334 |
-1.766 |
1.046 |
-0.925 |
53.114 |
2.1 |
0.15 |
63.066 |
1.756 |
0.729 |
87.503 |
1.535 |
2023-07-21 |
| 2023-07-21 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
-6.969 |
49.189 |
220800 |
|
-6.969 |
-6.969 |
-6.969 |
-6.969 |
-6.969 |
-3.908 |
50.883 |
|
-2.276 |
47.86 |
|
-0.857 |
49.223 |
|
2023-07-20 |
| 2023-07-19 |
17:10 |
r22_優待P |
優待P |
-1 |
4 |
5.816 |
189.292 |
328400 |
6.348 |
14.862 |
0 |
4.2 |
3.145 |
6.872 |
1.758 |
167.472 |
2.98 |
2.501 |
125.404 |
2.053 |
1.799 |
128.475 |
1.97 |
2023-07-18 |
| 2023-07-18 |
17:08 |
r22_優待P |
優待P |
-1 |
6 |
0.468 |
293.726 |
3126300 |
7.506 |
7.86 |
-12.756 |
0.614 |
-0.792 |
5.958 |
-0.207 |
99.908 |
3.745 |
-0.436 |
221.947 |
2.154 |
-0.622 |
160.519 |
1.32 |
2023-07-14 |
| 2023-07-12 |
17:08 |
r22_優待P |
優待P |
-1 |
1 |
27.298 |
3866.667 |
23800 |
|
27.298 |
27.298 |
27.298 |
27.298 |
27.298 |
13.694 |
1892.708 |
|
9.282 |
2295.139 |
|
5.643 |
1376.286 |
|
2023-07-11 |
| 2023-07-11 |
17:09 |
r22_優待P |
優待P |
-1 |
2 |
-0.649 |
639.626 |
598300 |
13.164 |
8.659 |
-9.958 |
-0.649 |
-5.304 |
4.005 |
-0.853 |
384.413 |
6.033 |
-0.717 |
272.624 |
4.075 |
-0.427 |
165.633 |
2.488 |
2023-07-10 |
| 2023-07-10 |
17:12 |
r22_優待P |
優待P |
-1 |
1 |
-1.239 |
173.883 |
392200 |
|
-1.239 |
-1.239 |
-1.239 |
-1.239 |
-1.239 |
-0.319 |
226.862 |
|
-0.198 |
163.605 |
|
-0.247 |
101.315 |
|
2023-07-07 |
| 2023-07-03 |
17:08 |
r22_優待P |
優待P |
-1 |
3 |
-2.408 |
94.583 |
218000 |
5.5 |
2.046 |
-8.556 |
-0.715 |
-4.635 |
0.666 |
0.449 |
180.599 |
2.291 |
1.511 |
194.998 |
3.667 |
0.684 |
132.532 |
1.949 |
2023-06-30 |
| 2023-06-29 |
17:07 |
r22_優待P |
優待P |
-1 |
2 |
4.884 |
363.292 |
307900 |
9.11 |
11.326 |
-1.558 |
4.884 |
1.663 |
8.105 |
2.556 |
225.371 |
3.493 |
1.246 |
133.233 |
2.351 |
0.715 |
85.145 |
1.604 |
2023-06-28 |
| 2023-06-26 |
17:10 |
r22_優待P |
優待P |
-1 |
3 |
-1.024 |
8.413 |
340700 |
1.209 |
0.286 |
-2.098 |
-1.259 |
-1.678 |
-0.486 |
-0.541 |
-19.025 |
0.767 |
-0.131 |
11.028 |
0.465 |
0.685 |
85.792 |
1.047 |
2023-06-23 |
| 2023-06-22 |
17:06 |
r22_優待P |
優待P |
-1 |
1 |
-0.427 |
170.113 |
381400 |
|
-0.427 |
-0.427 |
-0.427 |
-0.427 |
-0.427 |
0.218 |
58.892 |
|
-0.327 |
32.362 |
|
0.443 |
24.052 |
|
2023-06-21 |
| 2023-06-20 |
17:11 |
r22_優待P |
優待P |
-1 |
2 |
5.231 |
683.075 |
1361300 |
4.756 |
8.594 |
1.868 |
5.231 |
3.55 |
6.912 |
3.355 |
467.666 |
1.332 |
2.442 |
318.018 |
0.968 |
1.496 |
187.76 |
0.54 |
2023-06-19 |
| 2023-06-19 |
17:08 |
r22_優待P |
優待P |
-1 |
8 |
1.432 |
-40.536 |
970400 |
3.78 |
7.162 |
-5.293 |
0.974 |
-0.161 |
4.126 |
2.479 |
106.847 |
3.781 |
1.414 |
160.796 |
3.727 |
0.343 |
110.42 |
2.039 |
2023-06-16 |
| 2023-06-16 |
17:09 |
r22_優待P |
優待P |
-1 |
4 |
6.205 |
537.035 |
570600 |
5.253 |
12.317 |
0.431 |
6.036 |
2.795 |
9.446 |
3.117 |
246.705 |
2.997 |
1.074 |
164.223 |
2.364 |
0.814 |
117.173 |
0.885 |
2023-06-15 |
| 2023-06-15 |
17:06 |
r22_優待P |
優待P |
-1 |
3 |
-1.74 |
763.91 |
2845400 |
20.517 |
21.935 |
-14.333 |
-12.823 |
-13.578 |
4.556 |
-2.073 |
412.801 |
10.604 |
-1.031 |
281.789 |
6.499 |
0.359 |
197.483 |
3.638 |
2023-06-14 |
| 2023-06-13 |
17:06 |
r22_優待P |
優待P |
-1 |
1 |
0.321 |
33.554 |
80800 |
|
0.321 |
0.321 |
0.321 |
0.321 |
0.321 |
-0.238 |
-10.166 |
|
0.381 |
16.908 |
|
0.01 |
11.085 |
|
2023-06-12 |
| 2023-06-12 |
17:05 |
r22_優待P |
優待P |
-1 |
2 |
11.18 |
-61.026 |
148100 |
15.81 |
22.359 |
0 |
11.18 |
5.59 |
16.769 |
6.965 |
-42.25 |
9.531 |
2.86 |
-40.462 |
4.667 |
3.333 |
114.841 |
1.521 |
2023-06-09 |
| 2023-06-06 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
12.313 |
1435.507 |
635700 |
|
12.313 |
12.313 |
12.313 |
12.313 |
12.313 |
7.262 |
744.138 |
|
4.785 |
489.172 |
|
3.232 |
286.919 |
|
2023-06-05 |
| 2023-06-05 |
17:06 |
r22_優待P |
優待P |
-1 |
1 |
1.026 |
-83.48 |
28100 |
|
1.026 |
1.026 |
1.026 |
1.026 |
1.026 |
1.112 |
96.423 |
|
1.01 |
45.822 |
|
1.837 |
719.68 |
|
2023-06-02 |
| 2023-05-31 |
17:10 |
r22_優待P |
優待P |
-1 |
1 |
6.197 |
3517.857 |
101300 |
|
6.197 |
6.197 |
6.197 |
6.197 |
6.197 |
3.077 |
1730.467 |
|
2.237 |
1166.411 |
|
0.92 |
715.013 |
|
2023-05-30 |
| 2023-05-29 |
17:02 |
r22_優待P |
優待P |
-1 |
4 |
1.747 |
-11.914 |
466900 |
2.361 |
3.838 |
-1.107 |
2.128 |
0.271 |
3.604 |
1.115 |
-4.516 |
2.082 |
1.014 |
-8.22 |
1.846 |
1.186 |
303.526 |
1.542 |
2023-05-26 |
| 2023-05-26 |
17:06 |
r22_優待P |
優待P |
-1 |
1 |
0.952 |
64.076 |
301900 |
|
0.952 |
0.952 |
0.952 |
0.952 |
0.952 |
2.492 |
67.381 |
|
2.067 |
38.727 |
|
1.42 |
30.244 |
|
2023-05-25 |
| 2023-05-24 |
17:09 |
r22_優待P |
優待P |
-1 |
1 |
5.181 |
250 |
183400 |
|
5.181 |
5.181 |
5.181 |
5.181 |
5.181 |
1.885 |
188.42 |
|
1.012 |
106.104 |
|
1.257 |
60.185 |
|
2023-05-23 |
| 2023-05-23 |
17:07 |
r22_優待P |
優待P |
-1 |
1 |
8.417 |
5740 |
554800 |
|
8.417 |
8.417 |
8.417 |
8.417 |
8.417 |
4.208 |
2844.869 |
|
2.673 |
1897.292 |
|
1.406 |
1176.998 |
|
2023-05-22 |
| 2023-05-18 |
17:09 |
r22_優待P |
優待P |
-1 |
2 |
3.396 |
461.426 |
379100 |
3.818 |
6.096 |
0.696 |
3.396 |
2.046 |
4.746 |
1.539 |
243.85 |
1.288 |
0.968 |
150.868 |
0.733 |
0.627 |
100.65 |
0.412 |
2023-05-17 |
| 2023-05-16 |
17:06 |
r22_優待P |
優待P |
-1 |
4 |
-4.182 |
300.73 |
773700 |
13.347 |
12.871 |
-18.868 |
-5.365 |
-11.402 |
1.856 |
-3.024 |
241.17 |
6.671 |
-1.96 |
177.505 |
4.6 |
-1.447 |
109.777 |
2.662 |
2023-05-15 |
| 2023-05-15 |
17:16 |
r22_優待P |
優待P |
-1 |
17 |
-0.503 |
66.14 |
4436600 |
3.76 |
4.372 |
-10.156 |
0.275 |
-1.006 |
1.719 |
-0.211 |
82.201 |
2.383 |
-0.085 |
118.873 |
2.111 |
0.498 |
94.69 |
1.977 |
2023-05-12 |
| 2023-05-12 |
19:34 |
r22_優待P |
優待P |
-1 |
1 |
-1.82 |
61.441 |
242000 |
|
-1.82 |
-1.82 |
-1.82 |
-1.82 |
-1.82 |
-0.132 |
160.026 |
|
-0.345 |
105.308 |
|
0.165 |
72.252 |
|
2023-05-11 |
| 2023-05-11 |
19:49 |
r22_優待P |
優待P |
-1 |
5 |
0.093 |
528.742 |
4325200 |
3.588 |
5.875 |
-3.64 |
-0.399 |
-1.84 |
0.469 |
1.001 |
279.064 |
2.185 |
1.008 |
184.573 |
1.543 |
0.715 |
115.95 |
1.243 |
2023-05-10 |
| 2023-05-10 |
23:03 |
r22_優待P |
優待P |
-1 |
1 |
17.815 |
845.238 |
39700 |
|
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
8.671 |
382.813 |
|
6.22 |
262.993 |
|
4.547 |
165.056 |
|
2023-05-09 |
| 2023-05-09 |
16:38 |
r22_優待P |
優待P |
-1 |
1 |
7.377 |
311.821 |
303100 |
|
7.377 |
7.377 |
7.377 |
7.377 |
7.377 |
4.788 |
162.094 |
|
3.122 |
105.265 |
|
2.278 |
119.163 |
|
2023-05-08 |
| 2023-04-28 |
16:39 |
r22_優待P |
優待P |
-1 |
1 |
-0.662 |
550 |
1300 |
|
-0.662 |
-0.662 |
-0.662 |
-0.662 |
-0.662 |
-0.331 |
250 |
|
-0.396 |
177.778 |
|
0.029 |
177.778 |
|
2023-04-27 |
| 2023-04-27 |
16:34 |
r22_優待P |
優待P |
-1 |
1 |
2.104 |
109.866 |
7128100 |
|
2.104 |
2.104 |
2.104 |
2.104 |
2.104 |
0.302 |
72.538 |
|
0.082 |
57.981 |
|
-0.452 |
43.633 |
|
2023-04-26 |
| 2023-04-26 |
16:37 |
r22_優待P |
優待P |
-1 |
2 |
1.579 |
86.877 |
937000 |
2.233 |
3.158 |
0 |
1.579 |
0.79 |
2.368 |
-0.303 |
79.948 |
1.563 |
0.067 |
67.278 |
1.915 |
0.028 |
41.122 |
1.327 |
2023-04-25 |
| 2023-04-24 |
16:41 |
r22_優待P |
優待P |
-1 |
2 |
0.012 |
-66.67 |
199000 |
4.6 |
3.265 |
-3.241 |
0.012 |
-1.614 |
1.638 |
-2.084 |
-59.429 |
2.217 |
0.869 |
888.211 |
1.85 |
1.33 |
558.324 |
0.214 |
2023-04-21 |
| 2023-04-21 |
16:38 |
r22_優待P |
優待P |
-1 |
1 |
-4.061 |
-40.456 |
282300 |
|
-4.061 |
-4.061 |
-4.061 |
-4.061 |
-4.061 |
0.962 |
-29.329 |
|
3.045 |
69.781 |
|
1.473 |
61.413 |
|
2023-04-20 |
| 2023-04-20 |
16:36 |
r22_優待P |
優待P |
-1 |
1 |
7.563 |
5585.185 |
921000 |
|
7.563 |
7.563 |
7.563 |
7.563 |
7.563 |
3.159 |
2793.218 |
|
2.812 |
1870.478 |
|
1.773 |
1146.937 |
|
2023-04-19 |
| 2023-04-17 |
16:35 |
r22_優待P |
優待P |
-1 |
8 |
4.961 |
5.843 |
363700 |
11.497 |
29.24 |
-3.469 |
0.244 |
-1.172 |
4.66 |
4.326 |
149.236 |
7.391 |
3.555 |
177.397 |
4.699 |
2.149 |
154.078 |
3.056 |
2023-04-14 |
| 2023-04-14 |
16:36 |
r22_優待P |
優待P |
-1 |
2 |
12.215 |
508.59 |
31400 |
9.079 |
18.634 |
5.795 |
12.215 |
9.005 |
15.424 |
6.39 |
513.962 |
4.939 |
4.535 |
329.472 |
3.871 |
2.784 |
204.069 |
2.6 |
2023-04-13 |
| 2023-04-13 |
16:39 |
r22_優待P |
優待P |
-1 |
1 |
12.326 |
515.47 |
445600 |
|
12.326 |
12.326 |
12.326 |
12.326 |
12.326 |
6.99 |
917.539 |
|
4.819 |
624.305 |
|
3.086 |
373.105 |
|
2023-04-12 |
| 2023-04-11 |
16:40 |
r22_優待P |
優待P |
-1 |
1 |
-6.529 |
505.431 |
323300 |
|
-6.529 |
-6.529 |
-6.529 |
-6.529 |
-6.529 |
-2.654 |
219.228 |
|
-1.531 |
218.298 |
|
-1.498 |
135.814 |
|
2023-04-10 |
| 2023-04-10 |
16:44 |
r22_優待P |
優待P |
-1 |
2 |
-0.92 |
-4.412 |
204100 |
2.602 |
0.92 |
-2.76 |
-0.92 |
-1.84 |
0 |
-0.961 |
-19.146 |
2.063 |
-0.593 |
-29.694 |
1.345 |
0.134 |
19.2 |
0.982 |
2023-04-07 |
| 2023-04-05 |
16:41 |
r22_優待P |
優待P |
-1 |
1 |
7.865 |
366.632 |
446100 |
|
7.865 |
7.865 |
7.865 |
7.865 |
7.865 |
4.386 |
150.369 |
|
5.532 |
580.283 |
|
4.127 |
385.566 |
|
2023-04-04 |
| 2023-04-04 |
16:35 |
r22_優待P |
優待P |
-1 |
1 |
-1.92 |
97.398 |
364200 |
|
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-1.92 |
-0.997 |
101.428 |
|
-0.492 |
62.365 |
|
0.098 |
45.522 |
|
2023-04-03 |
| 2023-04-03 |
20:59 |
r22_優待P |
優待P |
-1 |
2 |
0.163 |
57.937 |
429200 |
0.559 |
0.558 |
-0.233 |
0.163 |
-0.035 |
0.36 |
0.575 |
31.95 |
0.078 |
0.193 |
18.005 |
0.655 |
0.644 |
29.422 |
0.886 |
2023-03-31 |
| 2023-03-28 |
18:23 |
r22_優待P |
優待P |
-1 |
1 |
2.068 |
176.879 |
95800 |
|
2.068 |
2.068 |
2.068 |
2.068 |
2.068 |
1.86 |
88.44 |
|
1.645 |
61.114 |
|
1.33 |
21.374 |
|
2023-03-27 |
| 2023-03-27 |
18:13 |
r22_優待P |
優待P |
-1 |
1 |
0.314 |
-16.351 |
265000 |
|
0.314 |
0.314 |
0.314 |
0.314 |
0.314 |
0.853 |
20.985 |
|
0.45 |
8.694 |
|
-0.114 |
0.128 |
|
2023-03-24 |
| 2023-03-23 |
16:39 |
r22_優待P |
優待P |
-1 |
1 |
-0.411 |
-27.295 |
4181700 |
|
-0.411 |
-0.411 |
-0.411 |
-0.411 |
-0.411 |
1.26 |
0.538 |
|
0.324 |
-12.274 |
|
-0.018 |
-1.554 |
|
2023-03-22 |
| 2023-03-20 |
16:34 |
r22_優待P |
優待P |
-1 |
2 |
-1.462 |
-51.608 |
309100 |
1.06 |
-0.712 |
-2.211 |
-1.462 |
-1.836 |
-1.087 |
1.134 |
60.514 |
1.498 |
-0.505 |
39.818 |
0.052 |
-0.504 |
22.717 |
0.252 |
2023-03-17 |
| 2023-03-17 |
16:40 |
r22_優待P |
優待P |
-1 |
1 |
1.37 |
-27.698 |
111200 |
|
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
0.01 |
-25.949 |
|
0.463 |
-13.389 |
|
-0.256 |
8.364 |
|
2023-03-16 |
| 2023-03-16 |
16:32 |
r22_優待P |
優待P |
-1 |
1 |
-1.852 |
310.145 |
28300 |
|
-1.852 |
-1.852 |
-1.852 |
-1.852 |
-1.852 |
-1.024 |
155.808 |
|
-1.381 |
102.92 |
|
-1.424 |
68.693 |
|
2023-03-15 |
| 2023-03-13 |
16:39 |
r22_優待P |
優待P |
-1 |
4 |
-1.716 |
-17.624 |
3181300 |
1.115 |
-0.799 |
-3.226 |
-1.42 |
-2.222 |
-0.914 |
-1.683 |
2.83 |
0.559 |
-1.155 |
35.997 |
0.389 |
-0.714 |
27.201 |
0.699 |
2023-03-10 |
| 2023-03-07 |
16:35 |
r22_優待P |
優待P |
-1 |
2 |
-0.606 |
-55.516 |
1302800 |
0.531 |
-0.23 |
-0.981 |
-0.606 |
-0.793 |
-0.418 |
-0.149 |
44.82 |
1.046 |
0.366 |
36.479 |
0.722 |
-0.016 |
46.414 |
0.25 |
2023-03-06 |
| 2023-03-06 |
16:38 |
r22_優待P |
優待P |
-1 |
6 |
2.659 |
448.766 |
1826900 |
6.435 |
15.625 |
-1.108 |
0.275 |
-0.627 |
1.431 |
0.758 |
235.43 |
3.504 |
0.33 |
153.214 |
2.556 |
0.647 |
191.895 |
1.942 |
2023-03-03 |
| 2023-03-01 |
16:33 |
r22_優待P |
優待P |
-1 |
1 |
2.901 |
122.674 |
114900 |
|
2.901 |
2.901 |
2.901 |
2.901 |
2.901 |
3.41 |
58.677 |
|
1.521 |
38.695 |
|
-0.198 |
29.348 |
|
2023-02-28 |
| 2023-02-28 |
16:40 |
r22_優待P |
優待P |
-1 |
3 |
2.356 |
985.176 |
493500 |
9.822 |
12.906 |
-6.524 |
0.687 |
-2.918 |
6.796 |
1.642 |
495.458 |
5.678 |
1.574 |
355.31 |
4.472 |
1.178 |
224.595 |
3.072 |
2023-02-27 |
| 2023-02-27 |
19:11 |
r22_優待P |
優待P |
-1 |
11 |
-1.493 |
193.719 |
5430000 |
6.229 |
2.616 |
-18.987 |
0.812 |
-2.492 |
1.88 |
-0.581 |
190.77 |
3.196 |
-0.714 |
224.378 |
2.189 |
-0.042 |
111.743 |
1.344 |
2023-02-24 |
| 2023-02-24 |
16:33 |
r22_優待P |
優待P |
-1 |
3 |
-1.06 |
1.531 |
8940100 |
1.648 |
0.654 |
-2.632 |
-1.201 |
-1.916 |
-0.274 |
-0.406 |
136.255 |
2.031 |
0.157 |
95.593 |
0.977 |
-0.058 |
56.919 |
0.605 |
2023-02-22 |
| 2023-02-22 |
16:38 |
r22_優待P |
優待P |
-1 |
3 |
-0.941 |
64.092 |
362600 |
0.409 |
-0.658 |
-1.41 |
-0.755 |
-1.082 |
-0.706 |
-0.334 |
27.498 |
0.458 |
0.62 |
19.503 |
1.113 |
0.551 |
23.02 |
1.232 |
2023-02-21 |
| 2023-02-21 |
16:40 |
r22_優待P |
優待P |
-1 |
1 |
3.169 |
-8.75 |
14600 |
|
3.169 |
3.169 |
3.169 |
3.169 |
3.169 |
3.63 |
416.213 |
|
1.815 |
259.054 |
|
0.65 |
153.345 |
|
2023-02-20 |
| 2023-02-20 |
16:39 |
r22_優待P |
優待P |
-1 |
22 |
1.243 |
41.71 |
5812100 |
3.188 |
13.074 |
-2.632 |
0.913 |
0 |
1.641 |
1.44 |
145.617 |
1.98 |
2.167 |
155.457 |
2.189 |
1.908 |
195.506 |
3.28 |
2023-02-17 |
| 2023-02-17 |
16:39 |
r22_優待P |
優待P |
-1 |
1 |
-1.807 |
-60.471 |
110800 |
|
-1.807 |
-1.807 |
-1.807 |
-1.807 |
-1.807 |
1.364 |
90.264 |
|
0.784 |
49.029 |
|
0.739 |
24.068 |
|
2023-02-16 |
| 2023-02-16 |
16:32 |
r22_優待P |
優待P |
-1 |
1 |
-1.18 |
127.778 |
20500 |
|
-1.18 |
-1.18 |
-1.18 |
-1.18 |
-1.18 |
-0.442 |
228.175 |
|
0.105 |
133.366 |
|
0.366 |
116.11 |
|
2023-02-15 |
| 2023-02-15 |
16:32 |
r22_優待P |
優待P |
-1 |
13 |
-0.43 |
387.217 |
3563700 |
8.49 |
17 |
-12.727 |
-0.539 |
-2.791 |
3.734 |
0.499 |
280.485 |
5.095 |
0.172 |
198.153 |
3.386 |
0.087 |
186.815 |
2.111 |
2023-02-14 |
| 2023-02-14 |
16:39 |
r22_優待P |
優待P |
-1 |
4 |
5.9 |
135.201 |
278500 |
14.808 |
19.294 |
-10.556 |
7.432 |
-4.62 |
17.952 |
3.885 |
86.555 |
7.014 |
2.121 |
54.063 |
5.48 |
1.848 |
115.248 |
2.609 |
2023-02-13 |
| 2023-02-13 |
16:35 |
r22_優待P |
優待P |
-1 |
10 |
-0.157 |
121.149 |
1358900 |
4.627 |
10.029 |
-8.509 |
-1.031 |
-1.326 |
0.766 |
-0.551 |
58.331 |
2.546 |
-0.737 |
104.782 |
2.096 |
-0.142 |
99.242 |
2.203 |
2023-02-10 |
| 2023-02-09 |
20:25 |
r22_優待P |
優待P |
-1 |
1 |
-4.348 |
1953.333 |
61600 |
|
-4.348 |
-4.348 |
-4.348 |
-4.348 |
-4.348 |
-2.174 |
975.054 |
|
-1.525 |
643.895 |
|
-0.731 |
399.909 |
|
2023-02-08 |
| 2023-02-08 |
16:36 |
r22_優待P |
優待P |
-1 |
2 |
-1.869 |
131.164 |
221800 |
0.853 |
-1.266 |
-2.472 |
-1.869 |
-2.17 |
-1.568 |
-1.362 |
101.505 |
0.523 |
-0.41 |
76.571 |
0.157 |
-0.514 |
59.041 |
0.221 |
2023-02-07 |
| 2023-02-07 |
16:41 |
r22_優待P |
優待P |
-1 |
2 |
0.603 |
178.39 |
824100 |
21.667 |
15.924 |
-14.718 |
0.603 |
-7.057 |
8.264 |
0.774 |
99.537 |
12.014 |
1.348 |
249.684 |
6.987 |
1.16 |
140.261 |
3.93 |
2023-02-06 |
| 2023-02-06 |
16:33 |
r22_優待P |
優待P |
-1 |
1 |
-2.478 |
135.772 |
438300 |
|
-2.478 |
-2.478 |
-2.478 |
-2.478 |
-2.478 |
-1.156 |
104.432 |
|
-1.206 |
64.746 |
|
-0.592 |
28.508 |
|
2023-02-03 |