Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：546
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2025-06-12 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.555 229.359 901500 4.766 8.081 -0.867 6.452 2.792 7.266 2.531 118.302 2.248 1.809 79.832 2.49 1.571 47.806 1.368 2025-06-11
2025-06-11 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.522 308.926 4810200 2.148 3.409 -1.365 2.023 0.538 3.008 1.046 161.447 1.203 1.147 103.945 0.362 0.401 71.869 0.729 2025-06-10
2025-06-09 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 1 5.615 1269.231 17800 5.615 5.615 5.615 5.615 5.615 3.304 1234.616 2.175 791.41 0.97 484.59 2025-06-06
2025-06-05 21:45 r22_おすすめ銘柄P おすすめ銘柄P -1 6 1.734 249.651 6369400 1.327 3.822 -0.14 1.82 1.114 2.104 0.979 137.775 0.968 0.906 89.159 1.244 0.632 54.665 0.513 2025-06-04
2025-06-04 21:17 r22_おすすめ銘柄P おすすめ銘柄P -1 5 3.044 628.072 1009900 2.726 6.747 0.233 3.507 0.497 4.235 0.928 335.057 1.965 0.493 230.542 1.367 0.442 137.65 0.589 2025-06-03
2025-06-03 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.932 234.45 7412600 4.456 9.922 1.351 3.523 2.437 6.722 2.332 122.03 2.098 2.551 86.931 1.117 2.543 71.57 0.987 2025-06-02
2025-06-02 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 5 6.645 99.106 3630900 9.632 22.452 -0.86 2.703 0 8.929 4.932 59.254 4.742 3.685 66.472 2.943 2.457 38.829 1.841 2025-05-30
2025-05-30 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.624 1939.458 17940000 10.749 9.749 -11.713 0.092 -5.81 4.921 -0.114 940.546 5.071 0.575 904.444 2.871 0.439 533.076 1.505 2025-05-29
2025-05-29 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.566 103.739 2112700 5.837 10.104 -1.122 1.717 0.298 5.91 1.9 92.382 2.524 1.535 59.983 1.499 0.646 42.494 0.594 2025-05-28
2025-05-28 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 4 10.561 587.246 5295700 9.308 19.12 0.825 11.148 3.504 18.205 6.099 303.626 5.089 4.125 205.675 2.992 2.176 127.027 1.641 2025-05-27
2025-05-27 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.98 763.419 1595300 3.114 10.132 4.409 9.399 6.904 9.766 4.1 392.136 1.387 3.017 338.312 1.564 1.689 216.103 0.645 2025-05-26
2025-05-26 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 8.387 854.822 2689600 11.546 25.381 0.625 3.771 1.461 10.698 4.028 423.651 5.527 2.572 267.433 3.74 1.79 178.874 4.159 2025-05-23
2025-05-23 17:20 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.716 4099.727 2581500 5.106 10.981 1.058 8.108 4.583 9.544 3.39 2081.499 2.527 2.212 1374.351 1.918 1.557 820.103 0.884 2025-05-22
2025-05-22 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.763 649.956 481900 5.722 10.37 0.441 0.478 0.46 5.424 1.158 326.534 3.603 0.47 221.147 2.183 0.116 119.441 0.887 2025-05-21
2025-05-21 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.482 146.255 9438400 5.22 11.494 2.1 2.852 2.476 7.173 1.925 61.005 2.64 1.283 67.046 1.407 0.848 72.142 1.446 2025-05-20
2025-05-20 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 5 2.423 680.72 13100000 2.022 4.717 0 1.989 1.142 4.265 1.715 341.189 1.106 1.514 229.463 1.295 0.874 139.182 0.9 2025-05-19
2025-04-15 19:56 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.166 88.148 1932400 1.317 3.098 1.235 2.166 1.701 2.632 1.429 76.135 0.709 1.694 54.716 0.01 1.687 36.658 0.332 2025-04-14
2025-04-11 07:43 r22_おすすめ銘柄P おすすめ銘柄P -1 5 6.906 76.991 6540200 9.637 22.857 -0.679 3.857 0 8.497 6.071 86.472 6.114 3.876 53.114 4.312 2.475 24.623 2.724 2025-04-10
2025-04-09 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 2 7.217 -1.263 753200 17.187 19.37 -4.936 7.217 1.141 13.294 10.132 3.093 9.108 3.061 2.622 6.096 -0.673 32.506 4.176 2025-04-08
2025-04-08 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.351 -52.11 172200 2.189 7.899 4.803 6.351 5.577 7.125 -1.429 8.111 1.549 -2.033 27.711 1.796 -1.194 34.128 0.558 2025-04-07
2025-04-07 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -9.026 690.589 694900 18.102 3.774 -21.826 -9.026 -15.426 -2.626 -6.892 377.93 9.907 -5.736 393.969 7.335 -3.899 220.672 3.839 2025-04-04
2025-04-04 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 5 -1.874 113.191 18913000 5.633 5.222 -7.604 -4.333 -5.634 2.978 -1.566 80.27 3.037 -1.407 72.524 1.953 -1.528 43.55 1.391 2025-04-03
2025-04-03 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.349 86.698 2067700 3.73 5.43 -1.798 3.416 0.809 4.423 -0.486 75.096 4.736 -1.624 61.715 6.217 -1.269 36.482 3.114 2025-04-02
2025-04-02 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 4 0.211 29.109 26775000 1.83 2.509 -1.301 -0.181 -1.242 1.272 0.065 10.306 0.253 -1.215 20.455 0.829 -1.261 9.067 2.024 2025-04-01
2025-04-01 17:34 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.718 224.315 3903100 5.524 8.088 -1.739 -1.196 -1.468 3.446 -1.148 128.758 2.292 -0.673 91.944 1.237 -0.05 58.184 0.75 2025-03-31
2025-03-31 20:32 r22_おすすめ銘柄P おすすめ銘柄P -1 5 1.219 127.47 3347200 3.801 7.681 -1.764 0.385 -1.318 1.11 -0.403 394.577 2.97 0.844 262.693 1.95 0.618 156.196 1.2 2025-03-28
2025-03-28 17:34 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.56 122.696 3126000 0.873 1.566 0 0.114 0.057 0.84 -0.727 75.511 1.164 -0.818 42.943 1.049 -1.098 32.91 1.232 2025-03-27
2025-03-27 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 11.599 6954.907 375300 5.849 16.529 5.136 13.133 9.134 14.831 5.966 3482.63 2.931 3.853 2321.459 1.775 2.286 1380.119 1.069 2025-03-26
2025-03-26 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.287 1922.143 726300 3.756 6.444 -2.554 0.629 -0.346 2.262 0.461 942.314 1.962 -0.388 611.398 2.197 0.375 624.789 0.898 2025-03-25
2025-03-25 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.697 888.032 5043200 5.392 11.625 1.549 9.917 5.733 10.771 3.251 435.463 4.243 2.115 291.295 2.379 1.665 175.243 1.566 2025-03-24
2025-03-21 18:50 r22_おすすめ銘柄P おすすめ銘柄P -1 5 9.065 424.982 14005100 3.948 14.854 5.1 7.795 6.405 11.172 4.213 200.973 1.906 3.78 186.013 2.812 3.099 124.698 1.691 2025-03-19
2025-03-19 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 3 20.087 36269.219 2809600 0.495 20.436 19.52 20.305 19.912 20.37 10.671 36226 0.423 7.762 36224.696 1.001 4.41 36207.58 0.142 2025-03-18
2025-03-18 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 2 8.45 505.937 2989000 3.143 10.672 6.227 8.45 7.338 9.561 4.965 264.637 2.067 3.51 176.029 1.51 2.168 99.889 1.134 2025-03-17
2025-03-17 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 4 8.072 395.931 2249900 9.441 21.978 1.509 4.4 2.621 9.851 4.074 224.332 4.685 2.976 167.914 2.967 1.758 101.024 1.777 2025-03-14
2025-03-14 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0.737 233.009 1745300 0.737 0.737 0.737 0.737 0.737 0.003 130.062 1.868 94.908 1.237 71.528 2025-03-13
2025-03-12 14:34 r22_おすすめ銘柄P おすすめ銘柄P -1 3 11.93 2207.91 24161100 5.803 18.014 6.456 11.321 8.888 14.668 7.011 1114.189 3.162 4.95 750.936 1.527 2.933 448.029 1.163 2025-03-11
2025-03-11 00:01 r22_おすすめ銘柄P おすすめ銘柄P -1 6 3.14 299.053 9182000 3.888 8.386 -2.166 2.243 1.369 5.852 1.79 162.085 2.449 0.963 114.701 1.627 0.926 82.815 0.584 2025-03-10
2025-03-10 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.308 62.501 11678800 6.723 13.364 -0.759 0.314 -0.008 3.63 0.817 77.198 3.435 0.822 47.236 2.37 0.445 32.318 1.703 2025-03-07
2025-03-07 20:33 r22_おすすめ銘柄P おすすめ銘柄P -1 5 0.732 114.274 3693000 4.903 6.967 -3.597 -1.342 -3.321 4.952 0.66 85.157 2.97 0.347 75.584 2.225 -0.183 47.391 1.931 2025-03-06
2025-03-06 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.268 1793.522 336100 4.15 8.953 -0.849 2.483 1.076 4.675 1.704 892.254 2.012 0.629 589.206 1.602 0.736 360.885 0.99 2025-03-05
2025-03-05 17:33 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.418 39.014 5024600 2.993 6.693 0.825 2.735 1.78 4.714 1.146 38.054 0.552 1.247 6.199 0.555 0.29 23.23 0.571 2025-03-04
2025-03-04 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 17.437 257.64 2517500 12.778 27.473 3.053 21.786 12.42 24.63 10.779 114.777 8.299 6.585 108.485 5.342 3.889 54.126 2.774 2025-03-03
2025-03-03 19:41 r22_おすすめ銘柄P おすすめ銘柄P -1 5 2.254 394.123 7458700 6.362 11.333 -5.683 0.761 -0.235 5.092 0.396 197.533 3.565 0.407 135.681 2.683 0.219 85.132 1.831 2025-02-28
2025-02-28 21:59 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.634 340.215 790700 2.906 5.161 -1.251 3.314 1.265 4.682 1.597 177.622 1.523 1.29 117.613 0.735 0.977 81.137 0.536 2025-02-27
2025-02-27 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.383 1272.193 14909100 7.565 16.164 -1.544 3.456 2.102 6.738 1.46 635.334 5.111 2.552 442.077 2.354 1.102 443.057 1.627 2025-02-26
2025-02-26 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.606 694.134 148700 8.857 16.685 0.066 3.067 1.566 9.876 3.706 357.07 4.978 2.623 243.184 3.267 1.159 164.163 2.104 2025-02-25
2025-02-25 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.642 -50.815 1447800 1.068 0.592 -1.267 -1.25 -1.258 -0.329 1.22 81.506 1.767 0.37 57.02 1.287 0.893 90.719 1.271 2025-02-21
2025-02-21 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 3 10.143 2230.436 1611400 4.77 15.598 6.757 8.073 7.415 11.836 3.71 1123.771 3.005 2.501 751.345 1.747 2.328 441.948 0.406 2025-02-20
2025-02-20 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.558 2253.718 1503900 9.496 19.305 1.299 5.07 3.184 12.188 4.297 1144.14 4.459 2.98 748.285 3.628 1.223 505.257 1.715 2025-02-19
2025-02-19 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 2 17.504 1941.25 386200 11.859 25.89 9.119 17.504 13.312 21.697 8.714 949.1 5.984 6.231 623.397 3.392 3.965 374.132 1.992 2025-02-18
2025-02-18 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.922 -28.314 998800 9.803 15.121 -3.103 -0.253 -1.678 7.434 7.151 490.969 1.329 4.851 359.395 1.263 3.283 215.406 1.235 2025-02-17
2025-02-14 17:43 r22_おすすめ銘柄P おすすめ銘柄P -1 1 15.674 -94.757 86500 15.674 15.674 15.674 15.674 15.674 8.152 -62.698 7.442 -33.606 5.664 22.987 2025-02-13
2025-02-13 23:10 r22_おすすめ銘柄P おすすめ銘柄P -1 6 4.651 216.061 41293400 10.094 18.863 -5.716 2.068 -3.07 12.072 2.691 177.837 4.839 2.455 123.759 3.078 1.796 105.79 2.13 2025-02-12
2025-02-12 19:36 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.263 592.282 1782800 1.294 9.573 6.986 8.23 7.608 8.902 5.041 343.564 1.1 3.389 229.457 0.68 2.661 139.587 0.786 2025-02-10
2025-02-10 19:48 r22_おすすめ銘柄P おすすめ銘柄P -1 5 18.328 512.887 11554500 4.854 24.59 12.184 17.131 16.103 21.631 9.224 299.607 2.39 6.503 213.633 1.493 4.159 119.713 0.736 2025-02-07
2025-02-07 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.005 878.66 4586300 10.861 16.685 1.325 9.005 5.165 12.845 5.217 465.564 6.442 3.584 309.789 5.362 1.532 175.286 3.396 2025-02-06
2025-02-06 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.252 59.169 1407500 14.44 14.462 -5.959 4.252 -0.854 9.357 3.961 61.12 9.261 3.387 34.318 6.606 3.436 27.859 6.606 2025-02-05
2025-02-05 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.494 124.398 752200 6.421 11.034 1.954 6.494 4.224 8.764 3.943 62.826 3.33 1.603 52.992 3.14 1.249 36.226 2.086 2025-02-04
2025-02-04 20:11 r22_おすすめ銘柄P おすすめ銘柄P -1 3 9.854 131.238 492400 4.729 15.106 5.933 8.523 7.228 11.814 3.299 102.756 3.432 2.186 59.056 2.197 1.364 54.318 1.229 2025-02-03
2025-02-03 22:54 r22_おすすめ銘柄P おすすめ銘柄P -1 5 2.412 225.834 22681000 2.645 5.938 -1.002 2.283 1.026 3.813 1.591 133.46 1.689 1.192 93.74 0.923 0.769 74.733 0.996 2025-01-31
2025-01-31 21:33 r22_おすすめ銘柄P おすすめ銘柄P -1 3 9.325 363.428 5082200 5.294 14.332 3.784 9.858 6.821 12.095 5.337 244.239 3.277 3.811 183.641 2.237 2.237 106.142 1.459 2025-01-30
2025-01-30 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.717 355.232 54384300 1.619 3.217 0 1.934 0.967 2.576 1.495 207.718 2.07 -0.171 139.437 0.986 -0.402 90.72 1.849 2025-01-29
2025-01-29 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.961 549.312 3183000 6.197 9.091 -2.165 7.957 2.896 8.524 3.561 336.495 3.373 3.209 232.176 3.163 2.306 180.231 2.115 2025-01-28
2025-01-28 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.922 8009.438 5116700 3.399 8.658 1.531 4.749 2.342 7.329 1.935 4010.113 1.367 1.833 2684.802 0.965 1.431 1644.614 0.943 2025-01-27
2025-01-27 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.976 268.827 504800 2.285 3.552 -0.805 0.18 -0.312 1.866 0.877 191.582 1.177 0.712 124.741 1.357 0.507 78.716 0.586 2025-01-24
2025-01-24 21:07 r22_おすすめ銘柄P おすすめ銘柄P -1 7 7.773 17801.662 15149400 13.286 36.29 -0.759 1.305 0.358 8.43 3.84 8919.83 6.476 2.887 5957.077 4.472 1.82 3569.932 2.964 2025-01-23
2025-01-23 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.098 28.153 183700 11.586 19.452 -1.277 0.119 -0.579 9.786 2.636 31.472 5.724 1.627 11.378 3.879 0.972 25.96 2.362 2025-01-22
2025-01-22 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 4 11.438 1421.638 6699900 14.126 28 -1.371 9.562 0.263 20.736 5.852 781.351 7.41 4.246 521.24 5.055 2.638 306.254 3.041 2025-01-21
2025-01-21 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.511 1006.531 5547100 2.186 7.973 3.799 4.762 4.28 6.368 6.435 504.038 4.57 3.646 333.069 2.103 3.559 243.268 3.762 2025-01-20
2025-01-20 17:35 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.303 117.233 228900 2.212 4.473 -0.611 0.674 0.127 1.85 0.559 84.245 0.513 0.198 64.675 0.235 -0.046 57.242 1.053 2025-01-17
2025-01-17 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 0.843 -29.547 99800 1.592 2.926 -0.723 0.584 -0.181 1.608 -0.069 -7.956 0.644 -0.229 2.233 0.478 -0.086 11.977 0.27 2025-01-16
2025-01-16 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.26 287.599 1767400 3.57 7.895 0.759 4.126 2.443 6.01 1.044 160.852 2.332 -0.052 132.352 1.562 -0.332 70.576 0.972 2025-01-15
2025-01-15 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.381 269.79 9785200 9.973 12.46 -6.878 -1.44 -4.159 5.51 0.116 137.273 5.069 1.534 106.367 3.941 1.496 66.571 2.354 2025-01-14
2025-01-10 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 9.171 1396.633 2855400 7.524 15.134 0.717 11.661 6.189 13.398 4.619 727.45 3.925 3.058 476.612 2.289 1.898 294.479 1.493 2025-01-09
2025-01-09 21:19 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -0.021 86.642 8165200 3.429 3.972 -4.087 0.015 -1.898 1.891 -1.025 44.722 1.748 -1.048 29.295 1.519 -0.753 18.019 0.843 2025-01-08
2025-01-08 20:25 r22_おすすめ銘柄P おすすめ銘柄P -1 4 8.056 387.252 1630300 5.048 14.771 2.53 7.461 6.064 9.453 4.212 215.048 2.614 3.01 169.416 2.037 2.396 98.821 1.44 2025-01-07
2025-01-07 19:25 r22_おすすめ銘柄P おすすめ銘柄P -1 5 4.074 471.982 85910600 2.926 7.692 0.389 3.284 2.69 6.316 2.731 262.322 1.136 2.095 174.081 1.033 1.588 115.834 0.603 2025-01-06
2025-01-06 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.891 45.329 9125900 5.31 9.777 -0.76 5.657 2.448 7.717 2.336 12.859 2.453 0.951 3.796 1.779 0.658 18.384 0.991 2024-12-31
2024-12-30 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.038 266.568 6746400 4.574 6.977 -2.052 1.188 -0.432 4.083 3.104 154.59 3.204 2.336 126.835 3.105 2.118 73.054 2.721 2024-12-27
2024-12-27 18:54 r22_おすすめ銘柄P おすすめ銘柄P -1 5 3.46 2362.05 4454700 4.924 9.328 -1.107 0.971 -0.119 8.225 1.468 1182.839 2.248 1.588 802.83 1.859 0.571 480.777 1.219 2024-12-26
2024-12-26 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 6 7.681 343.373 1338700 9.462 21.127 0.228 2.446 1.493 14.608 3.607 171.37 4.495 2.478 111.273 2.94 0.766 75.754 2.211 2024-12-25
2024-12-25 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.956 486.388 352800 0.645 3.412 2.5 2.956 2.728 3.184 2.186 219.018 0.4 2.921 198.252 2.46 1.701 125.825 1.549 2024-12-24
2024-12-24 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.063 152.335 1659300 2.926 6.222 0.446 2.522 1.484 4.372 1.064 73.281 0.829 1.255 56.197 2 0.489 36.304 0.921 2024-12-23
2024-12-23 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.791 83.108 3651900 2.336 5.263 0.456 2.722 0.994 4.518 0.793 52.183 0.972 0.115 53.21 1.055 -0.029 27.741 0.599 2024-12-20
2024-12-20 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 3 14.564 421.987 797500 11.2 23.321 1.944 18.428 10.186 20.874 7.14 227.051 4.92 4.982 161.592 3.6 3.04 107.703 2.117 2024-12-19
2024-12-19 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 4 8.306 192.632 4216900 8.126 15.528 0.584 8.556 1.639 15.223 4.155 95.572 3.649 2.3 70.458 2.712 1.529 44.537 1.254 2024-12-18
2024-12-18 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.484 1146.539 693400 7.287 16.216 1.744 7.491 4.618 11.854 4.143 552.588 3.375 2.466 389.254 1.909 1.41 236.051 0.999 2024-12-17
2024-12-17 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 2 24.354 12.285 213800 3.651 26.936 21.773 24.354 23.064 25.645 12.123 113.114 1.195 9.016 146.247 0.275 5.51 85.297 0.118 2024-12-16
2024-12-16 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.481 62.634 4276100 0.921 2.132 0.829 1.481 1.155 1.806 -0.194 60.834 1.103 -0.245 50.592 0.585 -0.435 34.568 0.332 2024-12-13
2024-12-13 20:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 10.648 371.928 15983600 12.621 25.21 2.862 3.871 3.367 14.54 6.005 232.47 6.195 4.124 146.775 3.903 2.435 150.165 1.763 2024-12-12
2024-12-12 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -1.509 84.763 10869500 2.584 0.113 -4.489 -0.152 -2.32 -0.019 -0.603 61.916 1.248 -0.645 36.006 0.985 -0.495 29.696 0.618 2024-12-11
2024-12-10 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 3 10.727 750.546 2419600 6.476 14.986 3.275 13.92 8.598 14.453 5.77 532.408 2.878 4.389 372.995 1.105 2.57 220.748 0.644 2024-12-09
2024-12-09 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.116 199.729 5717500 4.988 9.907 -1.771 6.164 3.416 7.863 3.559 97.013 3.31 1.96 63.56 2.243 1.53 52.364 1.62 2024-12-06
2024-12-06 12:33 r22_おすすめ銘柄P おすすめ銘柄P -1 6 2.559 235.8 1611300 2.384 6.028 -0.735 2.801 1.108 3.638 0.878 107.643 0.896 0.087 83.707 0.47 -0.09 61.545 0.664 2024-12-05
2024-12-04 19:43 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.294 566.781 1028000 1.336 1.238 -0.651 0.294 -0.179 0.766 -0.259 289.208 0.094 0.251 250.597 0.6 0.505 140.733 0.729 2024-12-03
2024-12-03 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.665 164.666 3025300 3.236 7.486 0.661 1.256 0.878 3.043 1.551 75.008 1.668 1.621 66.481 1.099 0.729 37.141 0.693 2024-12-02
2024-11-29 20:53 r22_おすすめ銘柄P おすすめ銘柄P -1 5 9.418 1211.773 12945400 9.802 21.575 -0.883 4.754 3.584 18.058 6.574 637.528 7.458 3.427 426.448 4.167 2.071 262.926 2.933 2024-11-28
2024-11-28 21:02 r22_おすすめ銘柄P おすすめ銘柄P -1 7 3.691 1584.965 5872000 5.804 15.789 -1.622 2.133 0.547 4.223 1.35 813.229 2.808 1.208 550.664 1.841 0.76 341.352 1.221 2024-11-27
2024-11-22 22:39 r22_おすすめ銘柄P おすすめ銘柄P -1 6 6.98 1657.1 12557200 9.485 20.513 -0.813 1.838 1.024 13.774 3.209 837.116 4.929 2.159 570.003 3.169 1.536 351.512 1.956 2024-11-21
2024-11-21 17:33 r22_おすすめ銘柄P おすすめ銘柄P -1 3 22.711 515.586 5155500 23.776 50 6.459 11.674 9.066 30.837 11.25 291.169 11.952 7.414 183.25 8.089 3.407 135.451 5.227 2024-11-20
2024-11-20 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 2 11.432 258.738 262300 9.605 18.223 4.64 11.432 8.036 14.827 5.642 145.503 4.746 3.828 97.061 2.963 1.421 62.278 0.677 2024-11-19
2024-11-19 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.577 166.819 14274200 8.259 17.889 0.188 2.116 1.524 6.169 2.484 96.739 3.558 1.777 64.705 2.245 0.688 37.871 1.461 2024-11-18
2024-11-18 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.011 107.129 1167900 2.076 4.881 0.624 3.269 1.602 4.678 -0.453 89.417 2.712 -0.391 66.441 1.712 -0.035 44.707 1.275 2024-11-15
2024-11-15 19:34 r22_おすすめ銘柄P おすすめ銘柄P -1 5 8.215 28.185 10787200 9.729 22.161 -0.126 4.512 0.228 14.302 3.428 36.618 5.147 2.111 23.474 3.392 1.389 16.73 2.354 2024-11-14
2024-11-14 17:40 r22_おすすめ銘柄P おすすめ銘柄P -1 1 3.073 88.192 153000 3.073 3.073 3.073 3.073 3.073 2.449 32.627 1.488 119.637 1 68.005 2024-11-13
2024-11-13 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.867 462.666 9739800 11.226 17.541 -3.826 0.885 -1.47 9.213 2.253 241.11 6.916 1.845 168.412 4.452 1.089 113.6 3.1 2024-11-12
2024-11-12 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 2 11.176 875.686 2484500 5.952 15.385 6.968 11.176 9.072 13.281 5.929 452.068 2.062 3.697 293.521 0.701 2.589 200.872 1.131 2024-11-11
2024-11-11 17:34 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.744 342.071 4710000 8.903 17.738 0.663 4.83 2.746 11.284 4.431 173.413 5.032 3.102 136.226 2.908 2.062 80.245 1.571 2024-11-08
2024-11-08 17:34 r22_おすすめ銘柄P おすすめ銘柄P -1 3 13.148 42.296 1114600 6.981 17.365 5.09 16.988 11.039 17.176 7.655 65.782 4.353 6.315 52.374 3.639 3.158 35.723 1.641 2024-11-07
2024-11-07 17:36 r22_おすすめ銘柄P おすすめ銘柄P -1 2 20.423 -44.804 67800 3.629 22.989 17.857 20.423 19.14 21.706 11.342 4.653 1.468 7.233 50.451 2.738 3.805 43.128 2.546 2024-11-06
2024-11-06 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.666 322.365 33351600 7.617 14.021 -2.05 -0.653 -1.492 3.505 1.837 169.96 4.442 1.024 111.491 2.701 0.828 90.87 1.596 2024-11-05
2024-11-05 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.604 -38.779 188500 1.273 1.505 -0.296 0.604 0.154 1.055 -0.285 -10.016 1.539 0.046 -12.931 1.224 0.29 69.493 1.115 2024-11-01
2024-11-01 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -0.15 92.11 3966500 -0.15 -0.15 -0.15 -0.15 -0.15 -0.932 28.403 0.178 70.428 1.013 46.298 2024-10-31
2024-10-31 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.955 1060.388 970700 6.577 8.605 -0.696 3.955 1.629 6.28 2.809 1073.453 3.612 1.891 716.942 2.67 1.351 423.284 1.822 2024-10-30
2024-10-30 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.629 141.191 2653200 4.582 5.513 -2.655 5.028 1.186 5.27 3.322 192.179 1.602 3.121 144.611 0.773 1.705 94.576 0.639 2024-10-29
2024-10-29 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 10.886 26365.821 492600 10.924 18.61 3.161 10.886 7.023 14.748 6.082 13156.339 5.627 3.955 8756.671 4.07 1.78 5296.43 1.977 2024-10-28
2024-10-28 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.899 -3.347 79800 0.118 2.982 2.815 2.899 2.857 2.94 -0.097 -5.73 1.009 -0.161 26.228 1.121 -0.865 25.004 0.74 2024-10-25
2024-10-25 17:33 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -0.128 99.679 4542700 2.238 2.165 -2.687 0.005 -1.615 1.492 0.185 65.6 0.822 -0.187 34.472 0.823 -0.261 31.009 0.286 2024-10-24
2024-10-24 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.141 394.475 1425800 2.556 4.948 1.333 3.141 2.237 4.044 1.247 190.52 1.444 0.208 165.862 0.897 0.002 95.346 0.486 2024-10-23
2024-10-23 22:23 r22_おすすめ銘柄P おすすめ銘柄P -1 6 1.747 453.227 10983900 5.055 11.872 -2.105 0.162 -0.242 0.616 0.642 282.207 2.799 0.271 197.249 1.287 0.074 113.288 0.672 2024-10-22
2024-10-22 21:39 r22_おすすめ銘柄P おすすめ銘柄P -1 7 -0.813 934.091 26597900 2.688 3.829 -5.171 -0.82 -1.698 -0.068 -0.574 456.85 1.61 -0.81 308.969 1.904 -0.746 181.513 1.466 2024-10-21
2024-10-21 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.874 719.5 754700 2.604 5.869 1.152 1.6 1.376 3.734 1.814 346.551 1.761 1.295 240.202 1.021 0.282 149.755 0.53 2024-10-18
2024-10-18 22:11 r22_おすすめ銘柄P おすすめ銘柄P -1 7 3.744 1120.431 11137200 3.417 8.027 -0.895 3.851 1.211 6.4 1.821 597.05 1.723 0.903 383.918 1.365 0.664 248.508 0.835 2024-10-17
2024-10-17 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.78 732.156 2035500 8.905 16.077 3.484 9.78 6.632 12.929 3.122 352.691 5.397 3.148 267.257 1.795 1.204 174.477 1.565 2024-10-16
2024-10-16 18:55 r22_おすすめ銘柄P おすすめ銘柄P -1 5 4.131 67.046 10305700 11.095 23.46 -4.348 0.411 -1.389 2.519 3.022 183.764 5.968 1.957 119.881 3.964 1.21 72.126 2.37 2024-10-15
2024-10-15 16:52 r22_おすすめ銘柄P おすすめ銘柄P -1 4 7.516 77.291 12002500 6.583 16.447 1.089 6.265 3.694 10.087 4.33 145.275 4.399 2.904 102.069 2.874 1.297 75.956 1.984 2024-10-11
2024-10-11 16:29 r22_おすすめ銘柄P おすすめ銘柄P -1 5 4.309 273.196 25258500 5.408 12.244 -0.736 1.974 0.643 7.42 1.72 169.111 2.652 1.202 100.802 1.493 0.417 75.116 1.186 2024-10-10
2024-10-10 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.149 241.436 1588800 5.73 8.201 0.097 4.149 2.123 6.175 2.536 143.896 2.615 1.723 131.605 1.618 1.336 67.136 0.564 2024-10-09
2024-10-09 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 4 11.048 5646.144 10161500 16.716 35.971 1.143 3.538 1.613 12.972 5.351 2855.418 8.273 3.709 1904.076 5.431 2.401 1143.468 3.053 2024-10-08
2024-10-08 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 5 -2.445 359.121 5947400 4.055 4.245 -6.575 -3.095 -4.321 -2.481 -1.547 238.11 2.98 -0.698 159.492 1.745 -0.668 97.755 1.23 2024-10-07
2024-10-07 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.316 150.111 31907400 1.231 4.686 2.301 2.961 2.631 3.824 1.641 176.767 0.683 1.718 123.911 0.653 1.024 68.032 0.502 2024-10-04
2024-10-04 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.692 15.751 739200 0.236 -0.525 -0.859 -0.692 -0.776 -0.608 1.272 12.636 3.009 1.556 474.267 4.731 0.456 405.203 2.79 2024-10-03
2024-10-03 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.159 875801.682 2138700 7.184 14.239 4.079 9.159 6.619 11.699 4.696 875790.46 3.657 4.205 437879.162 0.919 2.119 218935.312 0.316 2024-10-02
2024-10-02 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -0.672 172.952 6597900 0.881 0.593 -1.432 -0.926 -1.134 -0.464 0.387 64.346 0.814 -1.407 55.542 0.852 -0.235 62.828 0.65 2024-10-01
2024-09-30 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -2.546 53.151 108938000 4.224 0.172 -8.84 -0.758 -2.964 -0.34 -1.645 32.911 1.18 -0.651 27.955 0.916 -0.368 1.112 0.168 2024-09-27
2024-09-27 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.143 685.148 3228000 8.426 16.854 1.771 2.804 2.287 9.829 3.8 351.907 3.91 2.334 235.78 2.178 1.267 152.341 0.547 2024-09-26
2024-09-26 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.892 1170.908 12452800 1.798 7.229 3.245 6.546 5.602 6.835 2.774 575.166 1.001 1.489 365.718 0.559 0.943 225.229 0.263 2024-09-25
2024-09-25 18:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.248 431.254 4534900 12.65 22.852 0.704 1.187 0.946 12.02 4.7 216.537 5.887 3.53 148.168 4.187 1.596 108.817 1.793 2024-09-24
2024-09-20 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.245 42.607 4939400 8.989 17.606 1.537 2.591 2.064 10.099 4.273 18.07 4.617 3.749 27.139 2.687 2.021 16.961 1.455 2024-09-19
2024-09-19 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.451 58.03 2945800 3.091 6.78 0.944 5.63 3.287 6.205 3.031 30.141 1.629 2.284 24.453 2.511 2.058 23.496 2.065 2024-09-18
2024-09-18 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 4 11.444 1070.619 6263300 8.787 20.464 -0.543 12.926 8.77 15.6 6.998 622.473 5.419 4.896 432.038 3.691 3.226 281.647 2.103 2024-09-17
2024-09-17 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 2 12.761 113.333 921300 17.265 24.969 0.553 12.761 6.657 18.865 6.295 170.342 9.422 5.468 104.97 6.887 2.953 76.759 3.139 2024-09-13
2024-09-13 17:20 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.769 628.691 4261100 12.256 9.435 -7.897 0.769 -3.564 5.102 2.407 330.758 5.985 0.527 226.979 4.273 1.029 137.009 3.02 2024-09-12
2024-09-12 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.227 1.459 1255400 6.167 10.588 1.866 6.227 4.046 8.407 3.591 182.233 5.355 2.514 109.862 3.257 1.021 74.433 1.658 2024-09-11
2024-09-11 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.135 118.908 2385800 13.927 22.21 -2.305 -1.499 -1.902 10.356 3.211 56.335 6.643 2.168 34.293 4.064 0.825 16.998 2.916 2024-09-10
2024-09-10 17:21 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.051 186.438 886600 5.779 4.035 -4.138 -0.051 -2.095 1.992 1.292 192.682 5.43 1.423 154.388 4.024 -0.181 90.939 1.787 2024-09-09
2024-09-09 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -0.197 73.601 896400 5.754 5.034 -7.627 0.903 -3.238 3.944 -1.261 35.17 2.081 -0.044 30.779 2.891 0.162 29.555 1.708 2024-09-06
2024-09-06 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.687 -31.484 473900 1.3 0.232 -1.606 -0.687 -1.146 -0.228 0.531 -36.879 0.058 -1.106 26.77 1.246 -0.349 17.624 0.924 2024-09-05
2024-09-05 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.238 97.325 3021200 11.95 21.008 -0.409 1.114 0.353 11.061 4.736 168.201 6.901 3.183 97.915 4.202 1.383 59.812 2.447 2024-09-04
2024-09-04 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -2.344 239.619 6125900 1.662 -0.402 -4.466 -2.255 -2.825 -1.775 -0.787 132.246 0.824 -0.536 84.077 0.454 -0.348 81.499 0.632 2024-09-03
2024-09-03 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.81 1322.174 5816800 5.653 11.781 -0.527 1.992 -0.031 5.834 2.026 663.654 3.335 1.974 447.739 2.257 0.758 268.851 1.675 2024-09-02
2024-09-02 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 5 5.632 609.716 7845800 11.817 26.667 -0.98 1.477 -0.604 1.602 3.681 323.745 6.978 2.348 215.414 4.546 1.006 141.274 2.356 2024-08-30
2024-08-30 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.201 586.009 2592000 3.456 7.047 0.037 2.86 0.412 5.649 1.548 310.879 1.882 0.612 239.988 1.071 0.478 146.861 0.577 2024-08-29
2024-08-29 17:46 r22_おすすめ銘柄P おすすめ銘柄P -1 6 6.842 2674.553 7700500 5.83 14.679 1.309 6.252 1.664 10.885 2.759 1351.743 2.704 2.105 911.542 2.037 1.456 546.27 1.517 2024-08-28
2024-08-28 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.844 2713.935 6577000 4.36 6.835 -1.223 -0.079 -0.651 3.378 1.337 1344.946 2.279 1.685 895.166 2.218 0.641 552.307 0.417 2024-08-27
2024-08-27 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 1 20.758 31.716 76000 20.758 20.758 20.758 20.758 20.758 15.217 293.699 12.479 227.651 7.224 146.674 2024-08-26
2024-08-26 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 5 3.036 313.539 2643700 4.515 8.49 -2.385 1.32 0.873 6.881 2.161 230.422 1.722 1.696 149.328 1.016 1.749 92.138 1.223 2024-08-23
2024-08-23 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.514 2494.543 445100 9.586 17.474 -0.309 2.377 1.034 9.926 3.408 1282.88 6.104 1.952 845.555 4.732 1.201 548.275 2.994 2024-08-22
2024-08-22 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 4 8.992 192.998 4309600 13.5 28.736 -1.816 4.525 2.694 10.823 4.314 81.214 6.315 3.721 50.404 4.214 2.361 44.735 2.724 2024-08-21
2024-08-21 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 1 6.813 448.08 356800 6.813 6.813 6.813 6.813 6.813 3.164 207.562 1.476 118.803 -2.698 360.486 2024-08-20
2024-08-20 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.703 59.9 332600 2.207 6.504 1.627 5.341 3.857 6.188 1.722 23.91 1.8 2.122 14.219 1.652 2.703 41.362 2.253 2024-08-19
2024-08-19 19:15 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.221 -13.3 533000 10.548 20.346 1.162 3.154 2.158 11.75 3.868 -6.184 4.553 3.367 12.337 2.857 3.244 4.238 2.364 2024-08-16
2024-08-16 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.297 433.974 14946800 0.876 4.503 2.487 3.098 2.767 3.629 2.426 211.868 1.153 2.196 156.824 0.683 2.552 91.309 0.733 2024-08-15
2024-08-15 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.856 151.648 4916500 4.885 9.637 -0.126 5.056 2.465 7.347 3.124 72.025 3.467 3.712 45.505 2.598 2.118 49.79 3.011 2024-08-14
2024-08-14 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.295 3.762 19106600 1.716 2.539 -0.663 2.008 0.672 2.274 2.804 25.615 1.369 2.283 19.835 1.116 1.892 7.592 1.012 2024-08-13
2024-08-13 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 3 13.705 6.362 1427100 8.343 19.851 4.208 17.057 10.632 18.454 7.223 34.987 4.885 5.494 14.772 3.844 6.167 1.417 3.49 2024-08-09
2024-08-09 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.704 78.188 18530000 9.834 18.824 0.152 4.137 2.144 11.481 4.26 36.879 7.375 4.864 22.458 6.044 1.599 14.622 3.02 2024-08-08
2024-08-08 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 4 0.978 114.134 21125600 7.465 11.905 -4.743 -1.625 -3.055 2.408 1.716 53.616 3.548 5.283 25.581 2.445 -2.414 47.036 1.927 2024-08-07
2024-08-07 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -1.672 289.243 22299600 2.304 0.922 -3.478 -2.461 -2.97 -0.769 2.983 125.998 3.947 -0.742 114.04 0.36 -1.554 77.874 0.775 2024-08-06
2024-08-06 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 3 20.138 30.292 366000 8.222 25.884 10.72 23.81 17.265 24.847 4.823 48.703 2.079 0.58 56.3 0.947 0.357 44.246 0.548 2024-08-05
2024-08-05 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -0.333 163.875 61937300 5.938 8.52 -4.038 -2.907 -3.534 0.294 -2.755 138.383 3.451 -2.499 90.854 1.975 -1.592 73.049 1.232 2024-08-02
2024-08-02 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -1.601 -13.59 1125400 2.615 1.399 -3.394 -2.809 -3.102 -0.705 -1.458 37.86 0.757 0.431 60.102 1.868 0.174 46.903 1.68 2024-08-01
2024-08-01 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -1.663 42.505 25000400 4.392 3.942 -6.155 -2.219 -4.464 0.582 2.438 95.625 3.624 1.197 59.554 2.432 1.499 336.738 2.374 2024-07-31
2024-07-31 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.229 48.641 10327500 1.403 3.844 1.308 1.536 1.422 2.69 2.214 95.431 0.995 2.828 64.187 0.773 0.833 45.61 0.156 2024-07-30
2024-07-30 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.751 346.276 1244400 0.247 1.926 1.576 1.751 1.664 1.838 1.532 198.802 0.746 1.047 120.03 0.398 0.422 81.184 0.149 2024-07-29
2024-07-29 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.171 681.707 383400 4.423 8.75 -0.077 3.839 1.881 6.294 1.854 336.083 2.53 0.398 279.391 2.329 0.052 169.629 1.324 2024-07-26
2024-07-26 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.864 1073.655 737200 3.964 6.667 1.061 3.864 2.462 5.265 2.438 558.847 3.128 1.295 385.145 1.461 0.721 236.514 0.889 2024-07-25
2024-07-25 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.493 371.892 6756700 11.438 17.699 -2.234 -1.987 -2.11 7.856 1.42 212.696 4.963 1.337 161.237 3.942 0.654 121.976 2.462 2024-07-24
2024-07-24 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -2.581 163.556 7452400 0.8 -2.015 -3.147 -2.581 -2.864 -2.298 -0.634 138.731 0.968 -0.946 94.975 1.261 -1.097 64.449 1.119 2024-07-23
2024-07-23 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.07 66.027 514100 0.562 0.468 -0.327 0.07 -0.128 0.269 -0.24 42.311 0.78 0.007 10.602 0.432 -0.117 61.022 0.452 2024-07-22
2024-07-22 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.5 -25.265 48000 1.346 0.452 -1.451 -0.5 -0.975 -0.024 1.037 91.582 1.855 1.021 93.274 1.275 0.57 50.216 0.8 2024-07-19
2024-07-19 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 9.337 31.063 838900 11.308 22.206 0.99 4.815 2.903 13.51 5.002 27.436 4.496 3.773 16.733 3.428 2.647 27.431 2.713 2024-07-18
2024-07-18 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.078 396.67 1267500 13.467 20.69 -5.837 3.382 -1.227 12.036 4.084 221.259 8.758 2.515 138.559 5.517 1.7 75.188 3.308 2024-07-17
2024-07-16 21:12 r22_おすすめ銘柄P おすすめ銘柄P -1 5 4.243 110.966 14643800 3.136 7.969 -0.189 3.549 3.466 6.419 3.021 116.018 1.679 2.384 77.089 1.093 1.563 48.771 0.904 2024-07-12
2024-07-12 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 1 2.751 142.229 82600 2.751 2.751 2.751 2.751 2.751 2.492 47.265 0.568 37.909 0.83 42.275 2024-07-11
2024-07-11 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 1 2.262 5.373 1853400 2.262 2.262 2.262 2.262 2.262 1.808 -1.547 2.278 25.164 1.567 14.916 2024-07-10
2024-07-10 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.732 511.835 2996100 5.468 11.883 0.175 1.436 1.005 4.162 1.354 305.846 2.426 0.306 222.406 2.342 -0.322 102.968 1.494 2024-07-09
2024-07-09 09:41 r22_おすすめ銘柄P おすすめ銘柄P -1 5 0.847 413.801 3414500 5.051 9.264 -3.281 0.105 -2.839 0.988 1.194 319.101 2.52 0.68 211.163 2.113 0.277 130.966 1.209 2024-07-08
2024-07-08 19:45 r22_おすすめ銘柄P おすすめ銘柄P -1 4 0.138 302.496 1092200 2.644 2.817 -3.472 0.604 -0.72 1.462 -0.242 152.889 1.765 -0.152 111.734 1.206 -0.019 64.439 0.536 2024-07-05
2024-07-05 17:31 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.7 8876 4276900 4.133 7.459 0.017 0.623 0.32 4.041 0.847 4432.862 2.674 0.393 2992.936 1.746 0.099 1795.46 1.094 2024-07-04
2024-07-04 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.21 880.373 10289500 2.467 2.954 -0.535 1.21 0.337 2.082 -0.504 463.264 0.493 -0.612 298.135 0.039 -0.771 164.773 0.011 2024-07-03
2024-07-03 17:33 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.154 -25.09 1518800 10.998 16.93 1.377 9.154 5.265 13.042 4.342 -10.756 3.666 3.904 137.83 3.918 2.259 82.129 2.738 2024-07-02
2024-07-02 17:32 r22_おすすめ銘柄P おすすめ銘柄P -1 5 1.113 64.191 10038400 2.881 5.51 -1.781 1.112 -1.117 1.84 1.836 66.685 3.332 1.463 46.326 2.371 1.369 48.21 1.466 2024-07-01
2024-07-01 06:57 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.408 1314.162 2128000 5.581 8.791 -3.333 0.087 -2.678 4.172 0.699 700.744 2.79 0.014 446.368 1.973 0.537 299.922 0.985 2024-06-28
2024-06-27 18:32 r22_おすすめ銘柄P おすすめ銘柄P -1 7 4 1031.041 4666400 8.02 20.243 -5.95 2.947 1.125 4.254 2.349 556.351 3.227 2.028 376.901 2.169 1.109 231.301 1.216 2024-06-26
2024-06-26 18:05 r22_おすすめ銘柄P おすすめ銘柄P -1 7 2.272 431.523 1341900 1.969 5.938 0.237 1.993 0.858 3.009 1.704 263.745 1.405 1.045 168.923 1.354 0.616 138.903 0.557 2024-06-25
2024-06-25 17:35 r22_おすすめ銘柄P おすすめ銘柄P -1 5 2.169 820.925 2182300 6.365 11.795 -5.932 1.429 0.575 2.979 0.834 488.07 4.6 0.423 327.367 3.089 0.269 204.33 1.818 2024-06-24
2024-06-24 17:01 r22_おすすめ銘柄P おすすめ銘柄P -1 5 4.384 299.377 2123000 2.16 7.642 2.754 3.101 2.853 5.568 1.961 192.134 1.251 1.6 135.768 1.113 0.87 89.03 0.872 2024-06-21
2024-06-21 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.302 1095.442 946100 3.572 5.828 0.777 3.302 2.04 4.565 2.147 552.042 2.349 0.973 359.489 2.081 0.681 229.149 1.219 2024-06-20
2024-06-20 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.057 233.884 498400 0.766 0.599 -0.484 0.057 -0.213 0.328 0.089 101.488 0.468 0.035 55.378 0.067 -0.291 39.528 0.255 2024-06-19
2024-06-19 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.352 5400.259 3110300 10.298 11.634 -2.929 4.352 0.712 7.993 2.27 2901.97 5.281 0.949 1934.772 4.553 0.662 1153.219 2.565 2024-06-18
2024-06-18 17:30 r22_おすすめ銘柄P おすすめ銘柄P -1 4 0.947 414.798 2213500 4.713 5.512 -5.488 1.882 -0.822 3.65 0.478 230.534 2.685 0.742 155.086 1.527 0.723 117.119 0.636 2024-06-17
2024-06-17 17:33 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.222 322.73 2447600 7.837 7.829 -7.826 -0.669 -4.248 3.58 -0.022 285.654 4.269 -0.031 193.154 2.955 -0.052 148.446 2.115 2024-06-14
2024-06-14 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.171 441.482 934600 15.185 16.908 -4.567 6.171 0.802 11.539 2.861 292.444 6.373 1.466 208.214 3.322 0.87 127.568 2.427 2024-06-13
2024-06-13 20:56 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.269 457.438 1459600 1.373 4.561 1.828 3.418 2.623 3.99 1.442 320.197 0.295 1.174 207.978 0.415 0.856 144.717 0.485 2024-06-12
2024-06-12 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 2 8.476 437.088 7935100 1.63 9.628 7.323 8.476 7.899 9.052 3.886 227.428 0.548 3.11 157.62 0.094 1.838 96.525 0.162 2024-06-11
2024-06-11 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 10.992 437.759 1845300 18.731 24.237 -2.252 10.992 4.37 17.615 6.38 201.686 9.728 4.358 326.577 6.954 1.405 250.575 4.175 2024-06-10
2024-06-10 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.186 1586.711 191100 3.574 5.714 0.659 3.186 1.923 4.45 0.623 789.89 3.888 0.982 523.027 1.55 0.452 347.766 1.563 2024-06-07
2024-06-07 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.615 79.811 2910700 13.687 21.216 -4.372 0 -2.186 10.608 2.436 52.977 6.655 1.11 27.841 4.414 1.393 23.042 2.778 2024-06-06
2024-06-06 17:25 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.221 72.263 5628700 1.898 2.383 -1.171 -0.548 -0.86 0.918 -0.647 33.89 1.386 -0.248 19.331 0.764 0.055 41.626 0.892 2024-06-05
2024-06-05 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.54 129.375 1902300 5.567 2.758 -6.968 2.589 -2.19 2.673 -0.129 144.054 2.805 0.032 86.027 1.502 0.442 50.169 1.341 2024-06-04
2024-06-04 17:28 r22_おすすめ銘柄P おすすめ銘柄P -1 6 3.458 1509.052 4452300 5.745 14.514 -1.518 1.998 0.305 3.513 2.414 791.694 3.336 1.878 528.829 1.973 0.519 324.921 1.363 2024-06-03
2024-06-03 22:22 r22_おすすめ銘柄P おすすめ銘柄P -1 7 4.936 178.498 844500 6.391 17.986 0.576 1.382 0.929 6.377 2.717 162.251 3.278 1.612 106.027 2.468 1.295 89.717 1.42 2024-05-31
2024-05-31 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 1 2.899 -6.877 1079300 2.899 2.899 2.899 2.899 2.899 -2.345 -9.066 8.015 0.361 6.329 -9.929 2024-05-30
2024-05-30 17:21 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -1.094 141.168 1330900 0.22 -0.939 -1.25 -1.094 -1.172 -1.017 -0.935 70.846 0.001 -0.268 54.818 0.09 -0.168 30.509 0.112 2024-05-29
2024-05-29 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.987 99.934 57015100 2.702 1.787 -3.611 -1.136 -2.374 0.326 -0.707 29.855 1.299 -0.42 36.911 0.155 -0.062 12.582 0.111 2024-05-28
2024-05-28 22:38 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.129 588.556 530000 3.756 5.882 -1.63 2.134 0.252 4.008 1.319 288.422 1.911 0.641 187.424 1.191 -0.021 116.184 0.723 2024-05-27
2024-05-27 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.874 128.873 2589100 3.342 5.237 0.51 2.874 1.692 4.055 0.439 46.672 1.326 0.658 43.977 0.745 0.434 32 0.106 2024-05-24
2024-05-24 21:19 r22_おすすめ銘柄P おすすめ銘柄P -1 6 6.44 652.984 1737800 6.665 19.763 1.996 4.297 2.923 5.442 3.273 323.259 3.404 2.322 221.135 2.373 1.448 131.004 1.792 2024-05-23
2024-05-23 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.713 60.15 3904500 13.577 24.39 0.872 0.876 0.874 12.633 5.413 258.055 8.448 6.566 181.555 10.605 5.322 640.079 8.745 2024-05-22
2024-05-22 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 5 1.053 97.719 2908600 2.178 4.391 -1.131 0.992 -0.602 1.613 0.451 79.606 1.947 0.646 45.793 1.26 1.087 46.058 1.626 2024-05-21
2024-05-21 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.049 141.738 371900 1.119 2.177 -0.061 1.031 0.485 1.604 0.517 78.713 0.847 0.448 78.243 0.555 0.241 173.673 0.461 2024-05-20
2024-05-20 19:02 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.556 20.944 9292900 4.529 6.759 0.354 3.556 1.955 5.158 0.896 54.618 0.096 1.212 33.703 0.348 -0.494 50.319 0.032 2024-05-17
2024-05-17 10:13 r22_おすすめ銘柄P おすすめ銘柄P -1 6 -0.18 148.559 7990200 4.393 7.51 -4.469 -1.592 -2.842 1.342 0.3 94.497 4.091 0.404 70.496 2.243 1.862 63.529 2.114 2024-05-16
2024-05-16 17:29 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.536 216.202 160004200 5.198 5.744 -4.275 3.138 -0.569 4.441 0.436 111.65 2.877 1.101 111.248 3.217 0.675 62.378 1.768 2024-05-15
2024-05-15 09:20 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.664 244.638 6144500 2.58 7.432 2.326 4.235 3.28 5.834 3.206 168.813 2.255 2.043 102.248 1.44 1.259 61.501 0.528 2024-05-14
2024-05-14 17:34 r22_おすすめ銘柄P おすすめ銘柄P -1 4 7.056 109.886 20783400 9.645 20.942 0.091 3.595 0.749 9.902 2.441 49.48 5.475 -0.127 87.696 5.52 -0.119 61.06 3.116 2024-05-13
2024-05-13 17:23 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.326 44.146 4520800 3.33 3.681 -1.029 1.326 0.149 2.504 2.501 210.793 4.686 1.012 135.853 3.587 1.078 88.855 1.769 2024-05-10
2024-05-10 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 1 16.608 327.385 1868100 16.608 16.608 16.608 16.608 16.608 8.216 185.892 6.13 130.762 4.112 76.891 2024-05-09
2024-05-09 17:26 r22_おすすめ銘柄P おすすめ銘柄P -1 2 13.858 732.78 1044800 5.213 17.544 10.172 13.858 12.015 15.701 6.331 413.646 2.234 4.547 294.105 1.604 2.95 251.549 0.996 2024-05-08
2024-05-08 17:20 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.945 58.459 595400 12.168 21.818 -0.918 2.935 1.008 12.376 4.602 79.472 6.101 3.257 95.339 3.702 2.174 49.488 2.316 2024-05-07
2024-05-07 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 5 0.998 257.439 12349400 1.245 2.475 -0.364 0.465 0.259 2.154 0.392 147.198 0.675 0.327 83.699 0.486 0.637 83.929 0.744 2024-05-02
2024-05-02 17:18 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.564 3462.546 3158300 7.111 11.065 -3.031 5.657 1.313 8.361 1.836 1720.731 2.721 1.591 1146.739 2.262 0.583 686.062 0.881 2024-05-01
2024-05-01 17:20 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.717 200.258 366400 8.611 10.806 -1.372 4.717 1.672 7.762 3.22 97.018 4.812 2.478 86.664 2.301 1.164 55.347 1.328 2024-04-30
2024-04-30 17:18 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.895 844.209 1922200 12.858 15.723 -7.169 -5.868 -6.518 4.928 1.823 435.26 5.654 0.416 278.21 3.409 0.746 175.356 2.37 2024-04-26
2024-04-26 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.617 219.324 2106500 5.646 14.534 3.287 8.029 5.658 11.282 3.26 107.932 2.371 2.687 81.48 1.741 1.743 42.322 0.969 2024-04-25
2024-04-25 17:21 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -3.128 249.144 35702500 3.569 -0.605 -5.652 -3.128 -4.39 -1.867 -1.244 166.784 1.303 -0.877 113.892 1.281 -0.254 78.055 0.522 2024-04-24
2024-04-24 20:16 r22_おすすめ銘柄P おすすめ銘柄P -1 4 18.48 13068.628 14410200 7.828 29.412 11.144 16.683 14.23 20.933 9.563 6537.76 4.133 6.568 5087.501 2.146 3.768 2834.432 1.312 2024-04-23
2024-04-23 17:19 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.472 513.277 3305000 2.25 7.816 3.33 5.27 4.3 6.543 3.538 245.699 1.441 1.878 189.231 0.922 0.939 106.313 0.563 2024-04-22
2024-04-22 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.683 264.399 607500 3.364 7.418 0.926 5.704 3.315 6.561 1.416 164.837 2.776 1.382 103.781 1.639 0.197 76.392 0.503 2024-04-19
2024-04-19 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.377 468.235 1778900 5.37 9.04 -2.957 -0.287 -1.941 3.032 0.552 237.29 2.298 0.309 161.306 1.668 0.151 103.776 0.901 2024-04-18
2024-04-18 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.085 693.725 4007500 3.125 5.485 -0.879 1.866 -0.399 4.35 0.773 357.246 1.448 -0.065 271.491 1.124 0.023 156.791 0.607 2024-04-17
2024-04-17 17:19 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.291 401.116 11654100 7.888 9.103 -6.11 -2.12 -4.115 3.492 -1.276 212.801 5.783 -0.765 189.996 3.322 -0.434 134.025 1.749 2024-04-16
2024-04-16 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -1.995 276.93 4687300 6.824 2.83 -6.82 -1.995 -4.408 0.418 -1.716 156.654 3.28 -0.627 113.253 2.234 -0.875 72.638 1.197 2024-04-15
2024-04-15 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.666 139.246 2556300 7.443 11.879 -2.632 1.75 -0.441 6.814 2.593 157.349 3.702 1.694 134.715 2.626 1.328 77.608 2.019 2024-04-12
2024-04-12 15:59 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.647 310.117 32588600 9.703 7.821 -12.796 5.781 0.472 6.955 0.108 197.99 4.429 -0.144 129.636 2.855 0.054 80.487 1.32 2024-04-11
2024-04-11 15:35 r22_おすすめ銘柄P おすすめ銘柄P -1 5 5.731 1126.305 3047600 4.894 12.419 -0.487 5.835 2.971 7.919 3.104 542.742 2.246 2.491 383.841 2.293 1.832 230.465 1.875 2024-04-10
2024-04-10 15:09 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.092 315.278 11086300 8.933 14.388 -1.606 -0.505 -1.056 6.942 2.892 215.447 4.027 2.236 141.295 2.641 1.314 100.771 1.517 2024-04-09
2024-04-09 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.838 293.1 685900 1.399 4.827 2.848 3.838 3.343 4.332 1.708 204.708 0.46 1.346 153.21 0.038 0.824 78.795 0.14 2024-04-08
2024-04-08 17:20 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -4.841 102.199 4792400 8.755 1.172 -14.886 -0.81 -7.848 0.181 -1.847 52.713 2.167 -1.052 25.698 2.451 -2.733 36.949 3.477 2024-04-05
2024-04-05 20:17 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.639 282.648 3931300 4.803 5.018 -3.859 3.758 -0.05 4.388 0.696 133.066 1.926 0.099 91.318 1.418 -0.745 56.61 0.562 2024-04-04
2024-04-04 17:19 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.758 4625.298 18184500 3.14 5.988 -1.298 1.171 -0.13 3.058 0.665 2303.956 1.881 -0.424 1547.536 1.64 -0.031 943.69 0.952 2024-04-03
2024-04-03 17:19 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.909 67.708 6362200 1.053 0.023 -2.052 -0.698 -1.375 -0.337 -1.808 55.849 1.802 -1.528 53.808 1.615 -0.928 18.231 1.056 2024-04-02
2024-04-02 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 5 5.544 102.952 2381400 11.745 25.974 -1.641 -0.669 -1.093 5.149 2.303 67.454 6.226 1.869 39.116 4.203 1.001 41.93 2.386 2024-04-01
2024-04-01 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.848 94.206 10705800 2.894 2.439 -3.012 -1.972 -2.492 0.234 -0.098 83.927 0.906 -0.398 45.766 1.204 -0.158 24.389 0.501 2024-03-29
2024-03-29 17:46 r22_おすすめ銘柄P おすすめ銘柄P -1 3 11.327 42.308 1539700 12.396 24.57 0 9.412 4.706 16.991 6.11 15.601 6.079 4.119 2.161 4.404 2.034 -9.018 3.198 2024-03-28
2024-03-28 20:05 r22_おすすめ銘柄P おすすめ銘柄P -1 5 1.452 194.473 1920000 2.683 4.802 -2.419 2.1 0.349 2.429 0.586 176.437 1.795 0.568 117.15 1.366 0.291 77.746 1.014 2024-03-27
2024-03-27 19:44 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.386 278.25 278100 2.872 4.042 -1.661 1.778 0.058 2.91 0.278 122.386 1.124 0.021 71.204 0.961 0.128 45.917 0.509 2024-03-26
2024-03-26 21:06 r22_おすすめ銘柄P おすすめ銘柄P -1 7 1.645 137.76 68713400 4.075 8.3 -3.943 0.233 -0.617 4.079 0.691 74.784 2.575 1.012 61.349 1.704 0.798 32.381 1.203 2024-03-25
2024-03-25 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 3 10.878 1509.717 9099800 13.981 26.316 -0.931 7.249 3.159 16.782 6.44 747.274 5.956 4.524 506.485 4.234 2.822 309.658 2.41 2024-03-22
2024-03-22 17:22 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -1.742 50.478 1781300 1.61 -0.131 -3.351 -1.743 -2.547 -0.937 -0.973 38.713 1.795 -0.711 24.079 0.845 -0.103 27.374 0.858 2024-03-21
2024-03-21 17:18 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.985 455.782 194400 2.65 2.859 -0.889 0.985 0.048 1.922 0.763 209.727 1.751 0.615 165.585 1.433 0.378 98.089 0.637 2024-03-19
2024-03-19 21:34 r22_おすすめ銘柄P おすすめ銘柄P -1 5 3.632 510.1 9085400 6.024 13.401 -1.315 0.344 0.292 5.439 3.699 372.38 2.557 2.33 296.276 1.55 1.416 177.968 0.53 2024-03-18
2024-03-18 17:24 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.527 170.46 2421100 8.82 18.692 2.906 3.982 3.444 11.337 4.477 127.968 4.794 3.068 74.392 3.017 1.787 56.199 2.049 2024-03-15
2024-03-13 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 2 13.934 249.623 442200 10.298 21.216 6.652 13.934 10.293 17.575 6.558 113.938 6.029 3.505 74.784 4.52 1.773 34.598 2.118 2024-03-12
2024-03-12 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 4 9.617 1423.052 23218300 7.145 19.685 2.86 7.962 6.254 11.325 3.755 696.765 3.412 2.78 468.018 2.726 1.639 286.372 2.04 2024-03-11
2024-03-11 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.377 255.347 1866400 3.655 6.471 -0.559 1.22 0.33 3.846 0.806 164.485 2.347 0.749 106.388 1.613 1.962 72.117 1.117 2024-03-08
2024-03-08 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 12.308 -17.223 872000 19.446 26.059 -1.442 12.308 5.433 19.184 6.823 111.068 10.669 4.946 80.034 7.847 2.821 42.749 4.722 2024-03-07
2024-03-07 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 2 10.326 -26.05 1205300 13.347 19.763 0.888 10.326 5.607 15.044 5.29 -30.284 6.916 4.076 -2.119 1.097 4.206 132.683 0.27 2024-03-06
2024-03-06 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 11.377 3370.658 1182100 11.098 24.038 3.332 6.761 5.046 15.4 5.655 1664.084 5.791 4.573 1140.487 3.864 2.257 675.619 2.36 2024-03-05
2024-03-05 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 3 17.885 183.736 6374900 19.946 40 1.257 12.399 6.828 26.2 9.412 93.621 9.317 5.992 62.33 5.816 3.702 44.958 3.026 2024-03-04
2024-03-04 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 3 10.323 542.632 865100 8.586 17.889 0.992 12.088 6.54 14.988 3.351 285.788 3.049 2.83 216.706 2.811 1.412 131.765 1.373 2024-03-01
2024-03-01 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 5 6.069 68.842 11648800 9.888 23.697 0.474 2.23 1.381 2.562 2.714 55.272 4.733 2.155 44.37 4.128 1.208 27.132 2.971 2024-02-29
2024-02-29 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -0.599 38.286 103300 -0.599 -0.599 -0.599 -0.599 -0.599 -1.254 23.589 -0.565 18.689 0.581 12.823 2024-02-28
2024-02-28 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 4 11.368 1799.488 1619400 9.427 21.307 1.42 11.373 4.484 18.258 5.294 885.158 4.351 4.825 594.202 3.129 2.358 359.577 1.359 2024-02-27
2024-02-27 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.367 645.881 9557800 5.043 10.177 1.124 1.8 1.462 5.988 2.358 317.696 3.656 1.405 240.193 2.02 0.483 137.293 0.928 2024-02-26
2024-02-26 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.666 5814.456 17656700 7.232 9.78 -0.447 4.666 2.11 7.223 2.648 2923.604 2.912 1.549 1935.317 1.346 1.426 1173.221 1.398 2024-02-22
2024-02-22 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.458 1929.295 8092800 3.989 7.407 -1.375 3.901 1.045 6.314 1.139 962.954 1.818 0.519 640.118 1.472 0.693 381.481 0.797 2024-02-21
2024-02-21 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 2 18.433 94.727 851800 21.468 33.613 3.253 18.433 10.843 26.023 8.481 50.676 12.983 6.037 23.997 9.143 1.739 37.431 1.499 2024-02-20
2024-02-20 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.172 718.562 3165500 4.855 9.767 0.084 5.419 1.51 9.082 3.844 364.126 1.54 3.011 302.672 1.699 2.723 195.056 2.501 2024-02-19
2024-02-19 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 1 12.602 218.063 535300 12.602 12.602 12.602 12.602 12.602 14.171 107.758 7.411 71.819 6.067 82.422 2024-02-16
2024-02-16 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.606 725.047 2065600 5.522 13.276 2.244 7.298 4.771 10.287 3.23 374.144 3.137 1.623 244.246 2.657 1.181 182.657 1.409 2024-02-15
2024-02-15 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 1 7.061 77.371 2825700 7.061 7.061 7.061 7.061 7.061 4.939 63.832 5.031 89.634 3.15 61.311 2024-02-14
2024-02-14 17:21 r22_おすすめ銘柄P おすすめ銘柄P -1 2 18.22 86.697 339800 3.716 20.848 15.593 18.22 16.907 19.534 10.972 221.78 0.13 7.104 140.277 0.28 3.791 93.086 0.282 2024-02-13
2024-02-13 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.49 191.266 1781900 4.285 8.259 0.554 7.656 4.105 7.958 2.232 116.581 2.158 1.402 86.556 1.192 0.688 52.134 0.914 2024-02-09
2024-02-09 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 2 17.078 220.86 262000 0.805 17.647 16.509 17.078 16.794 17.362 8.7 231.338 0.126 5.839 152.733 0.195 3.413 103.856 0.316 2024-02-08
2024-02-08 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.577 0.51 157000 8.509 16.304 -1.398 -0.298 -0.935 4.214 2.938 32.964 5.198 2.01 26.549 3.869 0.691 24.709 2.186 2024-02-07
2024-02-06 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -1.478 81.596 698000 2.373 0.2 -3.156 -1.478 -2.317 -0.639 0.97 227.322 0.089 1.013 182.549 0.075 0.49 113.097 0.344 2024-02-05
2024-02-05 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.132 117.786 13500500 0.717 6.639 5.625 6.132 5.878 6.386 4.898 126.047 0.331 3.382 89.045 0.586 2.241 64.723 0.617 2024-02-02
2024-02-02 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0.935 -30.465 29900 0.935 0.935 0.935 0.935 0.935 -0.493 52.9 -0.774 13.423 -1.178 14.696 2024-02-01
2024-02-01 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 12.526 439.502 1756100 10.235 19.763 5.288 12.526 8.907 16.144 6.517 280.968 4.066 4.316 182.111 3.124 3.447 135.708 1.057 2024-01-31
2024-01-31 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 2 7.266 286.614 4333700 11.5 15.398 -0.866 7.266 3.2 11.332 3.448 180.514 5.471 2.858 147.928 4.257 2.007 91.369 2.454 2024-01-30
2024-01-30 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 9.095 229.736 4715100 11.839 21.771 -1.677 7.19 2.756 14.481 5.244 156.293 5.906 2.89 106.465 4.425 1.871 62.761 2.867 2024-01-29
2024-01-26 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.872 190.616 2724500 9.12 19.31 -1.022 2.601 1.635 6.838 3.839 112.66 4.342 2.855 84.692 3.075 2.027 65.546 1.891 2024-01-25
2024-01-25 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.143 831.67 1039800 9.013 6.516 -6.23 0.143 -3.044 3.33 0.575 415.156 5.304 0.883 273.894 3.858 1.031 188.761 3.09 2024-01-24
2024-01-24 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 2 20.764 1450.132 275900 4.598 24.015 17.513 20.764 19.138 22.39 9.105 725.461 0.74 6.348 489.418 0.471 4.625 301.388 1.337 2024-01-23
2024-01-23 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.43 86.372 15151400 11.123 19.608 -5.81 -0.04 -1.512 4.902 3.233 67.546 5.059 2.528 114.301 3.337 1.362 62.304 2.171 2024-01-22
2024-01-22 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.899 71.932 1850700 0.437 1.208 0.59 0.899 0.744 1.053 0.177 68.394 0.634 0.009 37.381 0.795 -0.416 32.716 0.519 2024-01-19
2024-01-19 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -0.406 24.632 2100800 -0.406 -0.406 -0.406 -0.406 -0.406 -0.37 -3.998 -0.499 3.654 -0.64 -10.352 2024-01-18
2024-01-18 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 1 26.846 412.203 151100 26.846 26.846 26.846 26.846 26.846 12.436 264.558 8.291 163.833 4.912 82.389 2024-01-17
2024-01-17 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.406 241.286 6631400 6.222 10.056 -4.707 2.137 -0.964 5.506 0.903 122.851 3.56 1.292 82.384 3.087 0.747 174.661 1.845 2024-01-16
2024-01-16 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 11.612 223.902 2488800 3.331 13.968 9.257 11.612 10.435 12.79 7.84 282.697 0.672 4.83 202.292 0.043 2.625 122.669 0.287 2024-01-15
2024-01-15 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.368 27.289 10489400 1.336 0.577 -1.313 -0.368 -0.84 0.104 -0.352 -6.594 1.078 0.217 4.338 1.88 1.072 310.075 1.159 2024-01-12
2024-01-12 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0.284 17.589 238000 0.284 0.284 0.284 0.284 0.284 -1.904 69.517 -0.762 49.498 -0.221 38.03 2024-01-11
2024-01-11 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 1 8.995 397.163 578200 8.995 8.995 8.995 8.995 8.995 4.191 208.345 2.941 130.589 2.249 83.456 2024-01-10
2024-01-10 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 1 20.08 5827.273 456400 20.08 20.08 20.08 20.08 20.08 9.773 2894.685 7.195 1931.485 4.509 1183.97 2024-01-09
2024-01-09 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.288 5.327 391400 1.822 2.576 0 1.288 0.644 1.932 0.714 39.901 1.549 0.461 43.137 1.65 0.69 66.627 1.617 2024-01-05
2024-01-05 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -4 93.736 259800 -4 -4 -4 -4 -4 -3.327 69.391 -1.889 36.958 -0.731 19.912 2024-01-04
2024-01-04 16:52 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.436 29.951 526900 2.972 4.827 -0.714 0.194 -0.26 2.51 0.739 15.482 1.141 0.365 5.262 0.366 -0.153 5.547 0.409 2023-12-29
2023-12-29 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 1 2.212 51.029 139400 2.212 2.212 2.212 2.212 2.212 4.324 34.757 4.075 30.666 2.001 24.854 2023-12-28
2023-12-28 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.621 -8.944 6889800 7.287 7.774 -2.532 2.621 0.044 5.198 2.286 17.139 3.97 2.185 19.534 3.3 0.966 11.047 1.339 2023-12-27
2023-12-27 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.175 110.218 2488900 4.01 7.495 -0.281 5.31 2.514 6.402 1.996 64.596 2.072 1.729 35.413 2.609 0.409 68.932 1.069 2023-12-26
2023-12-26 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 2 10.281 -53.885 273500 17.241 22.472 -1.91 10.281 4.186 16.376 4.239 -11.166 7.59 1.948 7.6 4.933 1.963 5.906 2.062 2023-12-25
2023-12-25 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.903 30.242 3378200 0.24 -0.703 -1.169 -0.837 -1.003 -0.77 -1.572 46.525 2.092 -1.655 27.81 1.669 -0.12 25.368 1.056 2023-12-22
2023-12-22 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 1 2.673 578.747 2590100 2.673 2.673 2.673 2.673 2.673 1.13 282.955 0.606 180.521 0.479 96.024 2023-12-21
2023-12-21 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.614 133.285 6568800 14.192 25 0.215 0.627 0.421 12.814 4.007 259.476 6.069 3.089 170.405 4.116 1.964 101.394 2.814 2023-12-20
2023-12-20 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.728 416.216 2957000 2.282 8.342 5.115 6.728 5.922 7.535 3.253 200.435 0.816 1.475 127.738 0.243 1.096 84.186 0.134 2023-12-19
2023-12-19 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.388 149.345 4466100 0.456 6.71 6.065 6.388 6.226 6.549 2.447 52.407 1.281 -0.58 66.697 4.149 -0.051 48.597 3.139 2023-12-18
2023-12-15 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 1 19.305 -76.038 91800 19.305 19.305 19.305 19.305 19.305 10.417 -12.813 6.067 14.313 3.648 1.288 2023-12-14
2023-12-14 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 1 21.186 61.525 722500 21.186 21.186 21.186 21.186 21.186 9.313 30.308 4.35 51.506 7.185 950.181 2023-12-13
2023-12-13 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.807 66.181 38865300 3.838 7.043 -0.44 1.818 0.689 4.43 0.959 51.96 2.345 1.03 29.172 1.496 -0.164 20.664 1.247 2023-12-12
2023-12-12 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.581 76.801 3622200 16.276 22.617 -9.012 0.137 -4.438 11.377 4.656 98.231 10.427 3.456 79.878 6.652 1.768 44.59 3.657 2023-12-11
2023-12-11 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.754 55.527 433000 3.015 1.378 -2.886 -0.754 -1.82 0.312 -3.121 24.334 1.694 -1.877 53.51 0.1 -1.45 22.591 0.405 2023-12-08
2023-12-08 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -0.52 114.562 9264100 3.123 2.025 -4.868 0.381 -1.728 1.589 -1.208 74.212 2.236 -0.543 44.088 1.309 -0.675 31.847 1.049 2023-12-07
2023-12-07 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.822 526.307 1051000 5.315 7.923 -1.803 -0.655 -1.229 3.634 0.527 359.959 2.29 0.525 244.073 1.246 0.262 148.389 0.822 2023-12-06
2023-12-06 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.496 90.396 1506400 2.394 2.543 -2.136 1.081 -0.528 1.812 -0.302 107.415 1.193 -0.027 75.53 0.991 0.058 48.005 0.545 2023-12-05
2023-12-05 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 1 4.464 625.358 657900 4.464 4.464 4.464 4.464 4.464 2.512 326.373 1.977 202.242 1.255 154.94 2023-12-04
2023-12-04 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 3 10.177 152.02 677500 15.977 28.571 -0.248 2.209 0.98 15.39 5.679 83.206 8.39 4.118 140.033 6.136 2.58 78.523 3.738 2023-12-01
2023-12-01 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.342 899.527 1585600 6.955 12.382 -1.261 7.906 3.322 10.144 3.882 443.25 2.529 2.416 320.021 2.304 1.445 203.396 1.866 2023-11-30
2023-11-30 23:49 r22_おすすめ銘柄P おすすめ銘柄P -1 6 1.057 264.297 18554700 1.919 3.916 -1.623 1.023 0.033 1.982 0.643 133.409 1.114 0.12 108.65 1.032 0.344 68.622 0.872 2023-11-29
2023-11-29 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.552 183.885 2174000 0.78 0 -1.103 -0.552 -0.827 -0.276 0.74 86.205 0.937 0.423 55.496 0.016 0.592 33.377 0.888 2023-11-28
2023-11-28 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -2.377 18.41 117700 -2.377 -2.377 -2.377 -2.377 -2.377 0.703 116.483 0.857 71.825 0.751 62.602 2023-11-27
2023-11-27 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 2 8.518 462.112 1543000 8.679 14.655 2.381 8.518 5.45 11.586 3.909 255.113 2.398 2.707 186.433 1.56 1.614 105.964 1.244 2023-11-24
2023-11-20 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.034 1072.78 1242900 4.403 8.163 -1.21 2.592 -0.302 5.93 1.829 521.234 2.545 0.95 346.168 1.544 0.763 286.33 1.089 2023-11-17
2023-11-17 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.811 323.229 1656400 0.007 2.816 2.806 2.811 2.808 2.814 0.531 150.079 1.858 0.822 99.958 2.396 0.979 67.058 0.209 2023-11-16
2023-11-16 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -0.647 -32.101 991800 -0.647 -0.647 -0.647 -0.647 -0.647 1.105 30.048 0.969 12.491 0.616 8.854 2023-11-15
2023-11-15 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 5 5.935 231.282 13055400 10.771 18.287 -3.75 0 -1.842 16.978 2.986 78.546 6.075 2.393 183.863 3.802 1.565 97.177 2.936 2023-11-14
2023-11-14 23:46 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.153 141.6 11864800 11.517 19.285 -5.723 1.525 -4.313 9.99 1.975 77.842 6.818 0.886 60.828 5.177 0.993 44.194 3.466 2023-11-13
2023-11-13 17:19 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.672 237.103 2994500 0.706 5.171 4.173 4.672 4.422 4.922 1.927 116.502 0.339 2.626 89.92 0.836 1.782 57.148 0.235 2023-11-10
2023-11-09 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 4 0.748 934.591 1465800 0.616 1.558 0.186 0.623 0.32 1.051 -0.61 528.893 0.345 -0.781 340.74 0.5 -0.49 219.64 0.475 2023-11-08
2023-11-08 17:17 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.558 264.246 2744000 0.728 3.072 2.043 2.558 2.3 2.815 1 132.292 1.071 2.196 109.139 0.952 1.577 62.18 0.584 2023-11-07
2023-11-07 21:09 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.425 158.067 4526300 12.875 22.502 -6.782 0.99 -3.4 8.815 3.52 108.444 7.333 2.409 65.762 4.936 1.887 41.232 2.995 2023-11-06
2023-11-06 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.063 310.162 1720500 9.993 16.129 1.997 9.063 5.53 12.596 4.631 190.473 5.721 3.407 117.667 4.344 2.278 79.27 3.304 2023-11-02
2023-11-02 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.365 96.549 3637100 0.206 2.511 2.219 2.365 2.292 2.438 0.706 58.356 2.125 -0.087 24.626 2.491 -0.754 32.067 2.87 2023-11-01
2023-11-01 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.367 509.033 1294500 2.548 11.251 6.421 7.429 6.925 9.34 5.445 316.326 1.215 3.036 228.278 0.454 2.007 140.465 0.408 2023-10-31
2023-10-31 19:38 r22_おすすめ銘柄P おすすめ銘柄P -1 4 6.231 -0.398 5297900 7.395 16.303 0.115 4.253 1.008 9.476 3.033 101.385 3.016 2.856 65.699 2.233 1.039 55.011 1.825 2023-10-30
2023-10-30 16:57 r22_おすすめ銘柄P おすすめ銘柄P -1 1 9.293 381.154 533600 9.293 9.293 9.293 9.293 9.293 7.564 387.022 4.655 261.446 3.173 160.583 2023-10-27
2023-10-27 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.204 472.982 261700 10.134 9.37 -4.962 2.204 -1.379 5.787 0.65 333.722 6.749 0.495 228.746 4.724 0.245 150.846 2.82 2023-10-26
2023-10-26 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 2 5.198 218.512 1089300 1.763 6.445 3.952 5.198 4.575 5.822 2.891 137.779 0.746 3.184 94.758 0.545 0.843 59.191 0.885 2023-10-25
2023-10-25 17:53 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.699 290.936 4677600 1.767 6.128 2.494 5.087 3.66 6.126 2.347 158.383 1.342 0.665 109.113 0.963 -0.272 82.248 1.662 2023-10-24
2023-10-24 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.009 30.126 1023600 2.959 6.25 0.451 2.326 1.388 4.288 -0.261 32.818 1.32 -0.122 24.931 0.668 -0.417 25.196 0.374 2023-10-23
2023-10-23 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -2.795 61.57 39100 -2.795 -2.795 -2.795 -2.795 -2.795 -1.36 18.598 -2.581 74.303 -1.548 33.382 2023-10-20
2023-10-20 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.304 -14.733 103600 1.304 1.304 1.304 1.304 1.304 -1.63 -44.157 -0.666 161.351 -0.73 83.067 2023-10-19
2023-10-19 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.704 158.855 2676500 2.234 0.809 -3.27 0.35 -1.46 0.58 0.45 75.991 2.949 0.363 38.606 1.44 -0.788 34.694 0.908 2023-10-18
2023-10-18 18:45 r22_おすすめ銘柄P おすすめ銘柄P -1 5 5.5 2381.288 6640200 4.191 10.588 1.261 5.09 1.664 8.896 3.778 1186.016 2.452 1.779 801.227 1.714 0.57 498.835 1.065 2023-10-17
2023-10-17 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -0.486 104.936 1415900 -0.486 -0.486 -0.486 -0.486 -0.486 -1.163 29.755 1.953 413.629 0.714 247.574 2023-10-16
2023-10-16 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 2 19.646 -50.147 88000 2.973 21.749 17.544 19.646 18.595 20.698 7.636 15.958 0.906 4.466 52.049 0.35 3.29 48.637 0.687 2023-10-13
2023-10-13 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.343 216.053 2004400 0.68 4.824 3.862 4.343 4.102 4.584 3.018 151.966 0.764 2.1 108.018 0.633 1.923 74.422 0.943 2023-10-12
2023-10-12 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.255 44.062 2777700 11.896 16.103 -7.378 1.041 -3.168 8.572 0.166 57.712 5.817 0.661 37.919 3.407 0.834 18.874 2.179 2023-10-11
2023-10-11 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.902 238.098 1532700 4.802 5.298 -1.493 1.902 0.205 3.6 1.771 192.824 2.191 1.296 128.938 1.297 0.747 74.655 0.649 2023-10-10
2023-10-10 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.136 66.169 700600 3.526 4.63 -1.898 3.675 0.888 4.152 1.444 59.516 2.28 1.692 27.331 1.572 0.001 31.814 0.542 2023-10-06
2023-10-06 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 1 8.642 107.194 601900 8.642 8.642 8.642 8.642 8.642 5.587 32.647 2.246 -6.215 0.878 120.851 2023-10-05
2023-10-05 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.597 -29.581 1411700 0.358 2.85 2.344 2.597 2.47 2.724 -0.729 18.613 2.053 -0.909 25.416 2.235 -0.73 21.091 0.88 2023-10-04
2023-10-04 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 2 6.192 146.614 173800 13.374 15.649 -3.265 6.192 1.463 10.92 3.004 100.461 5.944 3.043 94.425 3.916 1.464 90.326 1.273 2023-10-03
2023-10-03 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -1.548 26.436 8010000 1.633 0.327 -2.662 -2.308 -2.485 -0.99 -1.956 20.184 1.716 -1.418 22.909 1.306 -1.145 25.175 0.451 2023-10-02
2023-10-02 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.442 2395.181 9401400 4.259 7.895 -0.593 3.025 1.216 5.46 1.412 1200.339 2.995 0.597 1370.393 2.161 0.201 820.364 1.201 2023-09-29
2023-09-29 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -1.082 21.995 155300 -1.082 -1.082 -1.082 -1.082 -1.082 -0.848 -9.521 0.711 27.017 0.271 4.137 2023-09-28
2023-09-28 17:05 r22_おすすめ銘柄P おすすめ銘柄P -1 1 6.719 2266.129 146700 6.719 6.719 6.719 6.719 6.719 3.613 1156.874 2.001 749.298 1.78 452.883 2023-09-27
2023-09-27 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 2 5.949 142.643 2822200 7.737 11.42 0.478 5.949 3.214 8.684 3.143 76.2 3.281 2.351 57.276 3.186 1.531 27.705 1.65 2023-09-26
2023-09-26 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.47 60.987 2653200 2.536 2.852 -2.196 0.754 -0.721 1.803 -0.637 12.019 1.679 1.085 57.901 0.877 -0.221 35.272 0.19 2023-09-25
2023-09-25 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.58 175.667 82700 1.58 1.58 1.58 1.58 1.58 0.79 69.214 0.162 67.376 0.098 51.352 2023-09-22
2023-09-22 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0 -21.126 147100 0 0 0 0 0 -0.764 2.063 -0.869 12.357 -0.369 16.357 2023-09-21
2023-09-21 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -4.057 108.634 1645500 -4.057 -4.057 -4.057 -4.057 -4.057 -2.029 51.51 -1.83 18.065 -1.086 0.256 2023-09-20
2023-09-20 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.439 864.836 3400000 5.672 13.036 1.695 7.587 4.641 10.311 4.352 446.43 2.749 2.748 307.767 1.56 1.817 183.698 0.87 2023-09-19
2023-09-19 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.429 57.963 639000 3.265 3.738 -0.88 1.429 0.274 2.584 1.062 33.496 2.125 1.105 33.128 1.489 1.3 26.481 0.663 2023-09-15
2023-09-15 17:05 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -4.517 73.958 2186300 -4.517 -4.517 -4.517 -4.517 -4.517 -2.568 79.214 -1.347 56.718 -0.145 32.959 2023-09-14
2023-09-14 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.033 618.763 4615900 0.098 9.102 8.964 9.033 8.998 9.068 4.922 345.978 1.698 4.193 229.13 0.635 2.521 170.932 0.021 2023-09-13
2023-09-13 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.018 435.038 334500 0.267 1.207 0.829 1.018 0.924 1.112 1.573 233.327 0.849 0.54 149.75 0.043 -0.299 96.679 0.543 2023-09-12
2023-09-12 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.02 326.398 578500 8.164 11.331 -3.912 -1.36 -2.636 4.986 0.211 200.384 4.837 -0.138 137.797 3.085 0.015 84.418 1.819 2023-09-11
2023-09-11 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -8.707 811.093 1675500 -8.707 -8.707 -8.707 -8.707 -8.707 -5.004 416.4 -2.985 274.39 -1.669 167.52 2023-09-08
2023-09-08 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 1 5.155 28263 2836300 5.155 5.155 5.155 5.155 5.155 2.236 14128.67 1.491 9410.317 1.242 5678.525 2023-09-07
2023-09-07 17:15 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.944 153.408 795700 1.944 1.944 1.944 1.944 1.944 -0.098 64.654 1.687 39.911 0.024 66.731 2023-09-06
2023-09-06 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.654 166.938 1368100 2.32 5.399 1.021 4.541 2.781 4.97 2.027 68.922 2.589 0.891 56.044 1.182 0.735 36.647 0.403 2023-09-05
2023-09-05 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 5 3.659 695.985 28376700 5.962 13.438 -0.774 0.529 -0.156 5.257 1.603 351.704 3.415 0.865 242.4 2.643 0.552 152.207 1.457 2023-09-04
2023-09-04 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.15 2015.271 10626500 5.725 10.652 -0.131 1.928 0.898 6.29 2.627 1016.077 2.909 1.607 669.856 2.399 0.945 403.81 1.702 2023-09-01
2023-09-01 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 2 8.976 1008.326 690400 8.948 15.304 2.649 8.976 5.813 12.14 4.513 512.425 4.587 2.949 355.859 3.025 2.089 223.486 2.108 2023-08-31
2023-08-31 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 6 3.691 270.162 19314400 6.199 16.327 0.525 1.305 1.257 1.408 2.584 154.868 3.407 1.862 116.054 2.545 0.752 64.908 1.947 2023-08-30
2023-08-30 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.381 41.65 5841000 1.542 0.768 -2.134 0.222 -0.956 0.495 -0.016 22.357 1.417 0.55 30.783 1.026 0.25 14.762 0.34 2023-08-29
2023-08-29 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.473 230.972 1057100 2.126 5.925 2.143 2.352 2.247 4.138 2.444 134.538 1.207 1.365 94.833 0.792 1.594 64.176 0.915 2023-08-28
2023-08-25 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 5 2.216 658.279 19655100 3.146 7.048 -0.791 1.754 -0.208 3.275 1.314 322.248 2.063 1.111 216.066 1.635 1.254 132.329 1.235 2023-08-24
2023-08-24 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 1 5.102 66984.615 872100 5.102 5.102 5.102 5.102 5.102 3.995 33550.641 2.403 22342.094 1.815 13383.046 2023-08-23
2023-08-23 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.379 67.351 1502600 2.502 2.148 -1.39 0.379 -0.505 1.264 -0.141 22.082 0.298 0.801 10.601 1.152 -0.082 14.589 0.578 2023-08-22
2023-08-22 17:05 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.865 338.311 2372600 2.727 5.006 0.111 0.477 0.294 2.742 1.852 153.811 1.136 0.827 101.906 1.019 0.24 60.809 0.335 2023-08-21
2023-08-21 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.131 224.299 34700 1.131 1.131 1.131 1.131 1.131 0.458 93.806 0.145 92.5 -0.024 57.702 2023-08-18
2023-08-18 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -1.335 37.048 383800 2.539 2.21 -3.487 -2.031 -2.97 -0.395 -0.597 40.113 1.053 -0.235 29.831 0.965 0.112 45.926 1.508 2023-08-17
2023-08-17 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.297 384.338 950500 3.589 6.645 -1.711 4.127 2.145 5.279 -0.256 191.037 1.962 -0.596 131.099 2.513 -0.735 98.129 2.297 2023-08-16
2023-08-16 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.748 11.952 4155600 3.511 6.275 -0.747 2.717 0.985 4.496 4.161 132.543 5.705 2.822 88.112 3.603 3.005 77.154 1.859 2023-08-15
2023-08-15 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 2 15.328 -11.347 498800 1.01 16.043 14.614 15.328 14.971 15.686 6.882 16.501 0.015 4.169 42.762 0.633 2.274 32.505 0.38 2023-08-14
2023-08-14 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.812 229.658 4613900 5.212 8.343 -2.008 2.101 0.046 5.222 2.049 147.147 3.08 1.858 105.157 2.073 0.858 86.375 1.696 2023-08-10
2023-08-10 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.739 202.614 185200 1.739 1.739 1.739 1.739 1.739 1.755 87.222 -0.67 79.326 0.936 53.066 2023-08-09
2023-08-09 21:03 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.928 517.041 8125600 14.224 19.289 -13.711 9.068 0.828 14.168 3.066 275.622 7.349 2.208 188.066 4.838 0.737 120.389 3.34 2023-08-08
2023-08-08 17:05 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.848 294.176 4559300 3.411 9.782 3.706 4.056 3.881 6.919 3.777 202.461 1.278 2.865 122.86 1.558 1.056 92.049 0.576 2023-08-07
2023-08-07 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 4 6.755 278.422 9719100 5.934 12.589 1.072 6.679 1.953 11.48 4.465 162.104 3.385 2.885 118.463 2.532 1.91 83.6 1.713 2023-08-04
2023-08-04 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 7.393 147.53 8674300 8.753 17.182 0.322 4.674 2.498 10.928 3.102 98.07 4.288 1.838 59.818 2.846 1.867 64.725 1.828 2023-08-03
2023-08-03 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -14.729 30.633 419200 -14.729 -14.729 -14.729 -14.729 -14.729 -6.309 206.232 -3.349 147.77 -1.249 137.777 2023-08-02
2023-08-02 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.974 202.832 18129100 8.47 16.529 0.389 4.004 2.196 10.266 3.773 142.739 5.296 2.697 88.796 3.72 1.503 70.123 1.799 2023-08-01
2023-08-01 17:14 r22_おすすめ銘柄P おすすめ銘柄P -1 2 7.175 504.282 2330300 4.629 10.448 3.902 7.175 5.538 8.812 4.436 237.57 3.515 2.78 200.397 2.321 2.08 128.521 1.558 2023-07-31
2023-07-31 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.948 88.142 11713700 4.699 9.882 1.528 9.434 5.481 9.658 2.569 97.078 2.748 1.959 68.27 1.625 1.565 41.429 1.647 2023-07-28
2023-07-28 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 5 0.506 785.216 4513100 1.193 2.521 -0.637 0.3 0 0.344 -0.005 403.946 0.942 0.137 285.547 0.717 0.327 168.893 0.353 2023-07-27
2023-07-27 17:04 r22_おすすめ銘柄P おすすめ銘柄P -1 10 1.26 195.509 3312200 2.713 6.996 -2.671 0.54 -0.216 2.358 0.539 102.19 1.706 0.163 94.127 1.183 -0.343 59.753 1.653 2023-07-26
2023-07-26 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 5.937 843.081 2553000 3.267 8.247 3.627 5.937 4.782 7.092 2.766 442.427 2.87 2.492 280.684 2.224 1.863 205.579 1.217 2023-07-25
2023-07-25 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 1 2.297 293.933 201300 2.297 2.297 2.297 2.297 2.297 0.482 157.656 -0.03 96.477 -0.489 58.71 2023-07-24
2023-07-24 21:16 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.172 134.912 5794200 1.379 5.124 1.972 2.797 2.368 3.601 1.408 68.597 0.813 0.965 40.235 0.357 0.65 28.922 0.523 2023-07-21
2023-07-21 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 1 14.684 117.647 18500 14.684 14.684 14.684 14.684 14.684 7.416 56.046 4.7 28.421 1.866 17.751 2023-07-20
2023-07-20 17:05 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -0.526 53.684 1293100 -0.526 -0.526 -0.526 -0.526 -0.526 0.188 26.729 -0.423 11.783 0.459 14.667 2023-07-19
2023-07-19 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 12.174 112.702 715400 12.874 21.277 3.07 12.174 7.622 16.725 5.444 61.037 8.57 3.8 39.457 5.404 2.875 36.828 2.159 2023-07-18
2023-07-18 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 12.2 107.972 809800 8.381 18.126 6.273 12.2 9.236 15.163 4.816 97.48 3.656 3.057 92.974 2.671 1.849 100.029 1.277 2023-07-14
2023-07-14 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.542 72.754 1258700 14.677 22.222 -5.395 -0.2 -2.798 11.011 3.288 8.227 7.835 2.103 9.665 4.688 1.351 55.457 2.444 2023-07-13
2023-07-13 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.22 452.489 3574900 4.821 6.629 -0.189 3.22 1.515 4.924 1.692 247.817 0.26 1.059 159.582 0.336 0.727 99.571 0.27 2023-07-12
2023-07-10 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 1 17.815 -85.073 28600 17.815 17.815 17.815 17.815 17.815 9.938 91.694 6.788 104.155 4.421 73.392 2023-07-07
2023-07-06 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -1.46 733.912 1634300 0.739 -0.937 -1.982 -1.46 -1.721 -1.198 1.174 415.166 0.789 1.527 402.697 1.267 1.037 241.571 0.883 2023-07-05
2023-07-05 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0.6 -27.596 52495300 0.6 0.6 0.6 0.6 0.6 2.114 53.722 1.396 31.034 1.791 23.594 2023-07-04
2023-07-04 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 2 5.843 136.05 1470600 6.817 10.663 1.023 5.843 3.433 8.253 3.418 96.346 4.303 2.397 74.159 2.517 1.4 52.358 1.546 2023-07-03
2023-07-03 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.521 576.897 3560200 5.021 13.023 2.399 3.331 3.04 5.812 2.881 277.365 2.921 2.179 188.786 2.079 1.186 119.545 1.517 2023-06-30
2023-06-30 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.719 188.541 402300 3.775 5.97 -1.24 0.427 -0.406 3.198 1.113 121.441 2.584 1.23 90.109 1.649 0.546 46.565 0.649 2023-06-29
2023-06-29 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.484 86.154 202400 3.055 1.676 -2.644 -0.484 -1.564 0.596 0.63 43.156 1.463 0.44 40.076 0.596 -0.233 17.041 0.672 2023-06-28
2023-06-28 17:05 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.688 455 1041900 3.612 5.242 0.134 2.688 1.411 3.965 1.032 221.693 1.836 0.774 150.468 1.347 0.321 92.463 0.958 2023-06-27
2023-06-27 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.12 223.697 1966500 0.11 2.198 2.043 2.12 2.082 2.159 -0.514 153.05 4.143 0.094 121.665 1.793 -0.064 79.374 1.09 2023-06-26
2023-06-26 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.64 9.028 792800 2.09 2.735 -1.445 0.629 -0.408 1.682 0.148 31.839 0.194 -0.309 27.769 0.542 0.188 13.267 0.209 2023-06-23
2023-06-23 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 2 5.581 778.605 2058000 3.134 7.797 3.365 5.581 4.473 6.689 1.366 380.08 2.172 1.875 269.619 1.372 2.227 166.378 0.41 2023-06-22
2023-06-22 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.192 686.101 2437100 4.099 7.923 0.683 0.971 0.827 4.447 1.299 344.878 1.922 0.507 225.093 0.376 1.076 142.435 1.559 2023-06-21
2023-06-21 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 1 4.712 415.596 281000 4.712 4.712 4.712 4.712 4.712 1.902 197.99 1.617 124.024 1.478 97.325 2023-06-20
2023-06-20 17:11 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.976 66.509 16865800 7.523 10.296 -0.343 4.976 2.317 7.636 8.052 35.481 10.54 4.907 24.849 6.746 3.114 34.931 4.02 2023-06-19
2023-06-19 17:08 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.512 118.372 119300 3.266 7.249 0 3.4 1.287 5.624 2.035 144.532 2.276 2.313 168.531 2.523 1.308 88.787 1.064 2023-06-16
2023-06-16 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 6 6.066 3408.518 15892500 11.63 29.297 -1.23 1.852 -0.199 4.594 2.962 1708.916 5.335 2.042 1158.841 3.651 1.229 699.145 2.036 2023-06-15
2023-06-15 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -5.81 155.198 1838600 4.367 -2.722 -8.898 -5.81 -7.354 -4.266 -1.175 129.504 1.385 -0.204 88.204 2.021 0.654 80.106 1.454 2023-06-14
2023-06-14 17:13 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.324 -22.866 5415500 0.329 0.638 -0.018 0.352 0.167 0.495 0.623 -15.267 0.189 -0.143 -22.129 0.798 -0.157 -23.727 0.588 2023-06-13
2023-06-12 17:04 r22_おすすめ銘柄P おすすめ銘柄P -1 1 27.881 20.952 38100 27.881 27.881 27.881 27.881 27.881 14.84 4.348 7.657 22.051 5.794 21.035 2023-06-09
2023-06-09 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.198 89.81 2028300 14.33 10.331 -9.935 0.198 -4.868 5.264 5.351 1461.413 5.068 4.925 961.747 3.894 4.647 572.593 2.392 2023-06-08
2023-06-08 17:04 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.548 91.964 885700 5.961 6.763 -1.667 2.548 0.44 4.656 1.628 74.254 3.418 1.18 71.15 2.624 1.255 52.781 1.597 2023-06-07
2023-06-07 17:04 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.256 401.633 6086000 1.725 5.732 2.36 4.675 3.518 5.204 2.32 215.687 0.697 2.727 177.035 0.846 2.241 119.064 0.977 2023-06-06
2023-06-06 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 4 5.411 441.635 1054000 5.334 12.313 0 4.666 2.065 8.012 4.172 242.847 2.956 2.958 187.706 1.789 1.447 135.861 1.276 2023-06-05
2023-06-05 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.604 110.167 189500 9.008 15.974 3.235 9.604 6.42 12.789 5.406 124.353 4.451 3.567 70.702 3.248 1.69 43.737 2.542 2023-06-02
2023-06-02 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.483 224.793 5017000 2.132 5.093 1.065 4.29 2.678 4.692 1.315 101.115 0.598 0.765 86.009 1.038 1.074 53.64 1.043 2023-06-01
2023-05-31 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.59 141.428 6473100 3.134 5.195 -0.493 0.069 -0.212 2.632 0.305 89.674 0.456 2 67.916 3.115 0.948 51.863 1.722 2023-05-30
2023-05-30 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 4 7.376 3315.02 35359500 13.231 27.027 -0.911 1.693 -0.228 9.296 4.399 1644.141 6.321 2.376 1093.713 4.376 1.502 666.198 2.581 2023-05-29
2023-05-29 17:02 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0.375 107.027 38300 0.375 0.375 0.375 0.375 0.375 0.566 28.514 0.323 19.373 -0.16 10.149 2023-05-26
2023-05-26 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.622 9222.286 458400 4.42 6.542 -2.168 3.492 0.662 5.017 1.132 4692.58 2.684 0.555 3121.636 1.682 0.168 1877.567 1.176 2023-05-25
2023-05-25 17:02 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0.829 28.5 411200 0.829 0.829 0.829 0.829 0.829 0.249 -5.058 -0.588 21.14 0.13 10.269 2023-05-24
2023-05-24 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.343 39.777 2002100 1.222 2.232 -0.05 1.848 0.899 2.04 0.221 34.078 0.654 0.366 10.94 0.46 0.597 12.536 0.111 2023-05-23
2023-05-23 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.547 128.521 5323500 5.085 9.181 -0.704 2.165 0.73 5.673 3.32 135.831 3.428 2.634 84.694 2.35 1.786 51.691 1.589 2023-05-22
2023-05-22 17:10 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.701 236.005 580400 10.276 9.967 -4.566 2.701 -0.933 6.334 0.424 107.557 6.448 1.04 83.223 3.684 0.698 38.87 2.36 2023-05-19
2023-05-19 17:07 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.213 175.742 4901400 2.1 3.465 -1.37 1.379 0.056 2.536 0.589 96.445 1.531 0.536 66.226 1.653 0.536 39.766 0.797 2023-05-18
2023-05-18 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.602 436.282 456600 7.769 6.096 -4.891 0.602 -2.144 3.349 1.638 247.38 1.148 4.522 193.665 4.294 2.169 114.708 1.769 2023-05-17
2023-05-17 17:09 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.409 79.578 4397700 4.723 7.749 1.069 4.409 2.739 6.079 2.433 33.531 1.264 0.203 19.83 1.942 -0.13 4.18 2.584 2023-05-16
2023-05-16 17:06 r22_おすすめ銘柄P おすすめ銘柄P -1 4 8.915 73.823 965600 12.288 22.082 -2.786 8.182 -0.872 17.969 4.482 54.498 6.01 2.637 44.214 3.584 1.495 25.762 2.164 2023-05-15
2023-05-15 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 3 18.585 490.814 6565600 7.53 26.385 11.357 18.012 14.684 22.199 9.159 237.312 3.45 5.848 179.233 1.92 3.347 137.971 1.64 2023-05-12
2023-05-12 19:33 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.812 183.799 8271900 3.827 5.25 -2.312 2.498 0.093 3.874 1.235 122.484 1.915 0.623 75.936 1.237 0.604 46.095 0.651 2023-05-11
2023-05-11 19:49 r22_おすすめ銘柄P おすすめ銘柄P -1 5 11.248 373.614 5401200 6.08 15.925 1.226 14.197 9.8 15.091 6.1 201.456 3.318 4.161 145.357 1.939 2.922 87.369 1.354 2023-05-10
2023-05-10 23:03 r22_おすすめ銘柄P おすすめ銘柄P -1 3 10.557 350.752 20731900 1.364 12.13 9.71 9.831 9.77 10.98 6.261 189.838 0.873 3.856 138.762 0.862 2.499 83.45 0.277 2023-05-09
2023-05-09 16:38 r22_おすすめ銘柄P おすすめ銘柄P -1 3 16.514 3.233 346000 10.869 28.037 6.445 15.06 10.753 21.548 8.805 47.938 5.713 5.867 31.29 3.885 3.836 40.588 2.199 2023-05-08
2023-05-08 16:42 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.122 69.504 1345000 0.927 3.481 1.396 1.805 1.691 2.236 0.986 45.883 0.59 0.765 33.101 0.685 0.452 17.328 0.554 2023-05-02
2023-05-02 16:41 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.055 360.943 5443500 11.135 20.704 -2.329 -1.078 -2.01 4.987 3.108 171.442 6.473 2.005 119.333 4.492 1.408 72.431 3.472 2023-05-01
2023-05-01 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 1 28.517 402.516 858800 28.517 28.517 28.517 28.517 28.517 13.188 177.082 9.619 107.454 6.848 192.291 2023-04-28
2023-04-28 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 2 10.85 69.397 1331200 16.471 22.497 -0.796 10.85 5.027 16.674 5.12 117.958 7.881 3.452 72.618 5.463 2.19 48.042 3.174 2023-04-27
2023-04-27 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 1 22.753 -92.496 34400 22.753 22.753 22.753 22.753 22.753 13.698 337.843 9.924 235.676 5.967 157.328 2023-04-26
2023-04-26 16:37 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.348 303.072 3906800 2.717 5.269 1.427 3.348 2.388 4.308 3.759 406.893 1.396 2.632 260.687 0.978 1.933 178.122 0.741 2023-04-25
2023-04-25 16:36 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.746 452.728 810100 2.846 4.986 -1.325 1.661 -0.193 3.6 1.221 235.576 1.269 0.719 188.428 0.465 0.29 112.867 0.237 2023-04-24
2023-04-24 16:41 r22_おすすめ銘柄P おすすめ銘柄P -1 2 10.877 -16.136 3044700 14.664 21.246 0.508 10.877 5.692 16.061 4.616 -0.678 6.17 3.332 2.023 3.496 2.255 -9.426 2.26 2023-04-21
2023-04-21 16:38 r22_おすすめ銘柄P おすすめ銘柄P -1 2 7.722 1815.486 1636600 10.551 15.183 0.262 7.722 3.992 11.453 3.668 927.145 5.797 2.236 601.056 3.832 1.774 366.476 2.142 2023-04-20
2023-04-20 16:36 r22_おすすめ銘柄P おすすめ銘柄P -1 3 3.536 4335.544 5428800 1.875 5.068 1.445 4.094 2.77 4.581 1.642 2160.368 1.099 1.442 1456.277 0.848 1.004 879.782 0.339 2023-04-19
2023-04-19 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.58 179.168 1614700 4.511 6.769 0.39 3.58 1.985 5.174 2.867 79.512 2.851 0.349 70.18 0.142 0.164 61.203 0.641 2023-04-18
2023-04-18 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.811 20.255 1207900 1.248 0.528 -1.941 -1.02 -1.481 -0.246 -1.209 -12.117 1.45 -1.302 -8.078 1.783 0.309 347.571 0.388 2023-04-17
2023-04-17 16:35 r22_おすすめ銘柄P おすすめ銘柄P -1 4 6.262 101.09 2224000 21.735 25.663 -21.016 10.2 -6.249 22.711 3.94 99.865 10.567 2.7 71.589 7.218 1.675 43.104 4.77 2023-04-14
2023-04-14 16:36 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.643 308.518 1340700 3.8 7.33 1.956 4.643 3.3 5.986 2.488 160.711 0.412 1.915 108.41 0.347 2.053 73.317 0.441 2023-04-13
2023-04-13 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.844 93.378 418400 8.072 9.552 -1.863 3.844 0.991 6.698 2.247 53.701 3.795 1.642 50.934 2.966 1.464 31.204 2.587 2023-04-12
2023-04-12 16:36 r22_おすすめ銘柄P おすすめ銘柄P -1 2 12.994 103.427 2498500 7.01 17.951 8.038 12.994 10.516 15.473 5.426 164.286 0.619 4.348 125.578 1.027 2.316 72.38 0.452 2023-04-11
2023-04-11 16:40 r22_おすすめ銘柄P おすすめ銘柄P -1 2 13.466 93.265 1294500 18.271 26.385 0.546 13.466 7.006 19.925 7.177 96.188 7.953 5.702 68.698 4.757 2.732 38.457 2.499 2023-04-10
2023-04-10 16:44 r22_おすすめ銘柄P おすすめ銘柄P -1 3 8.368 525.516 1317000 6.615 15.674 2.784 6.645 4.714 11.16 5.077 662.14 4.637 3.325 447.139 2.954 1.354 258.716 1.585 2023-04-07
2023-04-07 16:33 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.296 322.357 2585300 4.46 3.45 -2.857 0.296 -1.28 1.873 0.613 229.574 3.222 -0.041 181.5 1.288 -0.188 107.846 1.072 2023-04-06
2023-04-06 16:38 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -6.752 113.926 719100 10.114 0.4 -13.904 -6.752 -10.328 -3.176 -2.94 89.305 2.514 -1.83 66.408 0.505 -1.178 32.184 0.88 2023-04-05
2023-04-05 16:41 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.572 1432.487 6800400 4.192 4.315 -3.957 1.357 -1.3 2.836 0.238 722.076 2.985 0.13 483.625 2.795 0.124 341.795 1.768 2023-04-04
2023-04-04 16:35 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.506 460.479 187200 1.506 1.506 1.506 1.506 1.506 0.678 224.187 1.379 146.647 1.077 93.541 2023-04-03
2023-04-03 20:59 r22_おすすめ銘柄P おすすめ銘柄P -1 1 3.492 186.358 489100 3.492 3.492 3.492 3.492 3.492 1.886 100.112 2.119 68.894 1.987 23.366 2023-03-31
2023-03-31 11:18 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.786 177.473 6118500 3.249 7.647 0.935 1.282 1.037 3.032 1.359 71.966 1.839 1.382 65.273 1.049 0.482 53.207 0.782 2023-03-30
2023-03-30 17:54 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.382 695.562 3063700 5.182 6.047 -1.282 2.382 0.55 4.215 1.466 363.471 1.875 0.824 248.433 1.034 0.243 147.462 0.338 2023-03-29
2023-03-29 17:16 r22_おすすめ銘柄P おすすめ銘柄P -1 4 6.008 6.156 1191400 7.749 17.361 -0.11 3.39 2.322 7.076 1.554 -3.867 4.588 1.34 12.352 2.658 1.031 0.366 2.128 2023-03-28
2023-03-28 18:23 r22_おすすめ銘柄P おすすめ銘柄P -1 3 6.576 529.105 492000 9.273 17.241 0.418 2.068 1.243 9.654 3.66 250.523 4.621 2.465 159.498 2.96 2.283 98.164 1.584 2023-03-27
2023-03-27 18:13 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.412 1060.822 832300 8.035 16.355 -1.091 1.191 0.531 5.071 2.499 520.934 3.208 3.124 396.532 2.928 2.34 238.378 2.418 2023-03-24
2023-03-24 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 2 8.202 2607.19 3694000 5.788 12.295 4.109 8.202 6.156 10.248 5.216 1292.074 2.796 4.83 862.395 1.797 3.802 527.945 1.385 2023-03-23
2023-03-23 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 1 11.29 685.538 5540400 11.29 11.29 11.29 11.29 11.29 6.632 324.377 2.954 213.725 3.81 125.534 2023-03-22
2023-03-22 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 4 3.818 388.737 118277000 1.77 6.192 2.031 3.526 2.816 4.528 0.717 200.406 0.415 0.957 120.841 0.784 0.57 74.946 0.457 2023-03-20
2023-03-20 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -4.367 24.834 301600 -4.367 -4.367 -4.367 -4.367 -4.367 -1.044 109.197 -1.497 74.059 -0.721 42.617 2023-03-17
2023-03-17 16:40 r22_おすすめ銘柄P おすすめ銘柄P -1 2 1.242 7.549 128400 2.066 2.703 -0.219 1.242 0.511 1.972 0.359 31.135 0.663 0.009 16.378 0.012 -0.416 31.641 0.403 2023-03-16
2023-03-16 16:32 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.064 118.129 111900 1.064 1.064 1.064 1.064 1.064 2.096 67.895 0.751 56.239 -0.087 33.4 2023-03-15
2023-03-15 16:33 r22_おすすめ銘柄P おすすめ銘柄P -1 3 1.476 218.36 182600 1.4 2.871 0.072 1.486 0.779 2.178 0.154 128.236 0.828 -0.172 89.18 1.067 -0.199 92.91 0.412 2023-03-14
2023-03-14 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 3 4.514 2557.794 685200 9.091 15 -1.156 -0.302 -0.729 7.349 1.713 1307.336 4.276 0.699 883.734 2.833 0.298 532.463 2.021 2023-03-13
2023-03-13 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 4 6.344 222.148 413600 12.117 23.866 -2.024 1.768 -1.642 9.755 1.368 170.121 4.623 1.009 112.149 3.392 0.553 77.126 1.812 2023-03-10
2023-03-10 16:37 r22_おすすめ銘柄P おすすめ銘柄P -1 2 4.636 713.675 6759300 4.301 7.677 1.595 4.636 3.116 6.156 2.849 354.86 1.486 1.641 364.778 0.19 1.142 220.054 0.085 2023-03-09
2023-03-09 16:32 r22_おすすめ銘柄P おすすめ銘柄P -1 1 1.422 -13.68 44800 1.422 1.422 1.422 1.422 1.422 0.711 10.215 0.793 34.614 0.54 22.04 2023-03-08
2023-03-08 16:37 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.659 159.862 865800 5.073 2.929 -4.246 -0.659 -2.452 1.135 0.693 75.625 1.408 0.147 84.185 0.35 0.393 51.479 0.24 2023-03-07
2023-03-07 16:35 r22_おすすめ銘柄P おすすめ銘柄P -1 1 0.989 6.961 1204700 0.989 0.989 0.989 0.989 0.989 0.718 -13.401 0.847 5.271 0.226 -0.172 2023-03-06
2023-03-06 16:38 r22_おすすめ銘柄P おすすめ銘柄P -1 2 5.361 184.086 212300 8.671 11.492 -0.77 5.361 2.296 8.426 2.44 87.742 2.5 1.867 77.842 1.444 1.117 30.13 0.247 2023-03-03
2023-03-02 16:32 r22_おすすめ銘柄P おすすめ銘柄P -1 1 2.174 419.481 40000 2.174 2.174 2.174 2.174 2.174 0.952 175.264 0.908 135.176 0.274 84.827 2023-03-01
2023-03-01 16:33 r22_おすすめ銘柄P おすすめ銘柄P -1 2 3.62 217.079 398000 1.018 4.34 2.901 3.62 3.261 3.98 3.259 110.041 0.214 1.319 72.989 0.285 0.35 44.088 0.775 2023-02-28
2023-02-28 16:40 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.896 67.382 8212100 2.438 4.62 1.172 2.896 2.034 3.758 1.318 33.22 1.099 1.366 20.833 1.111 0.507 16.447 1.471 2023-02-27
2023-02-27 19:11 r22_おすすめ銘柄P おすすめ銘柄P -1 3 5.015 262.637 835100 9.209 15.596 -1.192 0.641 -0.275 8.119 2.591 162.041 3.445 1.891 129.862 2.512 1.347 60.831 1.695 2023-02-24
2023-02-24 16:33 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.566 103.182 1261000 1.099 3.343 1.789 2.566 2.178 2.954 0.606 76.848 1.507 0.376 58.067 0.783 0.169 35.056 0.165 2023-02-22
2023-02-22 16:38 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.514 123.218 428000 1.957 3.898 1.131 2.514 1.823 3.206 0.626 53.226 0.438 0.788 20.079 1.168 1.103 19.404 1.673 2023-02-21
2023-02-20 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 2 2.446 2484.745 4422000 3.251 4.744 0.147 2.446 1.296 3.595 1 1232.318 1.851 1.469 821.463 0.937 1.072 487.2 0.226 2023-02-17
2023-02-17 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 1 12.571 380.277 416400 12.571 12.571 12.571 12.571 12.571 7.158 171.643 4.06 107.275 4.724 47.585 2023-02-16
2023-02-16 16:32 r22_おすすめ銘柄P おすすめ銘柄P -1 2 0.91 40.226 7653000 3.007 3.036 -1.217 0.91 -0.154 1.973 1.44 114.708 0.216 1.444 76.711 0.399 0.819 50.568 0.014 2023-02-15
2023-02-15 16:32 r22_おすすめ銘柄P おすすめ銘柄P -1 2 7.949 1115.423 22523000 1.758 9.192 6.706 7.949 7.328 8.57 8.761 558.028 5.551 6.038 389.592 4.197 3.605 234.913 2.544 2023-02-14
2023-02-14 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 2 9.426 237.495 1327300 8.455 15.405 3.448 9.426 6.437 12.416 2.75 158.458 6.659 1.682 126.314 3.793 0.789 86.413 0.817 2023-02-13
2023-02-13 16:35 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.386 140.769 2540100 1.295 3.876 1.534 1.747 1.64 2.812 0.629 95.318 1.354 0.391 62.074 1.25 0.166 51.032 0.448 2023-02-10
2023-02-10 17:52 r22_おすすめ銘柄P おすすめ銘柄P -1 2 -0.579 204.156 1899600 6.85 4.264 -5.423 -0.579 -3.001 1.842 -0.694 191.26 4.537 -0.303 133.507 1.981 0.064 96.03 1.49 2023-02-09
2023-02-09 20:25 r22_おすすめ銘柄P おすすめ銘柄P -1 4 4.455 797.546 5088600 3.116 7.703 0.203 4.956 3.732 5.679 3.788 737.716 3.991 2.541 488.35 2.789 1.556 289.685 1.626 2023-02-08
2023-02-08 16:36 r22_おすすめ銘柄P おすすめ銘柄P -1 7 3.724 292.32 8179100 5.463 14.674 -0.966 1.372 0.274 5.221 2.868 181.542 2.716 2.036 132.747 2.211 1.091 78.472 1.409 2023-02-07
2023-02-07 16:41 r22_おすすめ銘柄P おすすめ銘柄P -1 4 -1.056 26.577 2917400 3.725 4.53 -2.972 -2.891 -2.952 -0.996 2.057 296.669 0.906 1.507 212.333 0.672 1.123 141.945 0.434 2023-02-06
2023-02-06 16:33 r22_おすすめ銘柄P おすすめ銘柄P -1 5 3.181 109.034 9346300 5.337 12.354 -1.516 1.86 0.894 2.311 2.317 121.826 1.461 1.518 93.901 1.322 0.953 60.411 0.732 2023-02-03
2023-02-03 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 4 1.604 109.975 749500 2.831 5.63 -0.779 0.782 -0.082 2.469 1.642 150.368 1.802 1.517 134.288 1.479 1.075 83.162 0.461 2023-02-02
2023-02-02 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 7 0.05 125.947 31600800 2.564 5.435 -1.823 -1.035 -1.462 0.35 0.307 95.731 1.886 0.403 55.378 1.122 0.035 61.103 0.507 2023-02-01
2023-02-01 16:38 r22_おすすめ銘柄P おすすめ銘柄P -1 5 1.621 70.404 10076400 7.762 15.21 -4.328 -0.856 -1.827 -0.093 0.979 54.374 3.581 0.901 35.1 3.021 0.567 30.494 1.168 2023-01-31
2023-01-31 21:28 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.964 -53.791 1055000 0.592 -0.468 -1.619 -0.806 -1.212 -0.637 0.842 153.657 3.395 1.177 150.646 2.155 0.937 88.225 1.407 2023-01-30
2023-01-30 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 6 2.278 157.683 3285900 4.797 11.266 -1.814 0.864 -0.726 3.025 1.705 93.094 2.102 1.277 72.584 1.964 0.862 36.664 1.348 2023-01-27
2023-01-27 16:42 r22_おすすめ銘柄P おすすめ銘柄P -1 7 4.325 126.731 8085500 10.427 27.473 -1.942 0.573 -1.096 3.181 3.502 235.478 4.608 2.41 155.896 3.138 2.041 125.622 2.302 2023-01-26
2023-01-26 16:38 r22_おすすめ銘柄P おすすめ銘柄P -1 4 11.437 590.368 22960500 12.195 23.981 -0.366 11.066 1.73 20.773 6.717 328.374 5.544 4.515 473.309 4.036 3.165 297.184 2.065 2023-01-25
2023-01-25 16:35 r22_おすすめ銘柄P おすすめ銘柄P -1 6 3.369 188.962 1702800 3.012 7.705 -0.082 3.168 1.016 5.259 3.255 174.917 4.163 2.786 141.953 2.87 1.767 125.137 1.527 2023-01-24
2023-01-24 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 8 2.909 151.09 14824800 7.712 20.408 -6.682 1.236 0.891 2.49 3.503 228.863 3.513 2.36 147.65 2.074 1.259 87.748 1.314 2023-01-23
2023-01-23 16:36 r22_おすすめ銘柄P おすすめ銘柄P -1 5 -0.146 6.518 3433200 3.889 3.914 -6.474 0.251 -0.221 1.802 1.926 1514.069 4.675 1.408 1003.639 2.528 1.393 816.471 0.881 2023-01-20
2023-01-20 16:35 r22_おすすめ銘柄P おすすめ銘柄P -1 10 1.646 126.583 19541400 2.789 6.445 -2.864 1.224 0.376 1.728 0.882 74.506 1.802 1.3 63.654 1.153 0.82 31.317 0.561 2023-01-19
2023-01-19 16:35 r22_おすすめ銘柄P おすすめ銘柄P -1 6 0.5 157.57 4437300 4.556 7.843 -4.538 -1.132 -1.878 2.78 2.08 572.96 3.823 1.503 379.127 2.818 0.878 258.889 2.049 2023-01-18
2023-01-18 18:26 r22_おすすめ銘柄P おすすめ銘柄P -1 1 -2.85 -50.444 541800 -2.85 -2.85 -2.85 -2.85 -2.85 9.422 1486.635 5.385 981.09 2.785 588.862 2023-01-17
2023-01-17 16:39 r22_おすすめ銘柄P おすすめ銘柄P -1 6 -1.548 -12.208 3766800 6.003 3.427 -13.439 0.038 -0.532 1.038 -0.459 30.338 1.379 -0.169 40.078 1.642 -0.5 41.376 1.473 2023-01-16
2023-01-16 17:27 r22_おすすめ銘柄P おすすめ銘柄P -1 5 5.112 751.941 6270300 10.577 13.861 -10.701 11.35 -0.864 11.913 4.077 506.887 1.601 1.939 340.382 1.529 1.748 221.464 1.045 2023-01-13
2023-01-13 16:34 r22_おすすめ銘柄P おすすめ銘柄P -1 4 7.146 119.14 2240100 12.762 25.063 -4.673 4.097 0.29 10.953 4.225 275.454 6.511 3.771 187.594 3.92 2.827 113.541 1.961 2023-01-12
2023-01-12 16:42 r22_おすすめ銘柄P おすすめ銘柄P -1 7 4.212 65.259 3139000 9.636 25.641 -1.37 0.8 -0.9 3.106 3.424 314.984 4.789 2.805 230.138 3.678 1.995 148.086 2.308 2023-01-11
2023-01-11 16:40 r22_おすすめ銘柄P おすすめ銘柄P -1 5 -0.851 16.974 2108400 1.69 0.908 -3.216 -0.143 -1.958 0.156 1.186 422.803 1.744 0.523 282.765 1.29 0.119 176.06 1.008 2023-01-10
2023-01-10 16:42 r22_おすすめ銘柄P おすすめ銘柄P -1 4 2.994 -29.715 1322200 1.966 5.518 0.739 2.86 2.155 3.699 2.739 158.319 3.473 1.691 113.104 2.326 0.625 66.893 1.747 2023-01-06
2023-01-06 16:37 r22_おすすめ銘柄P おすすめ銘柄P -1 4 0.308 59.606 6953600 0.832 1.53 -0.263 -0.018 -0.191 0.481 1.561 61.008 1.167 0.532 50.49 1.03 0.428 27.001 0.477 2023-01-05
2023-01-05 16:41 r22_おすすめ銘柄P おすすめ銘柄P -1 6 -1.879 -8.071 2217800 4.341 1.808 -8.095 0.542 -4.944 0.663 0.333 155.973 1.617 0.641 102.945 1.242 0.216 66.544 0.5 2023-01-04
2023-01-04 16:41 r22_おすすめ銘柄P おすすめ銘柄P -1 3 0.807 248.669 3071800 2.434 3.412 -1.41 0.418 -0.496 1.915 0.314 127.765 0.948 0.411 84.568 1.21 0.277 57.531 0.881 2022-12-30
2022-12-30 16:32 r22_おすすめ銘柄P おすすめ銘柄P -1 6 6.097 211.421 14095100 7.042 16.958 -0.217 3.146 1.162 10.573 6.928 447.585 5.501 4.266 310.774 3.726 2.733 206.398 2.396 2022-12-29
2022-12-29 16:31 r22_おすすめ銘柄P おすすめ銘柄P -1 3 2.938 1577.916 3902700 14.295 16.393 -12.071 4.491 -3.79 10.442 0.341 801.755 6.987 0.577 559.16 4.522 0.16 389.427 2.934 2022-12-28
2022-12-28 17:12 r22_おすすめ銘柄P おすすめ銘柄P -1 3 -0.388 329.131 3821000 2.781 1.659 -3.554 0.731 -1.412 1.195 1.132 249.014 2.406 2.421 165.96 3.433 2.133 94.826 3.318 2022-12-27
2022-12-27 16:40 r22_おすすめ銘柄P おすすめ銘柄P -1 6 9.752 173.891 13625100 10.72 25.806 -0.811 6.016 2.306 16.813 5.526 98.376 3.887 3.89 71.622 3.089 2.454 41.007 1.981 2022-12-26