Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:993
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2024-08-13 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
3.911 |
-6.748 |
34464400 |
2.445 |
9.412 |
-0.876 |
3.88 |
2.26 |
5.713 |
2.758 |
-0.506 |
1.542 |
1.761 |
-1.64 |
1.089 |
3.296 |
-11.666 |
1.341 |
|
| 2025-04-14 |
18:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.645 |
46.763 |
29750700 |
1.342 |
3.488 |
-2.533 |
0.782 |
-0.227 |
1.332 |
0.139 |
8.823 |
1.092 |
2.214 |
8.921 |
0.982 |
2.312 |
-0.791 |
0.86 |
|
| 2024-08-16 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.412 |
31.475 |
34677800 |
2.172 |
7.586 |
-1.461 |
1.994 |
0.87 |
3.906 |
1.784 |
20.928 |
1.436 |
1.773 |
20.589 |
1.145 |
2.167 |
12.151 |
0.912 |
|
| 2024-08-14 |
17:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.752 |
19.912 |
34601100 |
1.835 |
7.968 |
-1.695 |
1.701 |
0.488 |
2.781 |
2.832 |
6.582 |
1.437 |
2.422 |
6.3 |
1.094 |
2.122 |
-0.735 |
0.941 |
|
| 2024-08-15 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.155 |
10.381 |
33575700 |
2.083 |
6.763 |
-3.175 |
0.911 |
0.206 |
2.552 |
1.454 |
15.147 |
1.343 |
2.273 |
7.848 |
1.149 |
1.638 |
5.075 |
0.649 |
|
| 2024-08-19 |
18:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.278 |
-1.01 |
25462700 |
1.658 |
3.321 |
-6.513 |
-1.108 |
-2.042 |
-0.427 |
0.567 |
15.232 |
1.108 |
0.763 |
13.615 |
1.061 |
1.591 |
10.802 |
0.794 |
|
| 2024-02-19 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.798 |
2.832 |
75454400 |
4.378 |
23.49 |
-4.314 |
2 |
1.003 |
3.913 |
2.568 |
20.746 |
3.019 |
1.54 |
39.318 |
2.664 |
1.448 |
58.407 |
2.405 |
|
| 2024-03-21 |
16:58 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.313 |
72.164 |
71094600 |
3.077 |
18.785 |
-1.123 |
1.804 |
0.794 |
2.933 |
1.484 |
37.54 |
1.805 |
1.797 |
111.576 |
2.058 |
1.432 |
91.71 |
1.562 |
|
| 2025-04-16 |
20:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.556 |
221.066 |
29635300 |
2.78 |
13.725 |
-3.817 |
-0.855 |
-1.781 |
-0.088 |
-0.041 |
100.006 |
1.773 |
0.188 |
82.259 |
1.093 |
1.312 |
45.355 |
0.973 |
|
| 2024-03-25 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.498 |
600.2 |
51659100 |
3.485 |
15.966 |
-4.242 |
-0.155 |
-1.047 |
0.954 |
0.396 |
294.547 |
1.974 |
1.035 |
220.42 |
1.688 |
1.237 |
184.764 |
1.508 |
|
| 2024-08-20 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.082 |
-7.162 |
21866900 |
2.031 |
10.469 |
-0.259 |
1.462 |
0.933 |
2.439 |
0.402 |
-4.086 |
1.009 |
1.072 |
7.767 |
0.948 |
1.225 |
10.719 |
0.833 |
|
| 2024-11-07 |
17:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.258 |
25.434 |
48320000 |
2.29 |
7.451 |
-5.315 |
1.422 |
0.116 |
2.602 |
1.504 |
138.216 |
2.47 |
1.641 |
89.276 |
3.061 |
1.199 |
59.122 |
3.194 |
|
| 2023-10-12 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.362 |
4.239 |
35442600 |
1.362 |
3.955 |
-3.571 |
0.44 |
-0.193 |
1.074 |
-0.335 |
-1.486 |
0.953 |
0.449 |
5.635 |
0.802 |
1.194 |
1.667 |
0.721 |
|
| 2024-03-18 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.424 |
259.646 |
54371300 |
4.764 |
23.411 |
-4.333 |
1.485 |
0 |
3.175 |
0.777 |
159.339 |
2.569 |
1.397 |
127.823 |
2.155 |
1.154 |
76.871 |
1.895 |
|
| 2024-03-19 |
21:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.655 |
2.917 |
53657700 |
2.319 |
7.831 |
-2.661 |
0.304 |
-0.348 |
1.795 |
1.539 |
131.282 |
2.819 |
0.737 |
107.198 |
1.939 |
1.127 |
83.005 |
1.962 |
|
| 2024-11-11 |
17:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.601 |
43.285 |
40179600 |
2.646 |
10.39 |
-3.909 |
0.522 |
-1.132 |
1.26 |
0.347 |
6.1 |
1.206 |
0.651 |
12.545 |
1.123 |
1.123 |
56.006 |
1.923 |
|
| 2024-02-20 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.019 |
14.401 |
73968900 |
4.792 |
27.174 |
-5.395 |
-1.006 |
-1.316 |
-0.333 |
1.389 |
8.617 |
4.178 |
1.706 |
18.631 |
3.234 |
1.102 |
32.685 |
2.571 |
|
| 2024-11-08 |
17:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.093 |
-31.086 |
38347500 |
1.908 |
4.662 |
-6.78 |
0.119 |
-1 |
0.897 |
0.676 |
-2.826 |
1.29 |
1.034 |
81.782 |
1.663 |
1.053 |
51.457 |
3.051 |
|
| 2022-03-23 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.751 |
4.726 |
|
2.992 |
15.924 |
-3.084 |
1.015 |
0.302 |
2.474 |
1.301 |
24.66 |
2.157 |
1.123 |
19.868 |
1.576 |
1.033 |
23.254 |
1.037 |
|
| 2022-03-24 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.062 |
97.459 |
|
2.016 |
5.635 |
-5.556 |
-0.14 |
-0.957 |
0.44 |
0.845 |
51.092 |
1.555 |
0.847 |
48.927 |
1.495 |
0.982 |
37.546 |
1.184 |
|
| 2022-06-27 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.672 |
22.346 |
29655500 |
1.704 |
6.87 |
-2.632 |
0.598 |
-0.151 |
1.247 |
1.11 |
36.261 |
1.879 |
1.071 |
29.307 |
1.419 |
0.972 |
24.153 |
0.948 |
|
| 2024-03-22 |
17:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.294 |
-11.105 |
67475300 |
1.546 |
6.079 |
-2.911 |
0 |
-0.5 |
0.531 |
1.303 |
30.53 |
1.808 |
1.087 |
21.325 |
1.362 |
0.963 |
76.531 |
1.325 |
|
| 2023-06-21 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.564 |
18.194 |
28862500 |
1.959 |
9.608 |
-2.916 |
0.202 |
-0.446 |
1.021 |
0.367 |
2.28 |
1.138 |
0.581 |
12.783 |
1.346 |
0.941 |
36.305 |
1.018 |
|
| 2024-01-09 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.309 |
17.015 |
49667900 |
1.779 |
6.026 |
-4.462 |
1.18 |
0.255 |
2.485 |
1.004 |
17.318 |
1.755 |
1.127 |
98.374 |
1.349 |
0.924 |
73.82 |
0.691 |
|
| 2024-11-01 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.251 |
20.541 |
35627500 |
6.593 |
37.383 |
-5.096 |
-0.913 |
-1.858 |
0.096 |
0.537 |
13.89 |
3.83 |
0.26 |
56.866 |
2.415 |
0.91 |
49.445 |
1.534 |
|
| 2023-02-20 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.858 |
74.924 |
54114900 |
2.909 |
16 |
-1.774 |
1.404 |
0.194 |
2.78 |
1 |
132.137 |
1.664 |
1.379 |
96.734 |
2.774 |
0.909 |
82.47 |
2.165 |
|
| 2024-02-22 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.812 |
123.242 |
64990300 |
2.669 |
15.354 |
-3.243 |
0.756 |
-0.23 |
1.094 |
-0.3 |
52.267 |
2.446 |
-0.206 |
39.916 |
1.129 |
0.904 |
32.451 |
1.46 |
|
| 2024-01-05 |
20:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.699 |
17.621 |
52992200 |
2.504 |
5.678 |
-6.58 |
0.877 |
-0.705 |
1.828 |
1.036 |
139.053 |
1.633 |
0.816 |
110.284 |
0.989 |
0.902 |
78.81 |
0.656 |
|
| 2025-02-12 |
19:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.755 |
121.905 |
54070000 |
5.883 |
24.474 |
-7.921 |
-0.339 |
-1.336 |
0.671 |
1.565 |
89.341 |
5.635 |
0.912 |
62.298 |
3.757 |
0.889 |
48.269 |
2.657 |
|
| 2024-11-06 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.75 |
250.997 |
52525600 |
4.534 |
26.471 |
-5.115 |
0.937 |
0 |
2.066 |
1.833 |
121.197 |
4.436 |
1.305 |
87.645 |
4.949 |
0.889 |
82.599 |
3.028 |
|
| 2024-02-16 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.339 |
38.659 |
78001700 |
4.052 |
20.408 |
-5.634 |
1.992 |
0.482 |
2.778 |
0.912 |
57.561 |
2.897 |
0.911 |
48.731 |
2.498 |
0.879 |
58.504 |
1.926 |
|
| 2025-02-10 |
19:27 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
2.374 |
56.777 |
31119400 |
5.737 |
24.59 |
-1.555 |
0.252 |
0 |
1.818 |
0.991 |
32.495 |
2.869 |
1.084 |
37.861 |
2.569 |
0.874 |
22.338 |
2.219 |
|
| 2023-06-20 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.169 |
-13.634 |
33242900 |
1.605 |
4.443 |
-2.092 |
0 |
-0.844 |
0.528 |
0.59 |
10.077 |
1.666 |
0.68 |
9.69 |
1.247 |
0.867 |
38.188 |
1.005 |
|
| 2021-12-09 |
16:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.053 |
-17.612 |
|
3.062 |
16.667 |
-6.556 |
-0.353 |
-0.984 |
0.278 |
0.267 |
-5.539 |
1.665 |
0.976 |
17.148 |
1.18 |
0.866 |
10.879 |
0.8 |
|
| 2024-01-11 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.194 |
64.995 |
57654900 |
1.682 |
7.377 |
-2.271 |
0.798 |
0.274 |
2.011 |
0.464 |
29.924 |
0.963 |
0.746 |
25.621 |
0.929 |
0.862 |
70.994 |
0.906 |
|
| 2025-02-13 |
22:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.297 |
3.917 |
45148700 |
3.895 |
4.489 |
-21.044 |
0.81 |
0 |
1.491 |
0.526 |
62.911 |
2.026 |
1.142 |
60.866 |
2.968 |
0.861 |
47.881 |
2.091 |
|
| 2022-02-03 |
16:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.751 |
-6.779 |
|
2.129 |
7.749 |
-6.324 |
-0.472 |
-1.661 |
0.057 |
0.877 |
35.441 |
1.504 |
0.72 |
44.838 |
1.861 |
0.861 |
26.573 |
1.29 |
|
| 2024-02-29 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.882 |
39.04 |
58163100 |
3.51 |
16.438 |
-3.352 |
0 |
-0.99 |
0.951 |
0.913 |
32.769 |
1.857 |
0.844 |
34.636 |
1.368 |
0.846 |
51.988 |
1.119 |
|
| 2022-06-01 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.212 |
-7.959 |
|
1.329 |
6.4 |
-1.18 |
1.054 |
0 |
2.006 |
0.61 |
-11.762 |
1.814 |
0.782 |
23.762 |
0.827 |
0.843 |
23.981 |
0.886 |
|
| 2024-11-12 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.474 |
52.331 |
50869900 |
2.221 |
6.968 |
-6.118 |
0.736 |
-0.466 |
1.4 |
0.538 |
47.808 |
1.722 |
0.389 |
21.51 |
1.137 |
0.835 |
68.192 |
1.262 |
|
| 2024-11-05 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.915 |
-8.603 |
46309100 |
4.951 |
27.211 |
-5.639 |
0.841 |
0 |
2.564 |
1.083 |
5.969 |
5.467 |
0.996 |
6.392 |
3.952 |
0.828 |
50.006 |
2.343 |
|
| 2023-06-15 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.103 |
131.739 |
80396300 |
2.224 |
7.39 |
-1.266 |
1.786 |
0.221 |
3.891 |
1.148 |
80.669 |
1.816 |
0.726 |
65.176 |
1.451 |
0.82 |
73.896 |
0.894 |
|
| 2025-04-23 |
13:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.509 |
113.92 |
42504900 |
2.951 |
17.946 |
-1.292 |
1.159 |
0.343 |
1.986 |
0.973 |
61.824 |
1.699 |
0.465 |
110.581 |
1.249 |
0.819 |
72.94 |
0.957 |
|
| 2023-06-16 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.861 |
10.47 |
63179700 |
2.141 |
7.631 |
-5.22 |
0.704 |
-0.048 |
1.64 |
1.482 |
69.723 |
1.684 |
1.052 |
55.309 |
1.63 |
0.819 |
63.381 |
1.137 |
|
| 2023-06-19 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.011 |
33.789 |
46522900 |
2.366 |
9.76 |
-3.367 |
0.776 |
-0.43 |
1.426 |
0.936 |
21.421 |
1.415 |
1.325 |
57.97 |
1.206 |
0.81 |
48.279 |
1.063 |
|
| 2022-03-18 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.768 |
10.283 |
|
2.128 |
6.842 |
-4.348 |
0.298 |
-0.248 |
1.753 |
1.185 |
20.475 |
1.678 |
0.854 |
22.316 |
1.542 |
0.806 |
15.861 |
1.024 |
|
| 2023-08-29 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.168 |
40.6 |
28059100 |
1.35 |
4.443 |
-1.277 |
1.064 |
0.251 |
1.664 |
1.102 |
47.518 |
0.918 |
0.804 |
120.047 |
0.817 |
0.793 |
86.79 |
0.691 |
|
| 2024-01-04 |
18:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.373 |
260.485 |
33097100 |
2.263 |
7.203 |
-3.308 |
1.284 |
0.412 |
2.326 |
0.874 |
156.616 |
1.192 |
0.871 |
111.488 |
0.956 |
0.792 |
75.645 |
0.883 |
|
| 2023-09-19 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.548 |
83.731 |
42595500 |
3.924 |
18.182 |
-3.937 |
1.69 |
0.379 |
4.178 |
1.433 |
90.442 |
2.057 |
1.175 |
71.474 |
1.522 |
0.786 |
51.087 |
1.035 |
|
| 2021-09-07 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.854 |
5.476 |
|
2.134 |
10.764 |
-1.887 |
0.42 |
-0.034 |
1.285 |
1.237 |
69.826 |
2.169 |
1.16 |
70.5 |
1.576 |
0.771 |
49.78 |
0.944 |
|
| 2022-03-15 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.42 |
12.776 |
|
1.701 |
3.6 |
-6.087 |
0.425 |
0 |
1.173 |
0.734 |
8.6 |
1.226 |
0.279 |
19.099 |
1.154 |
0.77 |
13.569 |
1.048 |
|
| 2025-07-14 |
16:40 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.321 |
2.575 |
23935100 |
1.304 |
3.256 |
-2.273 |
0.257 |
-0.251 |
0.788 |
0.747 |
30.659 |
0.906 |
0.699 |
57.485 |
0.861 |
0.769 |
143.516 |
0.692 |
|
| 2022-03-22 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.851 |
44.595 |
|
3.606 |
20 |
-3.518 |
0.533 |
-0.199 |
1.434 |
0.81 |
27.439 |
1.863 |
1.074 |
28.515 |
1.327 |
0.767 |
24.864 |
0.702 |
|
| 2024-08-21 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.549 |
-12.687 |
21597200 |
1.461 |
3.082 |
-4.657 |
-0.702 |
-1.46 |
0 |
0.766 |
-9.925 |
0.832 |
0.085 |
-6.953 |
0.668 |
0.764 |
4.199 |
0.68 |
|
| 2024-01-15 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.608 |
36.323 |
56133100 |
2.901 |
16.287 |
-1.521 |
2.715 |
0.491 |
3.913 |
0.769 |
21.147 |
1.489 |
0.911 |
35.763 |
1.071 |
0.755 |
23.832 |
0.696 |
|
| 2024-09-19 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.817 |
16.149 |
30574400 |
2.915 |
17.117 |
-1.548 |
1.235 |
0.688 |
1.845 |
1.244 |
47.36 |
1.76 |
0.708 |
47.476 |
1.218 |
0.747 |
29.819 |
0.801 |
|
| 2021-09-10 |
15:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.864 |
105.666 |
|
2.454 |
12.5 |
-2.546 |
1.42 |
0.467 |
2.65 |
0.601 |
71.232 |
1.154 |
0.409 |
49 |
0.91 |
0.74 |
57.33 |
0.738 |
|
| 2023-01-26 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.438 |
17.25 |
149477300 |
1.678 |
5.873 |
-2.606 |
0 |
-0.423 |
0.934 |
0.49 |
5.81 |
1.155 |
0.623 |
39.904 |
1.071 |
0.737 |
239.894 |
1.3 |
|
| 2025-03-21 |
18:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.648 |
67.88 |
38620200 |
1.205 |
4.27 |
-3.04 |
0.662 |
0 |
1.198 |
0.558 |
58.988 |
1.07 |
0.482 |
43.543 |
0.938 |
0.737 |
33.191 |
0.846 |
|
| 2024-03-01 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.26 |
6.452 |
44883900 |
2.279 |
9.249 |
-6.771 |
0.091 |
-0.569 |
1.518 |
0.571 |
22.746 |
1.561 |
0.695 |
23.996 |
1.166 |
0.736 |
28.166 |
0.885 |
|
| 2024-06-27 |
18:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.032 |
13.608 |
33522400 |
2.26 |
7.822 |
-7.455 |
0 |
-0.718 |
0.814 |
0.381 |
14.029 |
1.466 |
0.828 |
20.867 |
0.968 |
0.732 |
23.029 |
0.631 |
|
| 2023-07-25 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.093 |
63.568 |
41252300 |
1.759 |
4.595 |
-2.576 |
0.901 |
0 |
2.2 |
0.887 |
40.543 |
1.142 |
0.703 |
54.214 |
1.148 |
0.729 |
53.68 |
0.877 |
|
| 2022-03-16 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.193 |
25.998 |
|
3.483 |
7.87 |
-16.667 |
0.257 |
-0.363 |
1.404 |
0.306 |
19.387 |
1.736 |
0.554 |
13.345 |
1.547 |
0.717 |
19.778 |
1.311 |
|
| 2023-11-02 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.362 |
-8.59 |
39647600 |
1.533 |
4.397 |
-2.983 |
0.323 |
-0.66 |
1.176 |
0.737 |
-11 |
1.146 |
0.997 |
12.416 |
1.055 |
0.711 |
70.991 |
0.817 |
|
| 2025-04-15 |
19:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.475 |
-21.053 |
24442900 |
1.48 |
5.227 |
-3.371 |
0.118 |
-0.277 |
1.084 |
0.56 |
12.855 |
0.857 |
0.251 |
-1.136 |
0.805 |
0.71 |
4.308 |
0.659 |
|
| 2023-08-28 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.036 |
54.436 |
26188600 |
1.598 |
7.447 |
-2.133 |
0.889 |
0.142 |
1.481 |
0.623 |
159.77 |
1.136 |
0.621 |
117.177 |
0.998 |
0.704 |
80.599 |
0.754 |
|
| 2024-06-28 |
18:37 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.343 |
11.687 |
29846300 |
1.448 |
3.497 |
-5.632 |
0.184 |
-0.431 |
1.149 |
0.156 |
12.647 |
1.378 |
0.369 |
13.248 |
1.14 |
0.704 |
20.039 |
0.72 |
|
| 2023-08-30 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.486 |
35.238 |
31368300 |
1.094 |
3.125 |
-1.98 |
0.438 |
-0.149 |
1.018 |
0.827 |
37.919 |
0.793 |
0.897 |
43.425 |
0.685 |
0.703 |
85.474 |
0.623 |
|
| 2024-06-26 |
17:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.794 |
14.449 |
32871200 |
1.514 |
6.641 |
-2.222 |
0.647 |
-0.032 |
1.414 |
1.258 |
24.497 |
1.087 |
1.069 |
24.967 |
0.751 |
0.7 |
30.055 |
0.61 |
|
| 2024-01-10 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.266 |
-5.147 |
36893100 |
0.973 |
2.462 |
-2.359 |
-0.053 |
-0.81 |
0.213 |
0.521 |
5.934 |
0.928 |
0.58 |
9.83 |
1.127 |
0.698 |
68.544 |
0.747 |
|
| 2023-07-04 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.848 |
81.058 |
33184400 |
1.23 |
4.531 |
-1.42 |
0.688 |
0 |
1.19 |
0.911 |
46.706 |
0.65 |
0.633 |
44.417 |
0.62 |
0.697 |
45.282 |
0.443 |
|
| 2024-12-04 |
19:23 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.718 |
-20.286 |
37703000 |
1.212 |
1.703 |
-4.506 |
-0.387 |
-1.516 |
-0.038 |
0.354 |
184.195 |
1.644 |
0.588 |
128.892 |
2.262 |
0.688 |
88.525 |
2.266 |
|
| 2024-06-06 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.02 |
1.927 |
33411300 |
1.317 |
2.681 |
-3.33 |
0 |
-0.696 |
0.646 |
-0.498 |
13.665 |
0.984 |
-0.276 |
1.575 |
0.799 |
0.687 |
14.069 |
0.671 |
|
| 2023-08-25 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.21 |
265.105 |
25011600 |
1.204 |
3.297 |
-2.079 |
0.174 |
-0.761 |
0.856 |
0.413 |
148.547 |
0.963 |
0.587 |
112.971 |
0.698 |
0.686 |
72.549 |
0.519 |
|
| 2022-02-04 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.355 |
23.695 |
|
1.248 |
3.674 |
-2.254 |
0.258 |
-0.322 |
0.824 |
-0.198 |
8.458 |
1.215 |
0.703 |
31.526 |
1.197 |
0.684 |
39.244 |
1.346 |
|
| 2024-10-07 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.131 |
654.945 |
33839500 |
1.776 |
6.532 |
-1.969 |
0.792 |
-0.034 |
2.288 |
0.822 |
340.44 |
1.261 |
0.857 |
235.275 |
0.908 |
0.684 |
141.091 |
0.843 |
|
| 2022-03-25 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.096 |
33.626 |
|
1.76 |
7.229 |
-3.047 |
0 |
-0.643 |
0.377 |
0.017 |
65.542 |
1.339 |
0.595 |
45.27 |
1.157 |
0.681 |
38.138 |
1.105 |
|
| 2022-10-20 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.011 |
33.508 |
56854600 |
1.681 |
7.764 |
-3.015 |
-0.128 |
-0.692 |
0.348 |
0.174 |
28.625 |
1.594 |
0.427 |
32.429 |
1.446 |
0.674 |
33.985 |
1.366 |
|
| 2023-09-01 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.867 |
12.808 |
33577200 |
1.096 |
3.346 |
-1.528 |
0.748 |
0.281 |
1.444 |
0.328 |
66.171 |
0.846 |
0.381 |
55.86 |
0.678 |
0.669 |
52.523 |
0.548 |
|
| 2024-12-05 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.582 |
30.672 |
41654800 |
1.808 |
5.449 |
-4.034 |
0.435 |
-0.342 |
1.477 |
-0.068 |
5.193 |
0.945 |
0.43 |
133.02 |
1.341 |
0.663 |
95.777 |
2.258 |
|
| 2024-05-07 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.024 |
28.611 |
55881700 |
2.891 |
16.064 |
-2.931 |
1.759 |
0.482 |
3.044 |
0.816 |
60.617 |
1.695 |
0.364 |
30.672 |
1.863 |
0.658 |
62.404 |
1.549 |
|
| 2024-06-25 |
17:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.721 |
34.544 |
31921200 |
1.345 |
5.094 |
-0.748 |
1.32 |
0.801 |
2.36 |
1.207 |
30.226 |
1.081 |
0.965 |
29.029 |
0.727 |
0.656 |
35.484 |
0.568 |
|
| 2025-04-18 |
08:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.481 |
40.104 |
20790800 |
1.872 |
8.119 |
-2.074 |
1.445 |
0.398 |
2.328 |
1.35 |
16.48 |
1.373 |
0.714 |
84.675 |
1.162 |
0.653 |
55.947 |
0.779 |
|
| 2021-09-06 |
22:58 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.621 |
134.176 |
|
2.968 |
13.834 |
-1.488 |
0.992 |
0.265 |
2.206 |
1.295 |
105.353 |
1.735 |
0.717 |
81.094 |
1.188 |
0.65 |
54.734 |
0.825 |
|
| 2023-11-07 |
20:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.64 |
-22.364 |
30942400 |
1.373 |
2.529 |
-3.544 |
-0.739 |
-1.538 |
0 |
0.127 |
20.968 |
1.137 |
0.205 |
11.116 |
0.984 |
0.649 |
15.837 |
0.761 |
|
| 2022-06-29 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.106 |
55.782 |
57263900 |
2.011 |
5.333 |
-3.335 |
0 |
-1.413 |
1.487 |
0.006 |
129.723 |
1.85 |
0.228 |
93.931 |
1.274 |
0.645 |
69.473 |
0.725 |
|
| 2024-04-24 |
19:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.167 |
144.885 |
39946100 |
1.212 |
4.335 |
-1.757 |
1.263 |
0.352 |
1.902 |
0.816 |
75.114 |
0.881 |
1.223 |
50.645 |
0.759 |
0.644 |
52.494 |
0.572 |
|
| 2024-08-22 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.555 |
51.881 |
23147500 |
4.791 |
28.736 |
-4.43 |
-0.212 |
-0.888 |
0.572 |
0.003 |
19.597 |
2.381 |
0.696 |
10.677 |
1.666 |
0.644 |
12.499 |
1.065 |
|
| 2022-11-28 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.544 |
127.503 |
38773600 |
2.322 |
9.032 |
-2.235 |
0 |
-0.752 |
0.889 |
0.355 |
63.026 |
1.078 |
0.611 |
54.839 |
0.863 |
0.642 |
49.483 |
1.178 |
|
| 2025-01-30 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.258 |
252.078 |
23830700 |
3.128 |
16.129 |
-5.607 |
0 |
-1.118 |
0.614 |
0.397 |
137.758 |
1.622 |
0.391 |
97.584 |
1.162 |
0.642 |
83.759 |
0.876 |
|
| 2023-09-04 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.896 |
46.277 |
32041600 |
1.492 |
4.834 |
-4.082 |
1.034 |
0.38 |
1.827 |
0.882 |
29.542 |
0.904 |
0.517 |
59.54 |
0.781 |
0.641 |
50.891 |
0.629 |
|
| 2024-12-03 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.426 |
388.675 |
58539500 |
3.251 |
17.31 |
-2.744 |
1.072 |
0 |
1.674 |
1.242 |
203.481 |
3.369 |
1.151 |
156.166 |
3.646 |
0.639 |
98.286 |
2.25 |
|
| 2024-02-21 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.412 |
-13.264 |
66751100 |
3.565 |
2.507 |
-20.94 |
-0.501 |
-1.425 |
0 |
-0.715 |
0.569 |
1.389 |
0.456 |
1.323 |
1.991 |
0.638 |
23.818 |
1.842 |
|
| 2021-06-28 |
|
r1_7100 |
証券、商品先物取引業 |
|
39 |
1.045 |
26.447 |
|
1.579 |
8.122 |
-1.667 |
0.902 |
0.347 |
1.481 |
0.741 |
10.708 |
0.978 |
0.256 |
16.721 |
0.827 |
0.638 |
56.535 |
1.041 |
|
| 2023-06-07 |
16:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.042 |
67.587 |
44572200 |
1.45 |
5.171 |
-3.147 |
-0.265 |
-0.658 |
0.236 |
0.271 |
37.698 |
1.024 |
0.62 |
62.93 |
0.926 |
0.634 |
105.228 |
0.465 |
|
| 2022-06-24 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.547 |
50.176 |
41578300 |
3.611 |
20 |
-1.574 |
0.54 |
0 |
1.502 |
1.271 |
32.787 |
2.033 |
0.64 |
24.134 |
1.226 |
0.634 |
30.169 |
0.616 |
|
| 2024-03-14 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.636 |
64.791 |
49447800 |
3.938 |
21.583 |
-2.179 |
1.545 |
0.626 |
3.371 |
1.713 |
46.716 |
4.055 |
1.405 |
21.892 |
2.784 |
0.621 |
28.53 |
1.881 |
|
| 2024-02-26 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.887 |
30.473 |
48494400 |
2.76 |
9.541 |
-3.006 |
0.069 |
-0.572 |
1.223 |
0.849 |
77.062 |
2.247 |
0.096 |
45.978 |
1.945 |
0.613 |
30.984 |
1.584 |
|
| 2023-02-27 |
18:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.194 |
57.346 |
43415500 |
8.136 |
50 |
-4 |
0.65 |
-0.031 |
1.723 |
1.318 |
41.483 |
4.078 |
0.631 |
32.556 |
2.753 |
0.612 |
33.747 |
1.039 |
|
| 2024-03-26 |
20:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.707 |
-15.225 |
36568700 |
2.317 |
4.875 |
-8.219 |
-0.431 |
-1.786 |
0.331 |
-0.104 |
292.487 |
2.102 |
0.029 |
191.29 |
1.556 |
0.611 |
129.79 |
0.989 |
|
| 2024-04-26 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.026 |
85.038 |
45004600 |
3.917 |
23.077 |
-4.956 |
0.512 |
-0.211 |
1.413 |
-0.363 |
43.184 |
2.073 |
0.157 |
78.806 |
1.413 |
0.608 |
47.959 |
0.907 |
|
| 2024-11-25 |
10:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.975 |
50.828 |
51441000 |
1.904 |
7.461 |
-1.542 |
0.481 |
0 |
1.303 |
0.761 |
54.455 |
1.086 |
0.538 |
70.608 |
0.928 |
0.606 |
47.259 |
0.753 |
|
| 2023-01-24 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.888 |
108.091 |
44851700 |
1.449 |
7.926 |
-1.311 |
0.807 |
0 |
1.245 |
1.175 |
548.931 |
2.595 |
0.901 |
395.95 |
1.713 |
0.606 |
265.834 |
1.044 |
|
| 2023-03-28 |
18:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.009 |
71.749 |
54562600 |
5.532 |
3.944 |
-33.333 |
-0.198 |
-0.945 |
0.668 |
0.051 |
66.454 |
3.428 |
0.102 |
62.892 |
2.32 |
0.604 |
33.006 |
1.587 |
|
| 2023-07-24 |
20:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.681 |
17.519 |
23977800 |
1.351 |
5.696 |
-2.462 |
0.649 |
-0.144 |
1.329 |
0.507 |
49.537 |
1.3 |
0.271 |
31.792 |
0.947 |
0.602 |
42.613 |
0.769 |
|
| 2021-09-08 |
15:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.025 |
4.536 |
|
1.265 |
1.989 |
-3.518 |
0.22 |
-0.407 |
0.86 |
0.439 |
5.006 |
1.074 |
0.833 |
48.063 |
1.427 |
0.598 |
49.3 |
0.944 |
|
| 2021-08-27 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.044 |
116.733 |
|
1.007 |
3 |
-2.555 |
0 |
-0.597 |
0.489 |
0.293 |
233.875 |
1.132 |
0.06 |
165.354 |
1.057 |
0.594 |
116.468 |
0.643 |
|
| 2022-02-08 |
16:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.701 |
5.733 |
|
2.117 |
11.475 |
-2.564 |
0.235 |
-0.268 |
1.143 |
0.426 |
40.021 |
1.36 |
0.399 |
33.378 |
0.88 |
0.593 |
34.632 |
0.832 |
|
| 2023-09-20 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.635 |
19.256 |
41971200 |
2.997 |
15.385 |
-5.108 |
-0.885 |
-1.707 |
0.058 |
0.957 |
51.493 |
2.997 |
0.744 |
66.713 |
2.067 |
0.585 |
54.745 |
1.403 |
|
| 2021-09-09 |
15:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.662 |
36.797 |
|
2.473 |
2.225 |
-11.111 |
-0.167 |
-0.997 |
0.412 |
-0.318 |
20.666 |
1.427 |
0.072 |
15.603 |
0.902 |
0.584 |
50.022 |
0.71 |
|
| 2024-01-25 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.458 |
95.95 |
49295100 |
1.873 |
7.595 |
-1.676 |
1.13 |
0.34 |
1.993 |
0.654 |
43.748 |
0.967 |
0.3 |
33.947 |
0.698 |
0.583 |
35.708 |
0.592 |
|
| 2023-03-27 |
17:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.111 |
61.159 |
40604100 |
3.672 |
19.95 |
-3.409 |
0.267 |
-0.264 |
1.674 |
0.657 |
58.463 |
1.972 |
0.598 |
36.85 |
1.445 |
0.582 |
39.428 |
1.15 |
|
| 2022-08-18 |
19:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.302 |
-10.735 |
31048900 |
3.604 |
20 |
-4.416 |
-0.168 |
-0.73 |
0.284 |
0.628 |
30.731 |
1.818 |
0.345 |
32.258 |
0.922 |
0.58 |
63.2 |
0.659 |
|
| 2022-07-25 |
19:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.085 |
-5.706 |
37520300 |
1.287 |
5.587 |
-3.098 |
-0.205 |
-0.661 |
0.548 |
0.093 |
65.904 |
1.83 |
0.35 |
417.382 |
1.899 |
0.578 |
291.778 |
1.137 |
|
| 2024-10-31 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.822 |
7.239 |
47442300 |
2.351 |
12.192 |
-2.474 |
0.524 |
-0.17 |
1.337 |
0.265 |
75.029 |
1.383 |
0.658 |
79.364 |
1.171 |
0.576 |
53.384 |
0.795 |
|
| 2025-05-13 |
12:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.305 |
109.874 |
40382500 |
1.512 |
3.899 |
-5.532 |
0.252 |
-0.256 |
1.191 |
0.433 |
62.449 |
1.248 |
0.722 |
52.72 |
0.957 |
0.575 |
35.314 |
0.647 |
|
| 2024-08-26 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.268 |
14.673 |
21207600 |
2.586 |
6.835 |
-8.571 |
-0.353 |
-1.158 |
0.524 |
0.391 |
108.694 |
1.594 |
0.446 |
89.756 |
2.076 |
0.574 |
49.884 |
1.258 |
|
| 2022-11-29 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.323 |
43.733 |
40088900 |
1.195 |
2.6 |
-3.692 |
0 |
-1.03 |
0.344 |
0.111 |
85.618 |
1.144 |
0.129 |
56.595 |
0.803 |
0.572 |
45.176 |
1.184 |
|
| 2025-07-11 |
20:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.173 |
58.743 |
34193500 |
1.417 |
4.8 |
-2.439 |
1.129 |
0.465 |
1.744 |
0.888 |
84.94 |
1.092 |
0.931 |
235.026 |
0.923 |
0.571 |
149.784 |
0.691 |
|
| 2025-06-20 |
16:36 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.979 |
33.113 |
36281800 |
2.044 |
1.707 |
-8.815 |
-0.582 |
-1.513 |
0 |
-0.338 |
33.806 |
1.318 |
0.05 |
56.128 |
0.771 |
0.57 |
46.446 |
0.932 |
|
| 2023-07-31 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.92 |
67.112 |
50092500 |
1.85 |
6.583 |
-1.196 |
1.581 |
0.852 |
2.678 |
0.837 |
113.094 |
1.192 |
0.703 |
90.966 |
0.882 |
0.569 |
66.18 |
0.649 |
|
| 2025-04-24 |
14:24 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.043 |
61.798 |
37299200 |
1.345 |
3.03 |
-3.904 |
0 |
-0.736 |
0.786 |
0.733 |
87.859 |
1.667 |
0.634 |
61.816 |
1.233 |
0.567 |
86.729 |
0.878 |
|
| 2021-10-20 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.559 |
58.537 |
|
1.56 |
5.834 |
-3.571 |
0.308 |
-0.034 |
1.136 |
0.412 |
35.315 |
1.04 |
0.501 |
35.25 |
1.142 |
0.566 |
27.616 |
0.888 |
|
| 2022-05-26 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.552 |
44.303 |
|
4.581 |
20 |
-2.632 |
0.444 |
-0.202 |
1.44 |
0.65 |
64.123 |
1.71 |
0.129 |
53.572 |
1.197 |
0.563 |
36.535 |
0.809 |
|
| 2022-02-02 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.505 |
77.662 |
|
2.177 |
7.767 |
-0.741 |
2.19 |
1.084 |
3.381 |
1.456 |
70.647 |
2.056 |
1.272 |
61.291 |
1.654 |
0.563 |
58.935 |
0.949 |
|
| 2021-09-14 |
15:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.349 |
35.857 |
|
1.3 |
4.336 |
-0.722 |
1.282 |
0.435 |
2.134 |
0.788 |
9.474 |
1.081 |
1.147 |
41.538 |
1.093 |
0.561 |
33.189 |
0.855 |
|
| 2023-01-13 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.393 |
29.673 |
50014700 |
1.233 |
3.226 |
-2.652 |
0.302 |
0 |
1.073 |
0.608 |
16.495 |
4.078 |
0.467 |
19.667 |
1.142 |
0.555 |
27.329 |
0.77 |
|
| 2022-01-05 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.034 |
148.921 |
|
2.038 |
5.023 |
-7.334 |
0.286 |
-0.608 |
1.114 |
0.708 |
112.559 |
1.132 |
0.433 |
76.776 |
0.804 |
0.553 |
47.833 |
0.57 |
|
| 2023-10-11 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.032 |
-4.668 |
35190300 |
1.607 |
4.692 |
-5.882 |
-0.935 |
-1.719 |
-0.278 |
0.492 |
7.604 |
1.283 |
0.588 |
10.11 |
0.772 |
0.553 |
8.843 |
1.207 |
|
| 2023-09-06 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.961 |
36.843 |
47616200 |
1.347 |
3.514 |
-1.368 |
0.896 |
-0.04 |
2.016 |
0.601 |
24.067 |
0.887 |
0.7 |
31.47 |
0.89 |
0.551 |
45.35 |
0.692 |
|
| 2022-05-31 |
22:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.008 |
-13.206 |
|
3.461 |
20 |
-2.364 |
-0.305 |
-1.218 |
0.374 |
0.567 |
39.649 |
0.915 |
0.485 |
28.036 |
0.727 |
0.551 |
42.471 |
0.559 |
|
| 2021-10-21 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.614 |
16.773 |
|
1.001 |
2.419 |
-2.881 |
-0.645 |
-1.178 |
0 |
-0.028 |
37.655 |
1.039 |
0.07 |
29.134 |
0.86 |
0.55 |
28.856 |
0.883 |
|
| 2023-09-21 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.077 |
66.765 |
44085900 |
2.285 |
8.533 |
-4.138 |
-0.282 |
-1.05 |
0.457 |
-0.348 |
42.052 |
2.404 |
0.597 |
54.782 |
2.573 |
0.549 |
57.791 |
1.632 |
|
| 2024-09-26 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.305 |
27.488 |
37827900 |
1.882 |
7.182 |
-2.909 |
1.126 |
0.103 |
2.184 |
0.203 |
59.133 |
1.07 |
-0.082 |
44.486 |
0.977 |
0.544 |
53.268 |
0.635 |
|
| 2022-07-21 |
16:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.864 |
1126.748 |
69690800 |
2.86 |
16.084 |
-3.797 |
0.254 |
0 |
1.018 |
1.256 |
650.499 |
1.601 |
0.902 |
443.785 |
1.139 |
0.541 |
276.82 |
0.862 |
|
| 2023-02-22 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.744 |
14.701 |
45369000 |
1.498 |
3.898 |
-4.021 |
-0.782 |
-1.66 |
0 |
-0.717 |
3.277 |
2.8 |
0.141 |
27.113 |
2.251 |
0.541 |
59.558 |
1.049 |
|
| 2024-09-20 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.147 |
116.734 |
36859400 |
2.795 |
11.111 |
-9.231 |
1.397 |
0 |
1.96 |
1.482 |
66.442 |
1.393 |
1.212 |
79.62 |
1.09 |
0.539 |
59.239 |
0.635 |
|
| 2023-08-31 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.212 |
119.534 |
43345600 |
1.584 |
5.949 |
-3.027 |
-0.462 |
-1.03 |
0.293 |
0.137 |
77.386 |
0.919 |
0.481 |
65.124 |
0.709 |
0.538 |
102.983 |
0.548 |
|
| 2025-06-19 |
18:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.303 |
34.498 |
30998800 |
2.61 |
13.808 |
-4.615 |
-0.034 |
-0.594 |
0.49 |
0.565 |
67.635 |
1.111 |
0.812 |
62.086 |
1.436 |
0.537 |
49.991 |
1.134 |
|
| 2021-09-03 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.991 |
78.914 |
|
1.398 |
4.175 |
-1.46 |
1.036 |
0 |
1.708 |
0.296 |
53.491 |
0.875 |
0.483 |
36.833 |
0.706 |
0.537 |
57.334 |
0.645 |
|
| 2023-01-25 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.541 |
-5.629 |
59758500 |
1.19 |
4.423 |
-1.415 |
0.266 |
0 |
0.816 |
0.715 |
51.231 |
1.099 |
0.964 |
364.077 |
1.853 |
0.537 |
253.836 |
1.139 |
|
| 2021-09-01 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.858 |
3.517 |
|
1.065 |
3.408 |
-0.794 |
0.734 |
0 |
1.392 |
0.562 |
10.839 |
0.941 |
0.697 |
59.896 |
0.807 |
0.535 |
129.488 |
0.524 |
|
| 2023-09-07 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.291 |
-10.196 |
32090400 |
1.215 |
4.01 |
-3.138 |
-0.311 |
-0.66 |
0.126 |
0.335 |
13.323 |
1.037 |
0.304 |
12.646 |
0.794 |
0.535 |
19.404 |
0.671 |
|
| 2024-06-05 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.976 |
25.403 |
29976300 |
2.167 |
6.468 |
-9.078 |
-0.764 |
-1.375 |
0 |
-0.405 |
1.399 |
1.293 |
0.292 |
17.268 |
1.072 |
0.535 |
23.765 |
0.693 |
|
| 2024-07-01 |
06:36 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.162 |
24.66 |
25381300 |
2.265 |
6.667 |
-10.058 |
0.018 |
-1.132 |
0.954 |
0.09 |
18.173 |
1.35 |
0.05 |
16.651 |
1.073 |
0.533 |
19.789 |
0.777 |
|
| 2025-02-14 |
17:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.37 |
4.311 |
29806300 |
1.572 |
2.612 |
-4.4 |
-0.051 |
-0.865 |
0.523 |
-0.037 |
4.114 |
1.894 |
0.227 |
43.377 |
1.481 |
0.533 |
39.024 |
1.842 |
|
| 2023-07-20 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.201 |
-3.697 |
22595900 |
1.181 |
3.828 |
-2.946 |
-0.154 |
-0.693 |
0.406 |
0.768 |
52.879 |
0.949 |
0.666 |
37.997 |
0.904 |
0.532 |
33.12 |
0.584 |
|
| 2024-01-31 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.078 |
145.183 |
48439500 |
2.785 |
15.398 |
-2.39 |
0.614 |
0.192 |
1.476 |
0.176 |
100.831 |
1.596 |
0.661 |
78.489 |
1.139 |
0.532 |
67.899 |
0.711 |
|
| 2022-03-17 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.602 |
30.666 |
|
1.853 |
9.986 |
-1.288 |
1.538 |
0.622 |
2.462 |
0.897 |
28.332 |
1.899 |
0.738 |
23.147 |
1.278 |
0.526 |
22.572 |
0.917 |
|
| 2022-02-07 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.151 |
74.31 |
|
1.441 |
4 |
-2.283 |
0.458 |
-1.144 |
0.88 |
0.249 |
48.163 |
0.794 |
-0.079 |
30.477 |
0.892 |
0.525 |
46.636 |
1.209 |
|
| 2024-09-24 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.653 |
15.192 |
30496200 |
1.88 |
2.553 |
-8 |
-0.461 |
-0.962 |
0.136 |
0.247 |
65.963 |
1.825 |
0.771 |
49.359 |
0.941 |
0.524 |
57.685 |
0.703 |
|
| 2025-05-14 |
12:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.316 |
81.522 |
30913300 |
1.369 |
3.057 |
-3.942 |
0.438 |
-0.493 |
1.088 |
0.311 |
95.698 |
0.931 |
0.394 |
68.807 |
0.931 |
0.524 |
51.592 |
0.676 |
|
| 2023-03-29 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.811 |
46.311 |
56963000 |
7.942 |
50 |
-2.834 |
0.849 |
-0.06 |
1.28 |
0.401 |
57.201 |
1.719 |
0.638 |
58.868 |
1.538 |
0.52 |
46.261 |
0.923 |
|
| 2022-08-17 |
17:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.954 |
72.196 |
42637900 |
1.432 |
4.672 |
-1.849 |
1.003 |
0 |
1.497 |
0.367 |
55.079 |
1.775 |
0.206 |
26.671 |
1.225 |
0.52 |
72.99 |
0.627 |
|
| 2023-01-27 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.791 |
119.559 |
46992000 |
5.582 |
3.852 |
-33.333 |
0.081 |
-0.699 |
0.845 |
-0.176 |
68.405 |
2.968 |
0.063 |
43.727 |
2.109 |
0.508 |
245.808 |
1.762 |
|
| 2024-12-27 |
18:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.102 |
25.171 |
23966200 |
1.354 |
6.436 |
-2.228 |
1.075 |
0.626 |
1.626 |
0.885 |
30.608 |
0.924 |
0.619 |
28.487 |
0.767 |
0.504 |
95.383 |
0.742 |
|
| 2024-03-27 |
19:23 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.116 |
20.984 |
52331200 |
1.381 |
3.495 |
-3.247 |
0.061 |
-0.587 |
0.803 |
-0.295 |
2.879 |
1.293 |
-0.031 |
201.986 |
1.386 |
0.503 |
133.403 |
1.02 |
|
| 2022-06-28 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.093 |
203.663 |
29136900 |
3.113 |
3.837 |
-16.667 |
0.369 |
-0.325 |
1.032 |
0.29 |
113.005 |
1.607 |
0.709 |
92.062 |
0.658 |
0.5 |
59.682 |
0.48 |
|
| 2022-02-10 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.778 |
126.988 |
|
2.968 |
16.667 |
-3.069 |
0.286 |
-0.138 |
0.988 |
0.668 |
92.8 |
1.631 |
0.679 |
63.778 |
1.261 |
0.498 |
55.888 |
0.827 |
|
| 2025-06-30 |
19:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.716 |
24.202 |
31954200 |
1.856 |
8.933 |
-1.566 |
0.544 |
-0.261 |
1.39 |
0.471 |
27.882 |
1.077 |
0.436 |
24.385 |
0.819 |
0.497 |
19.66 |
0.662 |
|
| 2023-01-23 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.461 |
989.77 |
54977400 |
5.062 |
31.982 |
-1.617 |
0.66 |
0 |
1.166 |
0.908 |
539.88 |
2.506 |
0.419 |
388.905 |
1.705 |
0.494 |
245.113 |
1.011 |
|
| 2025-05-30 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.209 |
82.593 |
44277900 |
1.089 |
1.985 |
-2.991 |
0.302 |
-0.574 |
0.942 |
0.607 |
50.977 |
0.937 |
0.341 |
45.786 |
0.748 |
0.494 |
120.641 |
0.618 |
|
| 2023-02-21 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.69 |
-6.077 |
43682800 |
5.473 |
4.908 |
-33.333 |
0 |
-0.684 |
0.85 |
0.584 |
33.249 |
3.309 |
0.437 |
85.461 |
2.273 |
0.493 |
79.728 |
1.085 |
|
| 2021-12-08 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.588 |
8.594 |
|
1.857 |
4.237 |
-4.808 |
0.122 |
-0.15 |
1.378 |
1.491 |
35.519 |
1.376 |
0.683 |
27.688 |
1.004 |
0.49 |
16.957 |
0.739 |
|
| 2021-07-29 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
1.003 |
23.869 |
|
2.42 |
11.111 |
-2.334 |
0.561 |
-0.185 |
1.464 |
0.003 |
32.453 |
1.252 |
0.28 |
29.046 |
1.368 |
0.488 |
43.186 |
0.835 |
|
| 2025-04-28 |
09:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.761 |
221.761 |
63426700 |
2.711 |
12.903 |
-4.726 |
0.425 |
-0.098 |
1.51 |
0.268 |
110.773 |
1.535 |
0.164 |
94.448 |
1.097 |
0.488 |
81.398 |
0.855 |
|
| 2023-08-24 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.617 |
31.99 |
24188200 |
1.491 |
5.814 |
-2.062 |
0.63 |
-0.331 |
1.112 |
0.776 |
36.903 |
0.823 |
0.759 |
29.024 |
0.775 |
0.487 |
20.506 |
0.606 |
|
| 2025-01-07 |
19:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.451 |
-2.248 |
29560200 |
0.981 |
3.227 |
-0.893 |
0.154 |
-0.107 |
0.899 |
0.202 |
13.688 |
1.125 |
0.221 |
9.884 |
0.917 |
0.487 |
18.174 |
0.635 |
|
| 2022-11-14 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.877 |
-2.934 |
50740200 |
6.075 |
33.333 |
-6.59 |
-0.394 |
-1.252 |
0.909 |
0.902 |
54.35 |
2.31 |
0.467 |
43.324 |
1.568 |
0.484 |
35.72 |
1.677 |
|
| 2021-12-07 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.394 |
62.443 |
|
1.933 |
7.143 |
-3.668 |
2.66 |
1.239 |
3.474 |
0.73 |
37.235 |
1.136 |
1.265 |
21.152 |
0.998 |
0.483 |
23.32 |
1.021 |
|
| 2022-10-25 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.573 |
61.628 |
40939800 |
4.204 |
25 |
-5.376 |
0.82 |
0 |
1.581 |
0.829 |
57.073 |
2.149 |
0.475 |
44.029 |
1.534 |
0.478 |
35.836 |
1.552 |
|
| 2024-02-14 |
17:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.909 |
31.072 |
56898000 |
5.371 |
23.333 |
-5.745 |
-0.647 |
-1.053 |
0.462 |
1.31 |
87.041 |
2.952 |
0.857 |
59.133 |
2.138 |
0.477 |
66.986 |
1.274 |
|
| 2022-06-02 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.282 |
72.363 |
|
1.613 |
5.035 |
-2.745 |
-0.347 |
-1.276 |
0.173 |
0.465 |
32.202 |
0.954 |
0.313 |
14.806 |
1.323 |
0.477 |
29.133 |
0.555 |
|
| 2022-03-28 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.257 |
15.901 |
|
1.094 |
2.535 |
-2.996 |
0 |
-0.893 |
0.42 |
-0.08 |
24.764 |
1.009 |
-0.074 |
48.995 |
0.968 |
0.476 |
39.261 |
0.917 |
|
| 2022-03-29 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.848 |
52.984 |
|
3.071 |
15.082 |
-6.736 |
0.375 |
-0.407 |
1.436 |
0.296 |
34.442 |
1.34 |
0.229 |
34.17 |
1.095 |
0.475 |
40.939 |
1.02 |
|
| 2023-12-28 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.864 |
21.232 |
23189000 |
1.792 |
6.25 |
-3.42 |
0.863 |
-0.148 |
1.58 |
1.033 |
31.599 |
1.455 |
0.737 |
21.665 |
1.164 |
0.475 |
30.925 |
0.891 |
|
| 2025-06-18 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.827 |
100.771 |
36604600 |
3.094 |
12.162 |
-12.635 |
0.708 |
0.168 |
1.398 |
1.066 |
75.88 |
1.258 |
1.175 |
54.873 |
1.413 |
0.475 |
89.116 |
0.955 |
|
| 2021-08-30 |
15:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.968 |
158.01 |
|
1.682 |
3.448 |
-3.516 |
1.156 |
0 |
2.109 |
0.462 |
137.372 |
0.851 |
0.518 |
208.586 |
0.758 |
0.473 |
147.342 |
0.664 |
|
| 2023-01-10 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.017 |
84.701 |
40998800 |
1.459 |
6.071 |
-1.412 |
0.7 |
0 |
2.105 |
0.687 |
38.824 |
1.062 |
0.353 |
28.862 |
0.848 |
0.472 |
22.602 |
1.626 |
|
| 2023-06-09 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.869 |
65.77 |
35808400 |
0.976 |
3.042 |
-1.282 |
0.76 |
0.37 |
1.504 |
0.245 |
19.465 |
0.853 |
0.149 |
35.506 |
0.599 |
0.47 |
45.544 |
0.5 |
|
| 2024-12-30 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.26 |
2.276 |
19240100 |
1.509 |
5.742 |
-2.29 |
0 |
-0.52 |
0.999 |
0.681 |
13.723 |
1.042 |
0.676 |
21.164 |
0.68 |
0.469 |
89.001 |
0.515 |
|
| 2025-05-12 |
11:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.561 |
15.024 |
29625400 |
1.488 |
4.421 |
-3.052 |
0.538 |
-0.079 |
1.278 |
0.93 |
24.143 |
1.024 |
0.666 |
22.188 |
0.829 |
0.468 |
22.328 |
0.55 |
|
| 2025-01-29 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.535 |
23.438 |
25437700 |
1.184 |
2.879 |
-2.874 |
0.51 |
-0.055 |
1.367 |
0.457 |
20.337 |
0.741 |
0.66 |
38.614 |
0.969 |
0.466 |
32.715 |
0.598 |
|
| 2021-09-13 |
16:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.227 |
-16.909 |
|
1.565 |
4.132 |
-3.484 |
0.187 |
-0.344 |
1.025 |
1.046 |
44.378 |
1.366 |
0.476 |
41.851 |
1.037 |
0.462 |
27.113 |
0.526 |
|
| 2023-06-06 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.585 |
7.809 |
31284500 |
1.604 |
7.337 |
-2.353 |
0.604 |
-0.178 |
0.993 |
0.951 |
60.602 |
1.226 |
0.896 |
54.077 |
0.993 |
0.46 |
111.685 |
0.552 |
|
| 2022-07-22 |
16:27 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.271 |
130.606 |
53158000 |
2.943 |
11.35 |
-9.199 |
0 |
-0.436 |
0.592 |
0.568 |
625.721 |
2.398 |
0.928 |
475.23 |
1.589 |
0.46 |
301.81 |
1.015 |
|
| 2024-04-12 |
15:39 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.042 |
22.468 |
29331600 |
1.829 |
6.509 |
-4.312 |
0 |
-0.685 |
0.338 |
-0.011 |
20.03 |
0.902 |
-0.143 |
19.148 |
0.81 |
0.458 |
7.12 |
0.598 |
|
| 2022-07-20 |
18:39 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.647 |
181.466 |
42526000 |
1.955 |
9.007 |
-1.379 |
1.514 |
0.113 |
2.097 |
0.921 |
102.304 |
1.15 |
0.388 |
94.617 |
0.684 |
0.456 |
50.996 |
0.636 |
|
| 2023-09-05 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.242 |
11.29 |
31134900 |
1.145 |
3.476 |
-2.128 |
0 |
-0.457 |
0.656 |
0.569 |
28.783 |
1.069 |
0.669 |
23.458 |
0.83 |
0.456 |
45.029 |
0.645 |
|
| 2024-01-16 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.186 |
8.686 |
52403400 |
1.849 |
7.527 |
-2.449 |
-0.481 |
-1.436 |
0.389 |
1.211 |
22.505 |
1.744 |
0.451 |
16.993 |
1.212 |
0.456 |
22.166 |
0.765 |
|
| 2023-06-08 |
16:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.379 |
-26.84 |
26975400 |
1.375 |
1.905 |
-5.934 |
0 |
-0.953 |
0.36 |
-0.211 |
20.373 |
0.78 |
0.054 |
16.185 |
0.456 |
0.453 |
40.596 |
0.553 |
|
| 2025-01-31 |
21:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.026 |
123.978 |
52942200 |
2.44 |
6.247 |
-9.062 |
0.034 |
-1.324 |
1.431 |
0.142 |
188.028 |
2.164 |
0.273 |
133.165 |
1.433 |
0.453 |
98.38 |
1.03 |
|
| 2023-07-21 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.334 |
81.555 |
21604100 |
2.127 |
8.806 |
-2.232 |
-0.258 |
-0.674 |
0.692 |
0.067 |
38.929 |
1.266 |
0.623 |
62.438 |
0.952 |
0.449 |
47.13 |
0.843 |
|
| 2023-03-24 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.202 |
55.767 |
29718800 |
1.289 |
4.319 |
-2.635 |
0 |
-0.398 |
0.721 |
0.342 |
24.696 |
1.016 |
0.973 |
10.708 |
1.266 |
0.448 |
25.994 |
0.762 |
|
| 2022-11-17 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.672 |
-1.176 |
31893500 |
1.178 |
3.717 |
-1.917 |
0.454 |
0 |
0.959 |
0.522 |
38.612 |
2.858 |
0.14 |
29.871 |
1.503 |
0.445 |
39.933 |
1.254 |
|
| 2024-07-17 |
06:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.096 |
29.748 |
38185800 |
3.304 |
10.26 |
-13.968 |
0.137 |
-0.897 |
1.121 |
0.729 |
33.242 |
1.488 |
0.871 |
76.341 |
1.12 |
0.444 |
59.023 |
0.747 |
|
| 2023-02-17 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.143 |
189.077 |
39391800 |
1.762 |
7.143 |
-2.95 |
-0.184 |
-0.581 |
0.278 |
1.14 |
105.763 |
3.997 |
0.432 |
108.103 |
1.118 |
0.442 |
76.488 |
2.169 |
|
| 2023-11-21 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.146 |
48.611 |
30688400 |
2.524 |
8.053 |
-3.967 |
-0.192 |
-1.006 |
0.61 |
0.341 |
32.154 |
1.882 |
0.582 |
38.728 |
1.289 |
0.442 |
34.653 |
1.217 |
|
| 2023-11-24 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.505 |
17.149 |
25622000 |
1.333 |
4.503 |
-1.626 |
0.399 |
-0.61 |
1.251 |
0.229 |
8.026 |
1.14 |
0.201 |
21.554 |
0.913 |
0.441 |
26.447 |
0.744 |
|
| 2023-06-22 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.408 |
46.134 |
46963900 |
2.032 |
6.32 |
-6.645 |
-0.378 |
-1.086 |
0.405 |
0.078 |
32.164 |
1.273 |
0.108 |
16.898 |
0.97 |
0.439 |
19.242 |
0.871 |
|
| 2023-07-27 |
16:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.435 |
46.711 |
24047100 |
0.925 |
3.588 |
-1.804 |
0.317 |
0 |
0.904 |
0.04 |
20.571 |
0.735 |
0.391 |
34.903 |
0.6 |
0.438 |
40.757 |
0.636 |
|
| 2023-07-05 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.395 |
0.304 |
29349500 |
1.557 |
3.632 |
-2.83 |
0.243 |
-0.256 |
0.986 |
0.621 |
40.681 |
1.014 |
0.739 |
31.239 |
0.714 |
0.437 |
24.464 |
0.538 |
|
| 2023-07-19 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.736 |
109.456 |
29781400 |
1.771 |
8.764 |
-0.79 |
1.648 |
0.533 |
2.155 |
1.099 |
58.844 |
1.286 |
0.703 |
52.598 |
1.008 |
0.436 |
38.245 |
0.654 |
|
| 2024-07-16 |
20:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.554 |
36.735 |
33959400 |
2.186 |
9.705 |
-1.703 |
0.966 |
0.312 |
2.375 |
1.354 |
99.637 |
1.57 |
0.879 |
69.13 |
1.043 |
0.436 |
54.328 |
0.721 |
|
| 2024-01-26 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.779 |
8.075 |
38250200 |
1.723 |
5.283 |
-5.232 |
-0.927 |
-1.681 |
-0.345 |
0.34 |
52.012 |
1.18 |
0.177 |
31.857 |
0.866 |
0.435 |
28.222 |
0.757 |
|
| 2024-11-22 |
22:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.547 |
58.083 |
38727000 |
1.399 |
4.419 |
-2.622 |
0.446 |
-0.216 |
1.385 |
0.32 |
80.497 |
1.194 |
0.229 |
57.762 |
1.091 |
0.435 |
36.622 |
0.78 |
|
| 2025-01-28 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.379 |
17.235 |
28676400 |
1.256 |
4.601 |
-3.761 |
0.55 |
-0.069 |
1.004 |
0.722 |
46.202 |
1.205 |
0.806 |
47.76 |
0.816 |
0.433 |
36.246 |
0.596 |
|
| 2024-07-04 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.242 |
-1.796 |
21584400 |
1.471 |
4.163 |
-2.941 |
0 |
-0.595 |
0.917 |
0.528 |
9.782 |
1.285 |
0.66 |
15.654 |
0.972 |
0.432 |
16.662 |
0.774 |
|
| 2022-06-30 |
16:24 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.073 |
50.293 |
30973600 |
3.713 |
20 |
-4.545 |
-0.612 |
-1.442 |
0.02 |
0.016 |
51.111 |
2.086 |
-0.02 |
102.568 |
0.945 |
0.432 |
76.694 |
0.893 |
|
| 2022-07-26 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.554 |
79.32 |
32151200 |
2.934 |
2.075 |
-16.667 |
0 |
-0.668 |
0.405 |
-0.32 |
36.807 |
1.552 |
-0.123 |
68.496 |
1.502 |
0.429 |
301.775 |
1.155 |
|
| 2023-11-06 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.893 |
64.301 |
40348300 |
1.853 |
7.706 |
-3.127 |
0.845 |
0 |
1.501 |
0.627 |
27.856 |
1.363 |
0.789 |
14.101 |
1.039 |
0.428 |
46.328 |
0.803 |
|
| 2023-07-03 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.974 |
12.354 |
28614700 |
1.018 |
3.86 |
-1.923 |
0.915 |
0.39 |
1.572 |
0.525 |
26.096 |
0.749 |
0.314 |
13.653 |
0.562 |
0.425 |
29.022 |
0.357 |
|
| 2024-04-30 |
16:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.171 |
134.968 |
54725100 |
2.703 |
10.188 |
-8.186 |
0.928 |
-0.026 |
2.912 |
1.098 |
110.003 |
2.78 |
0.149 |
73.779 |
1.917 |
0.424 |
75.122 |
1.225 |
|
| 2025-03-19 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.468 |
50.096 |
24956200 |
1.672 |
3.72 |
-4.834 |
0.536 |
0 |
1.347 |
0.398 |
31.375 |
1.259 |
0.547 |
34.883 |
1.012 |
0.422 |
22.82 |
0.828 |
|
| 2022-03-01 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.134 |
30.755 |
|
4.152 |
19.305 |
-12.281 |
-0.267 |
-1.344 |
0.692 |
0.49 |
21.162 |
2.383 |
0.71 |
11.958 |
2.042 |
0.42 |
39.49 |
1.212 |
|
| 2023-06-12 |
16:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.056 |
111.852 |
28415200 |
1.728 |
7.619 |
-1.386 |
0.787 |
-0.247 |
1.594 |
0.962 |
86.163 |
0.914 |
0.515 |
48.662 |
0.521 |
0.418 |
44.394 |
0.511 |
|
| 2024-09-25 |
17:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.898 |
90.777 |
30594900 |
1.713 |
4.021 |
-5.192 |
-0.743 |
-1.928 |
-0.342 |
-0.775 |
52.985 |
1.264 |
-0.134 |
74.235 |
1.375 |
0.417 |
66.588 |
0.674 |
|
| 2025-04-11 |
07:24 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.367 |
-29.117 |
41664800 |
1.805 |
3.694 |
-3.916 |
-0.408 |
-1.48 |
0.888 |
2.999 |
-9.999 |
1.474 |
0.81 |
-1.39 |
0.845 |
0.415 |
-5.632 |
0.613 |
|
| 2025-01-06 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.047 |
29.625 |
28401200 |
2.284 |
9.965 |
-3.687 |
-0.358 |
-0.891 |
0.382 |
0.106 |
15.95 |
1.451 |
0.438 |
19.024 |
0.995 |
0.414 |
23.473 |
0.683 |
|
| 2023-01-12 |
16:23 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.823 |
3.318 |
42325100 |
8.057 |
50 |
-4.348 |
0 |
-1.271 |
0.382 |
0.503 |
14.664 |
1.505 |
0.675 |
38.009 |
1.078 |
0.413 |
23.183 |
0.767 |
|
| 2023-01-18 |
18:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.882 |
54.364 |
52274100 |
1.2 |
5.92 |
-1.693 |
0.937 |
0.15 |
1.298 |
0.606 |
29.424 |
0.547 |
0.284 |
28.392 |
0.431 |
0.413 |
23.661 |
1.614 |
|
| 2025-04-21 |
09:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.551 |
208.094 |
29796300 |
1.55 |
2.532 |
-3.929 |
-0.583 |
-1.328 |
0.608 |
0.465 |
124.099 |
1.163 |
0.716 |
80.351 |
1.139 |
0.413 |
88.213 |
0.868 |
|
| 2025-05-27 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.505 |
-11.366 |
27705100 |
1.262 |
3.889 |
-3.398 |
0.414 |
0 |
0.999 |
0.723 |
232.922 |
1.109 |
0.262 |
166.874 |
1.169 |
0.412 |
126.578 |
0.573 |
|
| 2023-01-16 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.361 |
27.289 |
45504100 |
0.951 |
1.461 |
-2.532 |
-0.254 |
-0.979 |
0.29 |
0.016 |
26.89 |
0.753 |
0.285 |
19.866 |
2.754 |
0.411 |
34.073 |
0.755 |
|
| 2022-09-13 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.941 |
83.822 |
31932200 |
3.39 |
20 |
-1.667 |
0.129 |
-0.222 |
0.726 |
0.494 |
35.219 |
0.874 |
0.595 |
29.864 |
0.718 |
0.409 |
39.173 |
0.456 |
|
| 2025-01-24 |
20:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.973 |
50.878 |
26868900 |
1.202 |
3.893 |
-1.408 |
0.737 |
0.086 |
1.681 |
0.175 |
23.868 |
0.848 |
0.24 |
29.609 |
0.701 |
0.409 |
36.501 |
0.485 |
|
| 2022-06-03 |
21:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.025 |
16.609 |
|
1.446 |
4.286 |
-2.985 |
-0.224 |
-0.788 |
0.053 |
-0.153 |
43.803 |
0.831 |
0.302 |
26.78 |
0.634 |
0.408 |
31.729 |
0.59 |
|
| 2023-12-29 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.376 |
52.746 |
29529300 |
2.361 |
3.221 |
-13.129 |
0.565 |
0 |
1.253 |
0.62 |
36.989 |
1.319 |
0.814 |
38.648 |
1.177 |
0.408 |
26.843 |
0.993 |
|
| 2025-04-22 |
10:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.437 |
9.728 |
35128600 |
1.7 |
5.689 |
-3.83 |
0.584 |
-0.122 |
1.228 |
-0.057 |
108.911 |
1.26 |
0.456 |
85.976 |
0.98 |
0.406 |
94.37 |
0.802 |
|
| 2022-07-08 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.322 |
70.16 |
44831400 |
1.684 |
5.081 |
-2.532 |
0 |
-0.44 |
0.542 |
0.394 |
60.622 |
1.029 |
0.365 |
42.794 |
1.452 |
0.404 |
31.887 |
0.771 |
|
| 2022-03-14 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.049 |
-0.724 |
|
2.25 |
10.048 |
-4.566 |
0.974 |
0.056 |
1.974 |
0.209 |
20.337 |
1.499 |
0.992 |
19.329 |
1.44 |
0.404 |
30.819 |
1.545 |
|
| 2022-11-24 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.123 |
38.464 |
37940800 |
1.406 |
4.667 |
-1.866 |
0.936 |
0.362 |
1.82 |
1.236 |
31.052 |
2.702 |
0.833 |
43.889 |
1.828 |
0.403 |
37.964 |
0.627 |
|
| 2024-10-30 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.292 |
142.819 |
73944200 |
1.792 |
3.941 |
-4.651 |
0 |
-1.137 |
0.555 |
0.576 |
115.426 |
1.474 |
1.16 |
73.149 |
1.108 |
0.398 |
59.578 |
0.829 |
|
| 2023-11-01 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.112 |
-13.41 |
54501600 |
2.168 |
9.688 |
-2.73 |
1.09 |
-0.378 |
1.921 |
1.315 |
22.918 |
1.689 |
0.295 |
58.643 |
1.154 |
0.394 |
76.846 |
0.828 |
|
| 2024-06-04 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.167 |
-22.606 |
35310900 |
1.77 |
7.395 |
-3 |
-0.114 |
-0.899 |
0.694 |
0.926 |
13.2 |
1.356 |
1.478 |
14.338 |
1.021 |
0.392 |
33.994 |
0.603 |
|
| 2022-01-04 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.383 |
76.196 |
|
1.132 |
4.202 |
-0.669 |
1.402 |
0.506 |
2.091 |
0.633 |
40.703 |
0.65 |
0.691 |
19.48 |
0.711 |
0.391 |
28.303 |
0.403 |
|
| 2023-08-01 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.199 |
8.543 |
46917100 |
2.277 |
9.119 |
-4.927 |
0 |
-1.076 |
0.94 |
1.06 |
37.828 |
1.223 |
0.624 |
78.244 |
1.042 |
0.391 |
55.174 |
0.709 |
|
| 2023-02-16 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.137 |
29.676 |
54083300 |
7.911 |
50 |
-2.326 |
0.815 |
0 |
1.598 |
0.576 |
67.48 |
1.634 |
0.848 |
49.358 |
3.603 |
0.39 |
53.237 |
2.183 |
|
| 2025-03-24 |
21:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.341 |
19.243 |
36481000 |
1.518 |
5.597 |
-3.647 |
-0.724 |
-1.152 |
0.261 |
0.153 |
43.562 |
0.896 |
0.258 |
45.74 |
0.794 |
0.39 |
38.354 |
0.697 |
|
| 2024-02-28 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.945 |
26.497 |
37861000 |
1.469 |
3.827 |
-2.059 |
1.012 |
-0.178 |
1.706 |
0.826 |
32.434 |
1.305 |
0.846 |
31.78 |
1.048 |
0.388 |
41.488 |
1.34 |
|
| 2024-08-28 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.516 |
70.695 |
17747100 |
1.425 |
2.03 |
-4.587 |
-0.404 |
-1.089 |
0.376 |
0.301 |
39.075 |
0.972 |
0.111 |
30.941 |
1.012 |
0.388 |
69.484 |
1.329 |
|
| 2023-03-09 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.517 |
34.797 |
42613300 |
1.614 |
6.538 |
-3.52 |
0.656 |
0 |
1.194 |
0.312 |
35.643 |
0.768 |
0.418 |
29.706 |
0.684 |
0.387 |
21.49 |
0.592 |
|
| 2024-08-29 |
17:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.541 |
280.675 |
28118400 |
2.99 |
14.679 |
-2.083 |
0.044 |
-0.67 |
0.52 |
0.013 |
175.685 |
1.571 |
0.381 |
119.608 |
1.216 |
0.385 |
115.242 |
1.092 |
|
| 2024-08-27 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.118 |
7.454 |
18495000 |
1.633 |
6.174 |
-2.938 |
1.123 |
0.244 |
1.733 |
0.425 |
11.064 |
1.592 |
0.634 |
74.947 |
1.296 |
0.381 |
52.807 |
1.371 |
|
| 2024-07-03 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.814 |
21.36 |
33327900 |
1.586 |
6.612 |
-2.649 |
0.638 |
-0.035 |
1.281 |
0.868 |
24.379 |
1.209 |
0.525 |
24.473 |
1.073 |
0.377 |
19.743 |
0.737 |
|
| 2024-05-08 |
17:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.383 |
27.803 |
40975200 |
1.663 |
3.468 |
-4.744 |
-0.219 |
-1.172 |
0.296 |
0.821 |
28.207 |
1.776 |
0.416 |
49.679 |
1.253 |
0.376 |
50.957 |
1.326 |
|
| 2025-03-18 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.329 |
12.654 |
28364100 |
1.259 |
2.564 |
-3.919 |
0.55 |
-0.238 |
1.142 |
0.587 |
27.276 |
0.917 |
0.775 |
17.358 |
0.874 |
0.376 |
7.772 |
0.841 |
|
| 2024-11-13 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.553 |
6.899 |
44827400 |
1.463 |
2.832 |
-4.946 |
-0.338 |
-1.068 |
0.254 |
-0.039 |
29.615 |
1.29 |
0.174 |
34.172 |
1.208 |
0.375 |
19.373 |
0.925 |
|
| 2024-10-29 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.444 |
88.034 |
37734700 |
2.041 |
9.16 |
-3.279 |
1.318 |
0.106 |
2.536 |
1.885 |
38.314 |
1.244 |
0.783 |
38.954 |
0.935 |
0.375 |
39.881 |
1.087 |
|
| 2024-06-24 |
16:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.693 |
25.907 |
24714200 |
1.844 |
5.952 |
-5.388 |
0.739 |
0.05 |
1.276 |
0.588 |
26.272 |
0.997 |
0.329 |
33.761 |
0.978 |
0.374 |
28.717 |
0.582 |
|
| 2024-01-12 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.07 |
5.97 |
54634100 |
1.905 |
4.782 |
-5.697 |
-1.357 |
-2.322 |
0.351 |
0.062 |
35.483 |
1.128 |
-0.047 |
21.94 |
0.77 |
0.373 |
20.091 |
0.723 |
|
| 2024-07-02 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.923 |
27.399 |
37980200 |
1.508 |
4.393 |
-2.957 |
0.84 |
0.092 |
1.957 |
0.38 |
26.029 |
1.329 |
0.368 |
21.248 |
1.118 |
0.373 |
18.361 |
0.765 |
|
| 2024-08-23 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.051 |
202.715 |
23552400 |
2.116 |
6.399 |
-3.037 |
0.487 |
-0.037 |
1.735 |
0.803 |
127.298 |
2.932 |
0.352 |
80.636 |
1.979 |
0.372 |
46.747 |
1.239 |
|
| 2022-05-27 |
21:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.32 |
4.811 |
|
1.304 |
2.497 |
-3.867 |
0.268 |
-0.17 |
1.305 |
0.936 |
24.557 |
2.22 |
0.54 |
44.352 |
1.015 |
0.372 |
32.858 |
0.604 |
|
| 2025-06-17 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.305 |
50.989 |
24174600 |
3.914 |
23.529 |
-2.951 |
0.569 |
0.15 |
0.996 |
1.348 |
31.924 |
2.381 |
0.519 |
38.229 |
1.556 |
0.368 |
67.466 |
1.041 |
|
| 2025-07-10 |
20:28 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.603 |
111.137 |
28925400 |
1.722 |
6.034 |
-3.716 |
0.058 |
-0.204 |
0.851 |
0.81 |
323.167 |
1.189 |
0.783 |
218.754 |
0.861 |
0.368 |
139.846 |
0.632 |
|
| 2021-10-12 |
15:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.463 |
5.873 |
|
1.731 |
5.357 |
-5.075 |
-0.31 |
-1.421 |
0.348 |
0.191 |
29.626 |
1.444 |
0.375 |
21.106 |
0.704 |
0.366 |
19.032 |
0.653 |
|
| 2022-05-30 |
16:24 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.126 |
92.504 |
|
3.401 |
8.215 |
-16.667 |
1.361 |
0.422 |
2.23 |
0.723 |
48.657 |
1.832 |
0.999 |
47.206 |
1.189 |
0.366 |
51.606 |
0.743 |
|
| 2025-01-22 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.371 |
41.093 |
28010100 |
1.233 |
4.364 |
-3.326 |
0.259 |
0 |
0.741 |
0.19 |
52.603 |
1.02 |
0.565 |
44.924 |
0.776 |
0.362 |
33.152 |
0.619 |
|
| 2023-03-02 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.73 |
45.896 |
46665400 |
1.381 |
2.668 |
-4.242 |
-0.714 |
-1.414 |
0.027 |
-0.353 |
20.267 |
0.963 |
-0.276 |
18.976 |
0.78 |
0.362 |
28.822 |
1.692 |
|
| 2025-01-27 |
17:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.066 |
75.168 |
25725700 |
2.572 |
13.579 |
-3.64 |
1.162 |
-0.013 |
1.751 |
1.019 |
63.023 |
1.311 |
0.472 |
40.968 |
0.918 |
0.359 |
45.622 |
0.735 |
|
| 2023-03-01 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.023 |
-1.714 |
39690300 |
1.194 |
3.193 |
-2.954 |
0 |
-0.416 |
0.392 |
-0.049 |
7.056 |
0.893 |
0.699 |
23.82 |
2.762 |
0.359 |
22.356 |
1.695 |
|
| 2023-11-15 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.44 |
63.397 |
31752400 |
2.055 |
5.383 |
-4.545 |
0.282 |
-0.75 |
1.003 |
-0.19 |
38.27 |
1.684 |
-0.007 |
50.112 |
1.412 |
0.359 |
31.118 |
0.844 |
|
| 2023-09-22 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.261 |
48.519 |
40798500 |
1.858 |
5.651 |
-5.657 |
0.108 |
-0.748 |
1.21 |
0.021 |
53.954 |
1.744 |
-0.235 |
41.444 |
2.042 |
0.355 |
58.422 |
1.933 |
|
| 2021-09-15 |
23:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.01 |
-16.444 |
|
1.385 |
4.392 |
-4.266 |
-0.889 |
-1.564 |
-0.466 |
0.17 |
9.707 |
0.952 |
0.189 |
0.835 |
0.937 |
0.354 |
28.994 |
0.866 |
|
| 2024-03-04 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.034 |
42.881 |
51268300 |
1.765 |
4.279 |
-4.641 |
-0.752 |
-1.973 |
0 |
-0.387 |
24.667 |
1.408 |
0.036 |
29.458 |
1.171 |
0.352 |
30.648 |
0.85 |
|
| 2022-10-19 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.169 |
25.845 |
39393600 |
1.425 |
6.173 |
-2.329 |
0.189 |
-0.599 |
0.82 |
0.464 |
36.123 |
1.016 |
0.248 |
26.366 |
0.948 |
0.352 |
38.199 |
0.614 |
|
| 2023-03-03 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.386 |
9.345 |
45305900 |
1.056 |
2.828 |
-2.005 |
0.486 |
-0.036 |
0.903 |
-0.172 |
27.939 |
0.891 |
-0.107 |
17.341 |
0.743 |
0.351 |
25.157 |
1.716 |
|
| 2024-01-29 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.63 |
33.806 |
49359400 |
1.599 |
5.102 |
-2.151 |
1.435 |
0.534 |
2.674 |
0.426 |
20.94 |
0.849 |
0.77 |
45.944 |
0.752 |
0.35 |
28.745 |
0.559 |
|
| 2023-09-25 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.175 |
13.145 |
34240300 |
2.013 |
4.786 |
-6.424 |
0.121 |
-0.545 |
1.311 |
0.214 |
29.757 |
1.608 |
0.067 |
39.872 |
1.532 |
0.349 |
42.806 |
2.001 |
|
| 2021-08-26 |
22:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.629 |
351.016 |
|
1.874 |
9.565 |
-4.141 |
0.638 |
0 |
1.098 |
0.112 |
189.665 |
1.422 |
0.481 |
153.989 |
1.001 |
0.346 |
103.59 |
0.646 |
|
| 2023-11-22 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.046 |
-1.097 |
27822200 |
2.131 |
3.737 |
-11.068 |
0 |
-0.543 |
0.82 |
0.05 |
23.757 |
1.138 |
0.212 |
21.071 |
0.963 |
0.345 |
21.754 |
0.883 |
|
| 2024-02-15 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.516 |
76.462 |
56147500 |
3.042 |
12.5 |
-8.519 |
-0.488 |
-1.222 |
0.393 |
0.197 |
53.767 |
2.656 |
0.701 |
83.515 |
2.343 |
0.344 |
78.064 |
1.583 |
|
| 2021-07-16 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.908 |
69.272 |
|
1.457 |
5.451 |
-2.542 |
0.814 |
-0.031 |
1.596 |
0.015 |
62.837 |
0.793 |
-0.1 |
37.053 |
0.709 |
0.342 |
35.109 |
0.444 |
|
| 2024-03-05 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.643 |
-2.252 |
58261000 |
2.809 |
11 |
-6.395 |
0.589 |
-0.089 |
1.77 |
-0.195 |
20.315 |
1.71 |
-0.043 |
15.694 |
1.394 |
0.339 |
22.524 |
0.824 |
|
| 2023-09-08 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.114 |
47.04 |
31351300 |
1.211 |
2.796 |
-2.972 |
-0.132 |
-0.719 |
0.374 |
-0.203 |
18.422 |
0.615 |
0.185 |
24.562 |
0.72 |
0.339 |
26.251 |
0.619 |
|
| 2024-12-06 |
12:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.682 |
5.739 |
30590300 |
1.195 |
2.381 |
-2.748 |
-0.56 |
-1.362 |
0 |
-0.05 |
18.206 |
0.864 |
-0.273 |
5.375 |
0.685 |
0.333 |
84.617 |
1.473 |
|
| 2022-06-09 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.014 |
43.979 |
38244600 |
1.681 |
6.455 |
-2.327 |
-0.216 |
-0.838 |
0.34 |
0.879 |
36.189 |
2.004 |
0.462 |
37.83 |
1.117 |
0.331 |
27.336 |
0.878 |
|
| 2021-09-02 |
15:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.398 |
28.068 |
|
0.947 |
2.497 |
-2.479 |
-0.316 |
-0.846 |
0.12 |
0.23 |
15.793 |
0.701 |
0.242 |
16.582 |
0.686 |
0.33 |
64.898 |
0.503 |
|
| 2024-05-13 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.062 |
66.806 |
20752400 |
2.293 |
6.667 |
-6.689 |
0 |
-0.906 |
1.088 |
0.132 |
66.782 |
1.361 |
-0 |
43.339 |
1.018 |
0.328 |
37.286 |
0.9 |
|
| 2022-03-03 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.912 |
-24.395 |
|
3.072 |
16.667 |
-3.603 |
0.835 |
-0.414 |
1.446 |
-0.252 |
12.001 |
2.18 |
-0.123 |
18.253 |
1.328 |
0.326 |
11.266 |
0.978 |
|
| 2023-11-27 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.483 |
59.241 |
23210200 |
1.655 |
5.405 |
-2.744 |
0.415 |
-0.125 |
0.862 |
0.494 |
38.195 |
1.065 |
0.314 |
25.097 |
0.784 |
0.325 |
27.92 |
0.756 |
|
| 2023-06-14 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.192 |
22.923 |
36018100 |
2.068 |
2.85 |
-9.618 |
0.489 |
-0.045 |
1.25 |
0.037 |
29.458 |
1.584 |
0.377 |
55.157 |
1.05 |
0.324 |
41.013 |
0.718 |
|
| 2024-09-02 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.015 |
13.636 |
24320900 |
1.46 |
3.432 |
-3.427 |
-0.062 |
-0.716 |
0.588 |
0.235 |
40.742 |
1.373 |
0.337 |
120.719 |
0.762 |
0.323 |
88.062 |
0.634 |
|
| 2025-07-09 |
17:27 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.018 |
535.197 |
22158600 |
1.203 |
4.639 |
-1.003 |
0.761 |
0.239 |
1.343 |
0.873 |
272.563 |
0.782 |
0.359 |
193.014 |
0.712 |
0.323 |
117.804 |
0.395 |
|
| 2023-07-28 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.247 |
159.075 |
45846400 |
1.522 |
4.441 |
-2.668 |
-0.183 |
-1.274 |
0.465 |
0.094 |
102.893 |
0.848 |
-0.055 |
66.739 |
0.666 |
0.322 |
56.261 |
0.444 |
|
| 2025-05-29 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.005 |
19.361 |
38637300 |
1.605 |
7.777 |
-1.254 |
0.605 |
0.274 |
1.318 |
0.407 |
27.383 |
0.923 |
0.44 |
14.467 |
0.877 |
0.32 |
111.077 |
0.827 |
|
| 2025-03-17 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.844 |
41.898 |
29006400 |
1.112 |
3.793 |
-1.808 |
0.804 |
0.23 |
1.513 |
0.915 |
21.099 |
1.003 |
0.457 |
18.575 |
0.814 |
0.316 |
21.326 |
0.798 |
|
| 2024-06-14 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.795 |
23.848 |
31156200 |
2.094 |
8.859 |
-2.177 |
1.345 |
0.555 |
2.374 |
0.209 |
38.518 |
1.197 |
0.217 |
37.397 |
1.343 |
0.316 |
35.159 |
1.026 |
|
| 2024-06-03 |
22:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.684 |
49.005 |
53054000 |
1.939 |
6.294 |
-2.426 |
1.693 |
0.425 |
2.508 |
2.133 |
32.81 |
1.513 |
1.161 |
38.675 |
1.164 |
0.314 |
42.269 |
0.717 |
|
| 2023-02-09 |
20:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.245 |
18.98 |
36427800 |
1.196 |
3.053 |
-4.506 |
0.296 |
-0.286 |
0.884 |
-0.102 |
23.564 |
2.948 |
0.13 |
31.555 |
2.158 |
0.313 |
32.244 |
0.889 |
|
| 2021-12-13 |
15:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.06 |
267.154 |
|
2.124 |
10.744 |
-3.557 |
-0.26 |
-0.574 |
0.317 |
-0.682 |
149.878 |
1.727 |
-0.473 |
93.623 |
1.125 |
0.313 |
70.311 |
0.775 |
|
| 2022-10-26 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.609 |
82.479 |
36560600 |
4.344 |
7.386 |
-20 |
0.046 |
-0.63 |
1.096 |
0.482 |
72.054 |
1.598 |
0.349 |
65.541 |
1.016 |
0.313 |
46.892 |
1.365 |
|
| 2024-01-17 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.986 |
17.348 |
55830800 |
2.632 |
2.753 |
-14.722 |
-0.545 |
-1.283 |
0 |
-0.586 |
13.017 |
1.501 |
0.479 |
20.786 |
0.991 |
0.312 |
26.665 |
0.713 |
|
| 2022-12-30 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.776 |
5.934 |
41477700 |
7.929 |
50 |
-1.351 |
0.402 |
-0.192 |
1.084 |
0.845 |
-4.56 |
1.748 |
0.416 |
12.246 |
1.285 |
0.311 |
16.03 |
0.768 |
|
| 2023-07-26 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.354 |
-5.57 |
22426400 |
1.108 |
2 |
-3.779 |
-0.304 |
-0.984 |
0.192 |
0.37 |
28.999 |
0.788 |
0.473 |
25.172 |
0.647 |
0.311 |
30.675 |
0.685 |
|
| 2023-06-05 |
16:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.317 |
113.394 |
34990500 |
1.463 |
6.144 |
-1.25 |
1.3 |
0.487 |
1.88 |
1.051 |
77.211 |
1.071 |
0.876 |
150.247 |
0.613 |
0.31 |
113.085 |
0.447 |
|
| 2023-01-04 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.473 |
20.344 |
41428400 |
1.602 |
2.679 |
-6.739 |
-0.278 |
-1.072 |
0.442 |
0.652 |
14.627 |
4.078 |
0.405 |
4.678 |
1.342 |
0.305 |
15.614 |
0.839 |
|
| 2025-03-05 |
17:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.19 |
3.873 |
26628100 |
1.499 |
4.878 |
-5.634 |
0.149 |
-0.099 |
0.665 |
-0.141 |
31.306 |
1.651 |
0.533 |
21.8 |
1.179 |
0.303 |
28.779 |
0.795 |
|
| 2025-01-21 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.01 |
64.114 |
30585000 |
2.382 |
9.979 |
-6.78 |
0 |
-0.845 |
0.507 |
0.662 |
46.839 |
1.12 |
0.516 |
33.725 |
0.851 |
0.302 |
20.33 |
0.575 |
|
| 2022-11-25 |
16:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.166 |
-1.451 |
35186500 |
1.207 |
2.286 |
-3.22 |
0.193 |
-0.392 |
0.937 |
0.644 |
18.507 |
0.967 |
0.879 |
18.725 |
1.873 |
0.301 |
34.122 |
0.694 |
|
| 2022-09-14 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.25 |
50.712 |
42798600 |
1.42 |
1.385 |
-6.836 |
-1.279 |
-1.77 |
-0.607 |
-0.155 |
67.267 |
1.841 |
-0.087 |
40.384 |
0.634 |
0.297 |
35.809 |
0.434 |
|
| 2022-10-24 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.084 |
52.517 |
40531700 |
1.697 |
7.048 |
-5 |
0.076 |
-0.72 |
0.566 |
-0.074 |
36.687 |
1.08 |
0.074 |
32.358 |
1.47 |
0.297 |
32.066 |
1.359 |
|
| 2025-05-09 |
19:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.299 |
33.262 |
34654900 |
1.526 |
4.926 |
-1.13 |
1.011 |
0.359 |
2.288 |
0.719 |
25.77 |
1.088 |
0.669 |
17.224 |
0.764 |
0.296 |
22.787 |
0.524 |
|
| 2024-01-24 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.15 |
-8.454 |
36044300 |
1.062 |
2.26 |
-2.513 |
-0.248 |
-0.818 |
0.394 |
-0.279 |
2.946 |
1 |
0.499 |
12.362 |
1.046 |
0.295 |
17.716 |
0.692 |
|
| 2022-11-11 |
22:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.928 |
111.633 |
59117200 |
4.86 |
10.476 |
-25 |
0.954 |
0.352 |
2.097 |
0.263 |
66.453 |
2.322 |
0.088 |
53.303 |
1.673 |
0.295 |
34.036 |
0.86 |
|
| 2025-05-28 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.19 |
35.405 |
27503400 |
0.818 |
1.285 |
-2.51 |
0 |
-0.519 |
0.197 |
0.157 |
12.019 |
0.823 |
0.419 |
167.083 |
0.705 |
0.293 |
123.839 |
0.584 |
|
| 2023-05-09 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.663 |
31.347 |
34568100 |
1.309 |
4.312 |
-2.245 |
0.71 |
-0.24 |
1.382 |
0.403 |
20.416 |
0.884 |
0.241 |
17.232 |
0.834 |
0.292 |
59.512 |
0.751 |
|
| 2025-04-30 |
20:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.545 |
85.521 |
53598500 |
2.672 |
2.751 |
-12.351 |
0 |
-0.636 |
0.665 |
0.108 |
153.641 |
1.96 |
-0.003 |
102.356 |
1.377 |
0.291 |
96.557 |
0.953 |
|
| 2022-10-07 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.508 |
8.493 |
35937400 |
1.078 |
2.242 |
-3.871 |
-0.418 |
-1.101 |
0 |
-0.071 |
19.855 |
0.729 |
-0.163 |
22.378 |
0.74 |
0.291 |
37.969 |
0.83 |
|
| 2022-07-11 |
20:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.7 |
0.462 |
32189900 |
3.213 |
5.446 |
-16.667 |
0.938 |
0 |
2.191 |
0.511 |
35.311 |
1.619 |
0.496 |
35.252 |
1.241 |
0.29 |
27.036 |
0.84 |
|
| 2022-10-21 |
16:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.233 |
16.264 |
40452900 |
1.47 |
3.26 |
-4.545 |
-0.248 |
-0.945 |
0.443 |
0.002 |
22.184 |
1.517 |
0.136 |
23.752 |
1.464 |
0.288 |
23.353 |
1.443 |
|
| 2024-01-30 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.727 |
56.479 |
39002700 |
1.809 |
5.717 |
-4.435 |
-0.668 |
-1.311 |
-0.077 |
0.452 |
45.142 |
1.013 |
0.042 |
32.787 |
0.678 |
0.287 |
37.171 |
0.483 |
|
| 2023-02-06 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.158 |
28.624 |
52115900 |
1.089 |
2.632 |
-2.913 |
0 |
-0.394 |
0.658 |
0.589 |
25.086 |
4.017 |
0.391 |
17.42 |
2.742 |
0.287 |
42.781 |
2.277 |
|
| 2021-08-31 |
15:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.266 |
18.162 |
|
1.446 |
4.054 |
-2.797 |
0.008 |
-0.646 |
1.133 |
0.617 |
88.086 |
0.939 |
0.397 |
97.635 |
0.599 |
0.283 |
134.447 |
0.682 |
|
| 2025-04-17 |
06:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.218 |
-7.145 |
25459100 |
1.834 |
4.211 |
-5.862 |
1.182 |
0.426 |
2.389 |
0.331 |
106.961 |
1.262 |
0.379 |
64.289 |
1.098 |
0.283 |
42.103 |
0.687 |
|
| 2024-01-19 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.042 |
45.505 |
33446400 |
2.093 |
5.263 |
-7.664 |
0 |
-0.536 |
0.837 |
-0.011 |
25.748 |
1.342 |
-0.336 |
22.948 |
1.586 |
0.283 |
22.771 |
0.702 |
|
| 2025-06-02 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.119 |
-6.782 |
26087100 |
1.258 |
3.729 |
-3.26 |
-0.356 |
-0.726 |
0.538 |
0.045 |
37.905 |
0.791 |
0.365 |
31.724 |
0.646 |
0.282 |
23.842 |
0.512 |
|
| 2022-10-11 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.259 |
38.951 |
41601100 |
1.201 |
0.591 |
-3.846 |
-1.326 |
-2.154 |
0 |
-0.883 |
21.941 |
0.848 |
-0.467 |
27.344 |
0.555 |
0.282 |
48.655 |
1.223 |
|
| 2024-02-02 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.311 |
65.075 |
43260100 |
3.213 |
13.883 |
-2.941 |
-0.294 |
-1.246 |
0.538 |
-0.287 |
64.944 |
2.987 |
0.168 |
91.69 |
2.184 |
0.282 |
73.071 |
1.338 |
|
| 2023-12-06 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.533 |
23.696 |
35577300 |
2.046 |
6.415 |
-4.075 |
1.661 |
0.1 |
2.884 |
0.181 |
29.298 |
1.1 |
0.139 |
48.312 |
1.137 |
0.281 |
44.11 |
0.896 |
|
| 2022-01-12 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.811 |
46.494 |
|
2.849 |
16.667 |
-1.484 |
1.278 |
0.403 |
2.557 |
1.23 |
24.997 |
1.576 |
0.911 |
18.905 |
1.091 |
0.281 |
44.206 |
0.862 |
|
| 2023-10-31 |
19:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.517 |
59.246 |
51717200 |
2.48 |
10.377 |
-3.679 |
1.637 |
0.143 |
2.669 |
-0.113 |
94.669 |
1.688 |
0.694 |
125.651 |
1.113 |
0.279 |
77.369 |
0.761 |
|
| 2024-07-08 |
19:25 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.138 |
1.944 |
20516200 |
1.644 |
4.847 |
-3.448 |
0 |
-0.844 |
0.992 |
-0.31 |
8.997 |
1.001 |
-0.125 |
5.681 |
0.872 |
0.279 |
13.485 |
0.773 |
|
| 2024-06-20 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.189 |
48.739 |
24423600 |
1.858 |
4.309 |
-4.364 |
-0.176 |
-1.233 |
1.019 |
0.192 |
45.166 |
0.939 |
0.232 |
30.347 |
0.701 |
0.278 |
26.848 |
0.618 |
|
| 2022-06-08 |
16:28 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.771 |
28.399 |
45102400 |
3.454 |
20 |
-2.041 |
1.463 |
0.225 |
2.308 |
0.699 |
34.756 |
1.1 |
0.565 |
25.364 |
0.874 |
0.278 |
32.701 |
0.638 |
|
| 2023-06-13 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.118 |
39.065 |
26705800 |
1.905 |
8.537 |
-5.31 |
-0.074 |
-0.683 |
0.29 |
0.469 |
72.81 |
1.163 |
0.602 |
70.464 |
0.858 |
0.277 |
50.634 |
0.491 |
|
| 2024-09-03 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.886 |
12.07 |
19816400 |
1.496 |
6.527 |
-2.025 |
0.587 |
-0.025 |
1.643 |
0.45 |
12.853 |
1.095 |
0.452 |
31.184 |
1.139 |
0.276 |
88.985 |
0.562 |
|
| 2023-01-17 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.33 |
4.484 |
48391600 |
1.119 |
3.906 |
-2.675 |
0.06 |
-0.034 |
0.814 |
-0.016 |
16.17 |
0.643 |
0.121 |
20.046 |
0.477 |
0.274 |
17.959 |
0.691 |
|
| 2022-05-23 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.154 |
-5.643 |
|
1.787 |
8.895 |
-2.685 |
0.882 |
0 |
1.558 |
1.215 |
4.997 |
1.386 |
0.47 |
11.558 |
0.912 |
0.274 |
73.861 |
0.626 |
|
| 2024-03-06 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.607 |
-1.303 |
52283700 |
1.746 |
5.59 |
-3.704 |
0.376 |
0 |
1.235 |
0.625 |
-1.777 |
1.381 |
0.072 |
13.109 |
1.081 |
0.272 |
16.964 |
0.796 |
|
| 2024-06-12 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.234 |
35.154 |
32196300 |
2.409 |
6.88 |
-2.583 |
-0.305 |
-1.372 |
0.914 |
0.037 |
31.117 |
1.729 |
0.388 |
32.92 |
1.317 |
0.272 |
23.621 |
0.973 |
|
| 2024-03-15 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.869 |
59.031 |
49291500 |
1.97 |
4.422 |
-6.697 |
-0.547 |
-1.946 |
0.334 |
0.883 |
61.911 |
2.032 |
0.853 |
50.821 |
2.733 |
0.271 |
36.779 |
1.722 |
|
| 2021-08-12 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.053 |
22.258 |
|
1.142 |
2.544 |
-3.636 |
0 |
-0.727 |
0.576 |
0.656 |
35.204 |
1.186 |
0.604 |
61.895 |
0.992 |
0.271 |
52.019 |
0.646 |
|
| 2023-03-22 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.236 |
-17.268 |
52815100 |
2.606 |
12.584 |
-3.571 |
1.998 |
0.884 |
3.022 |
0.556 |
43.295 |
1.719 |
0.519 |
26.86 |
1.122 |
0.269 |
19.505 |
0.783 |
|
| 2021-07-15 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.879 |
60.633 |
|
1.717 |
4.712 |
-4.225 |
-0.897 |
-1.784 |
0 |
-0.604 |
22.868 |
1.09 |
-0.254 |
47.748 |
0.595 |
0.266 |
36.606 |
0.437 |
|
| 2021-11-16 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.658 |
44.123 |
|
3.233 |
16.667 |
-5.369 |
0 |
-0.508 |
0.772 |
0.369 |
24.99 |
1.397 |
0.509 |
38.175 |
1.072 |
0.266 |
35.768 |
1.071 |
|
| 2024-08-30 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.455 |
67.847 |
35128500 |
2.135 |
5.546 |
-8.8 |
0.564 |
-0.021 |
1.165 |
0.498 |
174.261 |
1.047 |
0.16 |
139.739 |
0.687 |
0.266 |
88.269 |
0.783 |
|
| 2023-02-08 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.449 |
28.149 |
36817600 |
5.638 |
7.368 |
-33.333 |
0.183 |
-0.398 |
0.684 |
0.072 |
37.842 |
3.117 |
0.101 |
32.472 |
2.089 |
0.264 |
26.604 |
0.926 |
|
| 2023-08-23 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.935 |
41.817 |
24047900 |
1.551 |
6.745 |
-1.115 |
0.628 |
-0.147 |
1.678 |
0.829 |
31.291 |
1.044 |
0.867 |
21.76 |
0.756 |
0.264 |
24.575 |
0.679 |
|
| 2022-07-14 |
15:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.674 |
3.612 |
25002800 |
3.376 |
20 |
-3.425 |
0.13 |
-0.318 |
0.818 |
0.558 |
-0.012 |
1.265 |
0.097 |
20.246 |
1.55 |
0.263 |
26.272 |
0.602 |
|
| 2023-04-20 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.141 |
155.902 |
25181400 |
2.225 |
11.024 |
-4.183 |
0 |
-0.518 |
0.528 |
0.17 |
75.338 |
1.331 |
0.305 |
64.309 |
0.785 |
0.262 |
53.116 |
0.495 |
|
| 2022-01-14 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.762 |
29.993 |
|
1.556 |
2.5 |
-7.525 |
-0.547 |
-1.097 |
0 |
-0.715 |
80.93 |
1.673 |
0.127 |
69.452 |
0.771 |
0.261 |
43.715 |
0.701 |
|
| 2023-04-13 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.257 |
16.524 |
21226200 |
1.081 |
2.381 |
-4.09 |
0 |
-0.94 |
0.336 |
-0.026 |
4.708 |
0.631 |
0.183 |
17.275 |
0.6 |
0.261 |
13.497 |
0.48 |
|
| 2022-02-28 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.846 |
14.922 |
|
1.55 |
4.545 |
-4.403 |
0.935 |
0.077 |
2.035 |
0.999 |
3.687 |
1.551 |
0.803 |
40.889 |
1.966 |
0.261 |
33.653 |
1.632 |
|
| 2021-10-19 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.265 |
12.093 |
|
1.321 |
4.825 |
-1.877 |
0 |
-0.456 |
0.656 |
0.472 |
23.606 |
1.284 |
0.935 |
22.989 |
1.046 |
0.26 |
28.076 |
0.658 |
|
| 2025-01-23 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.624 |
-3.142 |
22023200 |
1.111 |
2.899 |
-3.677 |
-0.54 |
-1.094 |
0 |
-0.126 |
18.975 |
0.823 |
-0.081 |
34.021 |
0.712 |
0.259 |
27.825 |
0.564 |
|
| 2025-06-04 |
20:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.242 |
7.667 |
27357500 |
1.163 |
3.435 |
-2.825 |
0.176 |
-0.364 |
0.982 |
0.093 |
5.535 |
0.697 |
0.022 |
1.429 |
0.622 |
0.256 |
21.248 |
0.515 |
|
| 2023-01-06 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.358 |
-7.054 |
33894300 |
1.186 |
3.846 |
-2.926 |
0.154 |
-0.242 |
0.991 |
0.021 |
0.943 |
0.905 |
-0.144 |
7.41 |
0.699 |
0.252 |
3.153 |
0.847 |
|
| 2022-11-22 |
16:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.35 |
16.554 |
35570500 |
5.335 |
33.333 |
-2.787 |
0.756 |
-0.264 |
1.385 |
0.688 |
40.104 |
2.71 |
0.073 |
41.641 |
0.93 |
0.252 |
38.246 |
1.454 |
|
| 2023-04-14 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.258 |
63.241 |
23452900 |
1.096 |
5.118 |
-1.481 |
0.192 |
-0.151 |
0.664 |
0 |
39.883 |
0.555 |
0.069 |
24.219 |
0.436 |
0.252 |
24.769 |
0.393 |
|
| 2023-11-20 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.537 |
15.698 |
29301800 |
2.112 |
10.638 |
-2.247 |
0 |
-0.679 |
1.242 |
0.8 |
33.787 |
1.349 |
0.541 |
20.419 |
1.245 |
0.249 |
27.56 |
1.092 |
|
| 2022-12-14 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.219 |
43.018 |
162962700 |
4.132 |
2.762 |
-25 |
0.209 |
-0.235 |
0.812 |
0.038 |
39.033 |
2.187 |
0.104 |
19.487 |
1.476 |
0.249 |
89.342 |
0.492 |
|
| 2022-10-18 |
16:36 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.758 |
42.36 |
60189100 |
1.887 |
6.522 |
-2.727 |
0.367 |
-0.081 |
1.208 |
0.287 |
24.703 |
1.147 |
0.835 |
39.459 |
0.934 |
0.249 |
35.121 |
0.576 |
|
| 2025-05-26 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.941 |
477.21 |
25741300 |
1.946 |
10.599 |
-1.754 |
0.582 |
0.011 |
1.257 |
0.14 |
255.994 |
1.668 |
0.384 |
198.385 |
0.971 |
0.244 |
131.897 |
0.608 |
|
| 2022-08-12 |
16:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.98 |
241.636 |
48326000 |
2.418 |
9.639 |
-2.579 |
1.518 |
0.538 |
2.692 |
0.99 |
139.905 |
2.01 |
0.309 |
111.717 |
1.073 |
0.243 |
87.201 |
0.729 |
|
| 2022-04-19 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.793 |
33.076 |
|
1.377 |
4.787 |
-3.265 |
0.873 |
0 |
1.485 |
0.204 |
57.949 |
1.265 |
0.127 |
42.353 |
1.163 |
0.242 |
31.741 |
0.852 |
|
| 2022-06-06 |
20:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.297 |
6.578 |
40937500 |
0.921 |
2.363 |
-1.797 |
0.168 |
-0.308 |
0.886 |
0.136 |
11.594 |
0.868 |
-0.003 |
31.04 |
0.64 |
0.242 |
14.051 |
0.79 |
|
| 2024-05-10 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.203 |
66.757 |
29607600 |
2.21 |
6.541 |
-7.504 |
0 |
-0.921 |
0.81 |
-0.032 |
31.605 |
1.342 |
-0.149 |
30.338 |
0.969 |
0.237 |
42.449 |
0.808 |
|
| 2025-03-06 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.289 |
105.675 |
25406300 |
1.642 |
3.504 |
-6.106 |
0.424 |
-0.306 |
1.11 |
0.239 |
54.774 |
1.311 |
0.002 |
56.096 |
1.227 |
0.235 |
51.465 |
0.708 |
|
| 2023-02-07 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.593 |
47.536 |
45081300 |
1.651 |
7.345 |
-1.609 |
0.248 |
0 |
0.834 |
0.376 |
36.236 |
0.904 |
0.59 |
34.257 |
2.722 |
0.232 |
34.788 |
0.904 |
|
| 2024-12-09 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.54 |
62.025 |
28752500 |
1.233 |
3.822 |
-3.012 |
0.48 |
0 |
0.968 |
-0.071 |
33.882 |
0.941 |
0.147 |
32.812 |
0.762 |
0.23 |
93.365 |
0.833 |
|
| 2022-11-16 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.371 |
80.871 |
39374900 |
5.691 |
33.333 |
-4.947 |
-0.512 |
-1.323 |
0.032 |
-0.127 |
45.796 |
2.112 |
0.208 |
29.553 |
2.684 |
0.23 |
44.313 |
1.252 |
|
| 2021-12-27 |
22:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.775 |
51.274 |
|
1.199 |
2.077 |
-4 |
-0.538 |
-1.383 |
0 |
-0.601 |
41.034 |
0.905 |
-0.348 |
26.451 |
0.633 |
0.229 |
22.473 |
0.847 |
|
| 2022-09-12 |
16:37 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.048 |
-13.383 |
29416700 |
2.929 |
3.239 |
-16.667 |
0.503 |
0 |
1.19 |
0.422 |
2.886 |
1.601 |
0.598 |
14.837 |
1.216 |
0.228 |
25.915 |
0.672 |
|
| 2023-09-15 |
20:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.317 |
97.153 |
61737900 |
1.094 |
2.397 |
-2.222 |
0.041 |
-0.588 |
1.313 |
0.488 |
65.345 |
1.073 |
0.337 |
59.28 |
1.137 |
0.227 |
33.113 |
0.754 |
|
| 2022-09-09 |
16:35 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.796 |
19.155 |
37205700 |
0.951 |
4 |
-0.679 |
0.659 |
0.117 |
1.306 |
0.872 |
28.947 |
0.829 |
0.352 |
41.809 |
0.478 |
0.226 |
27.362 |
0.345 |
|
| 2022-03-02 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.416 |
48.397 |
|
2.397 |
8.667 |
-5.987 |
-1.653 |
-2.414 |
-0.424 |
-0.641 |
39.576 |
1.562 |
-0.145 |
28.972 |
1.197 |
0.225 |
41.619 |
1.319 |
|
| 2021-07-02 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.478 |
51.284 |
|
2.306 |
5.166 |
-11.111 |
0.747 |
0.173 |
1.388 |
0.162 |
29.378 |
2.521 |
0.152 |
22.525 |
1.244 |
0.225 |
39.035 |
0.694 |
|
| 2025-04-25 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.226 |
-0.215 |
34015100 |
2.137 |
2.728 |
-11.466 |
0 |
-0.625 |
0.612 |
-0.134 |
30.792 |
1.367 |
0.413 |
58.501 |
1.307 |
0.225 |
78.665 |
0.856 |
|
| 2022-07-13 |
22:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.441 |
-3.636 |
30824300 |
3.448 |
8.261 |
-16.667 |
0.503 |
0 |
1.086 |
-0.192 |
28.563 |
1.154 |
0.106 |
19.196 |
1.234 |
0.221 |
30.779 |
0.797 |
|
| 2021-10-11 |
15:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.845 |
53.378 |
|
2.476 |
3.195 |
-12.5 |
1.204 |
0.533 |
1.801 |
0.795 |
28.723 |
0.877 |
0.609 |
17.436 |
0.581 |
0.221 |
30.523 |
0.609 |
|
| 2024-05-01 |
16:58 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.539 |
-29.218 |
46848700 |
4.841 |
27.523 |
-5.474 |
-1.064 |
-2.366 |
0.175 |
0.316 |
52.875 |
2.927 |
0.552 |
63.596 |
2.509 |
0.22 |
68.434 |
1.546 |
|
| 2023-02-28 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.12 |
15.826 |
52908000 |
1.209 |
3.846 |
-3.435 |
-0.205 |
-0.53 |
0.112 |
1.037 |
36.586 |
4.049 |
0.839 |
32.931 |
2.701 |
0.217 |
21.984 |
0.826 |
|
| 2024-11-21 |
17:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.093 |
102.912 |
33476300 |
1.827 |
3.197 |
-6.557 |
0.096 |
-0.599 |
1.112 |
0.071 |
57.602 |
1.31 |
0.502 |
42.462 |
1.026 |
0.216 |
25.691 |
0.75 |
|
| 2024-06-07 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.216 |
17.421 |
20934700 |
1.813 |
4.742 |
-3.109 |
-0.136 |
-0.85 |
0.946 |
0.098 |
9.674 |
1.013 |
-0.26 |
14.917 |
0.69 |
0.214 |
14.23 |
0.726 |
|
| 2023-11-17 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.062 |
51.876 |
27664800 |
1.386 |
4.329 |
-2.555 |
1.168 |
0.125 |
2.237 |
0.544 |
22.78 |
1.437 |
0.509 |
36.319 |
1.379 |
0.213 |
39.179 |
1.145 |
|
| 2025-05-15 |
14:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-1.417 |
16.535 |
27640300 |
1.616 |
2.294 |
-5.549 |
-1.289 |
-2.015 |
-0.689 |
-0.55 |
49.028 |
1.055 |
-0.265 |
69.31 |
0.709 |
0.213 |
51.243 |
0.678 |
|
| 2024-07-18 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.474 |
18.898 |
25345400 |
1.916 |
0.694 |
-8.43 |
-0.934 |
-1.894 |
-0.373 |
-0.785 |
24.323 |
1.76 |
-0.005 |
28.46 |
1.076 |
0.213 |
51.207 |
0.726 |
|
| 2021-11-18 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.267 |
68.257 |
|
1.774 |
5.525 |
-3.614 |
0 |
-0.74 |
0.983 |
-0.245 |
38.119 |
1.695 |
0.056 |
39.849 |
1.167 |
0.208 |
38.748 |
1.039 |
|
| 2024-12-26 |
14:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.667 |
36.046 |
24189000 |
1.494 |
5.202 |
-3.647 |
0.762 |
0 |
1.443 |
0.377 |
30.146 |
1.061 |
0.327 |
139.185 |
0.803 |
0.206 |
91.663 |
0.692 |
|
| 2023-11-28 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.069 |
6.578 |
28678400 |
1.351 |
3.183 |
-2.481 |
0 |
-0.98 |
0.503 |
0.207 |
32.909 |
1.081 |
0.306 |
27.656 |
0.88 |
0.204 |
26.096 |
0.678 |
|
| 2022-08-19 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.095 |
32.252 |
29687400 |
1.159 |
3.896 |
-4.294 |
0 |
-0.304 |
0.488 |
0.198 |
10.758 |
1.886 |
0.45 |
31.238 |
1.251 |
0.203 |
20.453 |
0.627 |
|
| 2023-11-30 |
23:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.035 |
37.3 |
50037900 |
2.262 |
11.647 |
-2.929 |
0.704 |
0 |
1.637 |
0.046 |
24.889 |
1.235 |
0.008 |
18.786 |
0.976 |
0.202 |
26.549 |
0.734 |
|
| 2023-02-24 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.443 |
25.619 |
38907500 |
1.495 |
5.634 |
-2.144 |
0 |
-0.347 |
0.898 |
-0.151 |
20.16 |
0.824 |
-0.33 |
12.761 |
1.906 |
0.202 |
59.556 |
1.437 |
|
| 2025-06-27 |
12:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.226 |
31.562 |
50162700 |
1.688 |
4.526 |
-6.707 |
0.468 |
-0.38 |
1.01 |
0.296 |
24.476 |
1.23 |
0.293 |
21.9 |
0.913 |
0.202 |
22.386 |
0.694 |
|
| 2025-02-06 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.228 |
77.38 |
53650600 |
2.713 |
12.5 |
-1.754 |
0.287 |
-0.032 |
1.948 |
0.829 |
40.481 |
1.609 |
0.776 |
24.211 |
2.142 |
0.198 |
39.674 |
1.616 |
|
| 2022-02-16 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.171 |
27.793 |
|
3.316 |
16.667 |
-2.067 |
1.418 |
0.855 |
2.12 |
0.699 |
52.579 |
2.081 |
-0.114 |
41.072 |
1.135 |
0.198 |
61.763 |
0.893 |
|
| 2024-05-22 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.249 |
3.537 |
38415300 |
1.437 |
2.869 |
-3.211 |
0 |
-1.314 |
0.696 |
-0.334 |
5.041 |
0.892 |
0.043 |
19.381 |
0.79 |
0.196 |
23.783 |
0.766 |
|
| 2022-01-11 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.649 |
3.5 |
|
1.601 |
3.448 |
-3.524 |
1.106 |
-0.216 |
1.716 |
0.462 |
5.111 |
1.086 |
-0.146 |
8.539 |
1.092 |
0.196 |
50.147 |
0.863 |
|
| 2024-07-05 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.841 |
14.472 |
21753200 |
1.237 |
2.44 |
-3.74 |
-0.874 |
-1.588 |
-0.178 |
-0.299 |
6.338 |
1.018 |
0.072 |
11.345 |
1.002 |
0.195 |
17.219 |
0.795 |
|
| 2024-02-27 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.706 |
38.37 |
60592500 |
2.084 |
5.426 |
-8.065 |
0.507 |
-0.157 |
1.461 |
0.796 |
34.421 |
1.481 |
0.802 |
63.426 |
1.618 |
0.195 |
38 |
1.033 |
|
| 2022-07-12 |
21:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.824 |
60.762 |
28849100 |
3.736 |
20 |
-5.35 |
-1.478 |
-2.125 |
-0.693 |
-0.062 |
30.612 |
1.204 |
0.066 |
43.795 |
0.615 |
0.194 |
36.408 |
0.97 |
|
| 2022-02-09 |
16:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.557 |
58.612 |
|
1.282 |
4.38 |
-1.906 |
0.335 |
-0.043 |
1.333 |
0.629 |
32.172 |
1.232 |
0.47 |
46.218 |
0.948 |
0.194 |
29.92 |
0.613 |
|
| 2022-01-17 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.072 |
26.83 |
|
2.901 |
16.667 |
-3.659 |
-0.728 |
-1.074 |
0.373 |
-0.417 |
28.411 |
1.587 |
-0.5 |
62.897 |
0.914 |
0.192 |
47.737 |
0.883 |
|
| 2023-04-17 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.135 |
6.351 |
23585400 |
1.462 |
6.41 |
-2.357 |
0 |
-0.572 |
0.828 |
0.197 |
34.796 |
0.819 |
0.045 |
28.706 |
0.497 |
0.189 |
24.284 |
0.393 |
|
| 2024-04-23 |
16:58 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.465 |
5.343 |
33711900 |
1.452 |
3.896 |
-2.976 |
0.769 |
-0.398 |
1.208 |
1.252 |
3.525 |
1.013 |
0.176 |
40.489 |
0.788 |
0.189 |
25.47 |
0.623 |
|
| 2023-10-10 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.017 |
22.873 |
42299600 |
1.867 |
5.864 |
-3.364 |
2.162 |
1.075 |
3.351 |
1.398 |
17.498 |
1.084 |
2.214 |
3.727 |
1.387 |
0.189 |
15.144 |
1.013 |
|
| 2022-12-15 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.346 |
135.895 |
66516000 |
2.056 |
10.072 |
-1.37 |
0 |
-0.326 |
0.216 |
0.064 |
89.457 |
2.384 |
0.14 |
70.656 |
1.683 |
0.188 |
42.495 |
1.059 |
|
| 2025-03-26 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.529 |
64.942 |
27910400 |
1.288 |
3.862 |
-1.622 |
0.243 |
-0.241 |
0.802 |
0.082 |
25.927 |
0.663 |
-0.059 |
23.699 |
0.665 |
0.188 |
37.815 |
0.569 |
|
| 2025-05-22 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.871 |
83.169 |
45328100 |
3.104 |
11.703 |
-2.188 |
-0.14 |
-0.77 |
0.603 |
0.637 |
66.135 |
1.774 |
0.313 |
49.167 |
1.34 |
0.187 |
48.968 |
0.979 |
|
| 2024-02-13 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.711 |
143.011 |
54434500 |
3.748 |
22.449 |
-4 |
1.2 |
0.321 |
1.741 |
0.831 |
73.163 |
2.188 |
0.442 |
94.261 |
1.752 |
0.186 |
65.745 |
1.086 |
|
| 2021-09-16 |
21:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.518 |
50.17 |
|
2.37 |
3.366 |
-11.111 |
-0.814 |
-2.53 |
-0.138 |
-1.264 |
16.863 |
1.497 |
-0.393 |
23.194 |
1.098 |
0.183 |
31.668 |
0.785 |
|
| 2023-04-18 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.575 |
41.501 |
22347800 |
1.209 |
3.103 |
-3.259 |
0.574 |
0 |
1.093 |
0.355 |
23.926 |
0.891 |
0.323 |
37.031 |
0.588 |
0.183 |
24.102 |
0.373 |
|
| 2023-04-19 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.2 |
1.172 |
19808800 |
1.241 |
4.885 |
-3.571 |
0.176 |
-0.199 |
0.534 |
0.387 |
21.336 |
0.815 |
0.303 |
16.341 |
0.56 |
0.182 |
25.758 |
0.385 |
|
| 2022-10-05 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.347 |
27.541 |
53486300 |
1.299 |
2.239 |
-3.883 |
-0.278 |
-1.018 |
0.206 |
1.406 |
78.247 |
2.76 |
0.532 |
47.485 |
1.174 |
0.181 |
34.155 |
0.864 |
|
| 2023-04-12 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.206 |
-7.108 |
22065600 |
0.913 |
2.464 |
-1.824 |
0.14 |
0 |
0.652 |
0.404 |
17.65 |
0.668 |
0.419 |
15.547 |
0.513 |
0.178 |
15.617 |
0.447 |
|
| 2023-08-15 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.843 |
60.895 |
21363000 |
3.26 |
16.393 |
-4.072 |
0.099 |
-0.337 |
0.83 |
0.369 |
40.695 |
1.718 |
0.393 |
59.408 |
1.274 |
0.175 |
43.882 |
0.813 |
|
| 2021-11-17 |
16:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.756 |
9.081 |
|
3.015 |
6.689 |
-14.286 |
-0.714 |
-1.985 |
0.188 |
-0.049 |
25.238 |
1.463 |
-0.006 |
18.807 |
1.47 |
0.173 |
28.191 |
1.088 |
|
| 2024-01-22 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.056 |
31.193 |
40738600 |
2.665 |
13.439 |
-2.08 |
1.66 |
0.75 |
2.802 |
1.007 |
38.349 |
1.269 |
0.678 |
27.563 |
1.088 |
0.173 |
21.745 |
0.949 |
|
| 2021-10-22 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.037 |
104.028 |
|
1.639 |
6.613 |
-3.817 |
0 |
-0.775 |
0.413 |
-0.326 |
60.401 |
0.892 |
-0.031 |
59.78 |
0.83 |
0.17 |
45.31 |
0.819 |
|
| 2025-01-08 |
20:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.915 |
13.373 |
30479600 |
1.409 |
2.787 |
-4.11 |
-0.928 |
-1.848 |
0 |
-0.232 |
5.562 |
0.874 |
-0.17 |
13.583 |
0.946 |
0.17 |
13.639 |
0.693 |
|
| 2025-06-03 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.056 |
3.402 |
27371900 |
1.128 |
3.902 |
-2.527 |
-0.041 |
-0.492 |
0.504 |
-0.088 |
-1.69 |
0.858 |
0.011 |
26.404 |
0.601 |
0.17 |
26.796 |
0.459 |
|
| 2023-12-22 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.715 |
73.153 |
25564400 |
2.288 |
9.93 |
-2.754 |
0.481 |
-0.23 |
0.861 |
-0.073 |
57.168 |
1.276 |
0.149 |
46.925 |
1.184 |
0.169 |
29.182 |
0.852 |
|
| 2024-05-23 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.618 |
47.293 |
40662600 |
2.672 |
4.252 |
-12.322 |
-0.4 |
-1.159 |
0.443 |
-0.433 |
25.415 |
1.679 |
-0.428 |
19.125 |
1.123 |
0.168 |
21.663 |
0.754 |
|
| 2021-07-01 |
|
r1_7100 |
証券、商品先物取引業 |
|
39 |
-0.224 |
6.341 |
|
3.25 |
4.695 |
-18.182 |
0 |
-0.488 |
0.698 |
-0.078 |
7.032 |
1.076 |
-0.216 |
38.616 |
0.747 |
0.167 |
27.453 |
0.553 |
|
| 2022-06-07 |
19:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.373 |
41.114 |
39928400 |
3.048 |
5.404 |
-16.667 |
-0.243 |
-0.7 |
0.64 |
-0.038 |
23.846 |
1.647 |
-0.033 |
21.434 |
1.203 |
0.166 |
25.295 |
0.777 |
|
| 2024-04-11 |
15:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.02 |
17.591 |
27931500 |
1.44 |
3.52 |
-4.722 |
0 |
-0.418 |
0.667 |
-0.194 |
17.488 |
1.048 |
0.226 |
6.048 |
0.756 |
0.165 |
10.685 |
0.648 |
|
| 2021-08-11 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.365 |
48.15 |
|
2.075 |
11.111 |
-1.786 |
1.272 |
0.5 |
1.986 |
0.933 |
81.713 |
1.421 |
0.396 |
73.741 |
1.118 |
0.16 |
51.716 |
0.576 |
|
| 2021-07-28 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.997 |
41.038 |
|
1.361 |
2.524 |
-3.62 |
-0.787 |
-1.808 |
0 |
-0.081 |
31.634 |
1.536 |
0.34 |
67.979 |
0.971 |
0.16 |
50.396 |
0.794 |
|
| 2022-12-13 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.294 |
34.213 |
30165200 |
1.238 |
3.316 |
-4.938 |
0.342 |
0 |
0.824 |
0.265 |
6.674 |
0.819 |
0.271 |
11.092 |
0.612 |
0.16 |
82.297 |
0.469 |
|
| 2023-08-10 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.443 |
97.292 |
22102700 |
1.455 |
2.575 |
-4.438 |
0.736 |
0.145 |
1.189 |
-0.127 |
58.812 |
0.777 |
0.046 |
45.669 |
0.739 |
0.16 |
64.718 |
0.521 |
|
| 2024-05-31 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.581 |
16.614 |
70024600 |
2.498 |
14.045 |
-1.761 |
2.123 |
1.279 |
3.639 |
0.9 |
33.51 |
1.691 |
0.037 |
47.857 |
0.991 |
0.159 |
36.51 |
0.797 |
|
| 2022-05-06 |
20:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.351 |
6.47 |
|
3.283 |
7.386 |
-14.286 |
0.42 |
-0.589 |
1.664 |
0.242 |
203.204 |
1.154 |
0.592 |
135.043 |
0.964 |
0.158 |
100.808 |
0.849 |
|
| 2023-04-21 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.262 |
65.437 |
25384500 |
1.095 |
3.139 |
-2.934 |
-0.242 |
-0.851 |
0.312 |
-0.061 |
107.471 |
1.262 |
0.026 |
72.038 |
0.902 |
0.158 |
52.931 |
0.539 |
|
| 2023-01-11 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.184 |
26.009 |
46081600 |
5.563 |
5.322 |
-33.333 |
0.842 |
0 |
1.708 |
0.6 |
55.355 |
2.97 |
0.52 |
34.552 |
2.067 |
0.154 |
26.588 |
1.262 |
|
| 2024-02-06 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.547 |
24.868 |
45556800 |
1.834 |
2.214 |
-7.754 |
-0.089 |
-0.934 |
0.249 |
0.131 |
13.502 |
1.029 |
0.191 |
30.693 |
1.264 |
0.154 |
60.415 |
1.363 |
|
| 2024-07-12 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.155 |
162.539 |
25348100 |
2.327 |
10.896 |
-4.3 |
0.818 |
0.217 |
1.399 |
0.541 |
85.327 |
1.333 |
0.254 |
76.21 |
0.947 |
0.153 |
47.369 |
0.62 |
|
| 2024-12-02 |
20:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.057 |
18.287 |
32398700 |
3.774 |
22.091 |
-2.959 |
0.499 |
-0.372 |
2.012 |
1.013 |
39.912 |
4.026 |
0.911 |
24.746 |
2.774 |
0.151 |
18.11 |
1.627 |
|
| 2021-12-28 |
22:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.659 |
31.803 |
|
1.228 |
4.63 |
-3.333 |
0.649 |
0 |
1.147 |
-0.058 |
41.538 |
0.978 |
-0.181 |
37.957 |
0.817 |
0.151 |
27.764 |
0.899 |
|
| 2023-12-21 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.861 |
39.713 |
27727700 |
1.379 |
3.391 |
-4.048 |
-1.143 |
-1.672 |
-0.074 |
-0.134 |
32.592 |
0.964 |
0.093 |
21.512 |
0.782 |
0.151 |
36.745 |
0.647 |
|
| 2022-01-06 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.36 |
15.395 |
|
2.518 |
8.64 |
-6.656 |
-1.124 |
-2.862 |
-0.64 |
-0.663 |
82.158 |
1.551 |
0.019 |
80.171 |
1.102 |
0.149 |
44.551 |
0.78 |
|
| 2021-10-15 |
15:58 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.862 |
21.756 |
|
1.48 |
6.182 |
-1.223 |
1.729 |
1.09 |
2.734 |
0.664 |
16.165 |
0.932 |
0.119 |
31.055 |
0.653 |
0.148 |
30.483 |
0.683 |
|
| 2025-03-25 |
17:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.365 |
-13.087 |
27132000 |
0.989 |
1.537 |
-3.226 |
-0.26 |
-0.719 |
0.213 |
-0.353 |
3.078 |
0.89 |
-0.019 |
24.679 |
0.655 |
0.148 |
27.357 |
0.627 |
|
| 2022-10-06 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.366 |
34.43 |
40738500 |
1.458 |
4.808 |
-3.463 |
0.356 |
-0.172 |
0.819 |
0.009 |
29.262 |
0.991 |
1.059 |
67.621 |
1.888 |
0.147 |
40.997 |
0.829 |
|
| 2025-06-16 |
18:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
1.392 |
12.86 |
23785900 |
2.175 |
11.314 |
-2.353 |
0.858 |
0.086 |
1.852 |
0.126 |
31.849 |
1.343 |
0.082 |
97.941 |
0.949 |
0.145 |
61.977 |
0.628 |
|
| 2021-07-30 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-1.299 |
82.365 |
|
2.221 |
5.793 |
-10 |
-1.213 |
-2.38 |
-0.364 |
-0.148 |
53.117 |
1.103 |
-0.431 |
49.09 |
0.836 |
0.145 |
62.034 |
0.746 |
|
| 2023-11-09 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.889 |
11.268 |
27522500 |
1.901 |
9.128 |
-1.19 |
1.687 |
0.756 |
2.827 |
0.052 |
22.935 |
0.956 |
-0.178 |
7.835 |
0.655 |
0.144 |
15.843 |
0.725 |
|
| 2023-03-23 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.482 |
-6.376 |
42997100 |
1.597 |
5.637 |
-2.963 |
0.442 |
-0.09 |
1.072 |
1.359 |
-11.822 |
1.715 |
0.532 |
26.738 |
1.283 |
0.143 |
20.176 |
0.726 |
|
| 2023-09-27 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.454 |
45.825 |
42227200 |
1.512 |
3.451 |
-2.663 |
0.233 |
-0.645 |
1.939 |
0.216 |
41.832 |
1.334 |
0.202 |
32.27 |
1.017 |
0.143 |
39.966 |
0.938 |
|
| 2025-02-18 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.381 |
-11.802 |
23661700 |
1.222 |
3.441 |
-2.436 |
0.249 |
-0.282 |
0.852 |
0.013 |
24.455 |
1.684 |
-0.115 |
17.74 |
1.145 |
0.142 |
35.809 |
1.028 |
|
| 2023-06-02 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.785 |
41.028 |
24229800 |
1.748 |
4.719 |
-6.25 |
1.092 |
0 |
1.836 |
0.656 |
168.674 |
0.857 |
0.133 |
145.74 |
0.661 |
0.142 |
97.355 |
0.356 |
|
| 2022-05-24 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.915 |
32.469 |
|
1.546 |
2.259 |
-5.181 |
-0.749 |
-1.462 |
-0.14 |
0.12 |
12.363 |
0.851 |
0.505 |
12.573 |
0.775 |
0.142 |
76.98 |
0.559 |
|
| 2022-01-13 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.667 |
131.868 |
|
2.699 |
2.205 |
-14.286 |
0 |
-0.92 |
0.422 |
0.572 |
89.181 |
0.884 |
0.598 |
60.621 |
0.894 |
0.141 |
40.796 |
0.749 |
|
| 2022-08-15 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.117 |
-26.3 |
38863100 |
1.222 |
1.409 |
-5.706 |
0.138 |
-0.32 |
0.427 |
0.931 |
107.668 |
1.092 |
0.621 |
84.503 |
1.313 |
0.141 |
64.475 |
0.735 |
|
| 2023-09-14 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.66 |
33.538 |
37367500 |
1.707 |
6.209 |
-2.09 |
0.542 |
-0.434 |
1.38 |
0.348 |
31.672 |
1.535 |
0.355 |
18.711 |
0.981 |
0.141 |
22.09 |
0.76 |
|
| 2025-06-23 |
17:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.759 |
37.831 |
22189400 |
1.205 |
2.658 |
-3.586 |
-0.888 |
-1.233 |
-0.311 |
-0.869 |
35.472 |
1.394 |
-0.478 |
35.148 |
1.028 |
0.139 |
51.44 |
0.732 |
|
| 2023-03-08 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.106 |
36.49 |
40464500 |
1.211 |
4.106 |
-2.56 |
0 |
-0.584 |
0.714 |
0.369 |
27.161 |
0.972 |
0.344 |
21.209 |
0.673 |
0.138 |
23.988 |
0.588 |
|
| 2023-07-06 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.602 |
18.729 |
28048300 |
1.411 |
1.401 |
-5.929 |
-1.415 |
-2.246 |
-0.858 |
-0.604 |
9.516 |
0.986 |
-0.12 |
33.363 |
0.741 |
0.138 |
30.456 |
0.528 |
|
| 2023-01-19 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.558 |
86.956 |
43002300 |
1.443 |
2.838 |
-5.102 |
-0.406 |
-1.331 |
0 |
0.162 |
70.66 |
0.7 |
0.218 |
48.601 |
0.474 |
0.137 |
40.164 |
0.387 |
|
| 2024-04-10 |
14:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.407 |
17.385 |
25748700 |
1.309 |
2.638 |
-4.01 |
-0.368 |
-1.25 |
0.147 |
0.33 |
0.276 |
0.917 |
0.771 |
-1.486 |
0.812 |
0.137 |
4.697 |
0.601 |
|
| 2023-12-20 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.593 |
28.878 |
34707900 |
1.594 |
8.481 |
-1.828 |
0.24 |
-0.193 |
1.111 |
0.569 |
13.735 |
1.06 |
0.33 |
11.508 |
0.825 |
0.136 |
45.213 |
0.734 |
|
| 2023-08-02 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.628 |
49.748 |
77575300 |
1.834 |
3.125 |
-8.523 |
-1.537 |
-2.241 |
-0.652 |
-0.714 |
29.145 |
1.481 |
0.164 |
41.801 |
0.901 |
0.136 |
66.238 |
0.689 |
|
| 2023-09-12 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.368 |
-10.12 |
30617100 |
1.064 |
2.273 |
-3.186 |
0.41 |
-0.15 |
0.988 |
0.061 |
-3.399 |
1.608 |
0.003 |
15.497 |
1.337 |
0.135 |
14.101 |
0.793 |
|
| 2024-11-29 |
20:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.969 |
61.536 |
27431600 |
4.54 |
28.355 |
-1.235 |
0.064 |
-0.4 |
0.836 |
0.838 |
27.975 |
2.415 |
0.237 |
28.156 |
1.724 |
0.134 |
24.618 |
1.212 |
|
| 2022-09-15 |
16:36 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.133 |
-29.548 |
27951000 |
0.992 |
3.158 |
-2.937 |
0 |
-0.261 |
0.505 |
-0.558 |
9.679 |
0.88 |
-0.059 |
35.248 |
1.238 |
0.133 |
22.321 |
0.45 |
|
| 2025-03-14 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.977 |
5.919 |
27113600 |
1.235 |
5.175 |
-1.242 |
0.842 |
0.287 |
1.624 |
0.37 |
10.753 |
0.867 |
0.329 |
-3.372 |
0.854 |
0.132 |
16.81 |
0.665 |
|
| 2023-12-27 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.202 |
41.965 |
30273000 |
1.711 |
7.218 |
-1.516 |
0.823 |
0.434 |
1.384 |
0.674 |
21.881 |
1.35 |
0.266 |
20.079 |
1.334 |
0.131 |
34.563 |
0.92 |
|
| 2021-08-13 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.559 |
19.613 |
|
1.424 |
2.162 |
-7.547 |
-0.468 |
-0.731 |
0.035 |
-0.306 |
20.936 |
1.04 |
0.251 |
30.007 |
1.025 |
0.131 |
52.232 |
0.811 |
|
| 2021-10-26 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.328 |
-0.899 |
|
2.367 |
14.286 |
-1.17 |
1.033 |
0.111 |
1.54 |
0.372 |
3.241 |
1.371 |
0.236 |
36.787 |
1.008 |
0.13 |
37.327 |
0.714 |
|
| 2025-03-07 |
20:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-1.237 |
25.745 |
31717200 |
1.626 |
2.529 |
-6.069 |
-1.207 |
-1.63 |
-0.322 |
-0.474 |
65.71 |
1.259 |
-0.253 |
45.097 |
1.223 |
0.13 |
39.364 |
0.792 |
|
| 2023-01-20 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.354 |
89.989 |
106614400 |
0.958 |
2.846 |
-2.263 |
0.306 |
0 |
0.798 |
-0.102 |
88.473 |
0.982 |
0.226 |
77.103 |
0.578 |
0.129 |
52.352 |
0.362 |
|
| 2024-11-26 |
17:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.016 |
-12.203 |
37516100 |
1.236 |
1.124 |
-3.933 |
-0.745 |
-1.424 |
-0.154 |
-0.02 |
19.312 |
0.94 |
0.169 |
32.236 |
0.741 |
0.129 |
42.382 |
0.734 |
|
| 2024-01-23 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.409 |
14.346 |
50610100 |
1.451 |
3.833 |
-5.81 |
-0.397 |
-1.146 |
0.124 |
0.824 |
22.77 |
1.586 |
0.535 |
30.348 |
0.84 |
0.128 |
22.877 |
1.002 |
|
| 2024-10-09 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.02 |
0.692 |
23073400 |
1.056 |
2.564 |
-2.918 |
-0.018 |
-0.481 |
0.491 |
-0.969 |
8.324 |
0.943 |
-0.269 |
223.864 |
0.738 |
0.127 |
144.494 |
0.555 |
|
| 2023-07-07 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.012 |
4.602 |
27706800 |
1.187 |
4.529 |
-2.654 |
0.07 |
-0.661 |
0.441 |
-0.795 |
11.665 |
0.795 |
-0.398 |
7.878 |
0.774 |
0.125 |
23.409 |
0.502 |
|
| 2023-03-07 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.632 |
17.833 |
42388500 |
1.499 |
6.28 |
-1.408 |
0.178 |
-0.164 |
0.908 |
0.463 |
14.158 |
0.986 |
0.437 |
11.879 |
0.805 |
0.121 |
15.737 |
0.658 |
|
| 2023-02-14 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.392 |
8.323 |
34682500 |
8.023 |
50 |
-5.604 |
0.266 |
-0.236 |
0.978 |
0.459 |
27.816 |
4.093 |
0.266 |
40.408 |
2.775 |
0.119 |
32.435 |
0.887 |
|
| 2024-02-05 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.81 |
2.136 |
40565000 |
1.694 |
5.819 |
-1.711 |
0.447 |
-0.368 |
1.6 |
0.561 |
33.605 |
1.896 |
0.079 |
44.008 |
2.068 |
0.118 |
66.737 |
1.423 |
|
| 2022-08-16 |
16:35 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.219 |
33.698 |
34684600 |
3.622 |
12.37 |
-16.667 |
-0.286 |
-0.837 |
0.306 |
-0.168 |
1.985 |
1.974 |
0.548 |
86.142 |
1.375 |
0.118 |
68.765 |
0.86 |
|
| 2024-03-08 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.881 |
17.785 |
46268200 |
3.91 |
23.295 |
-3.033 |
0.336 |
-0.543 |
1.299 |
0.182 |
52.555 |
2 |
0.324 |
34.602 |
1.405 |
0.116 |
28.887 |
0.914 |
|
| 2025-02-07 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.383 |
7.239 |
29425300 |
0.973 |
1.976 |
-3.553 |
-0.388 |
-1.032 |
0.19 |
0.422 |
42.309 |
1.507 |
0.425 |
29.4 |
1.155 |
0.116 |
16.326 |
1.501 |
|
| 2025-06-12 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.007 |
230.124 |
21364000 |
1.058 |
4.262 |
-1.357 |
-0.136 |
-0.654 |
0.106 |
0.141 |
111.322 |
0.812 |
0.158 |
82.063 |
0.733 |
0.115 |
83.86 |
0.654 |
|
| 2021-10-18 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.678 |
35.119 |
|
1.701 |
7.042 |
-1.905 |
0.401 |
0 |
0.861 |
1.27 |
28.437 |
1.236 |
0.669 |
22.483 |
0.917 |
0.114 |
26.832 |
0.572 |
|
| 2025-07-01 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-1.024 |
-15.539 |
22799000 |
1.374 |
1.508 |
-5.132 |
-1.036 |
-1.59 |
-0.074 |
-0.154 |
4.331 |
0.899 |
-0.027 |
13.408 |
0.803 |
0.114 |
14.873 |
0.605 |
|
| 2021-12-10 |
19:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.424 |
32.603 |
|
2.774 |
3.973 |
-14.286 |
-0.839 |
-1.85 |
0 |
-0.739 |
6.75 |
1.339 |
-0.297 |
7.27 |
1.041 |
0.114 |
19.569 |
0.925 |
|
| 2025-03-27 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.094 |
68.658 |
44256000 |
2.083 |
7.591 |
-5.211 |
0.255 |
-0.442 |
0.924 |
0.311 |
66.8 |
1.165 |
0.086 |
40.171 |
0.807 |
0.113 |
41.527 |
0.655 |
|
| 2022-06-10 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.132 |
34.747 |
45460200 |
1.022 |
0.38 |
-3.74 |
-0.875 |
-1.752 |
-0.385 |
-0.573 |
39.363 |
0.816 |
0.209 |
35.708 |
1.356 |
0.11 |
30.963 |
0.734 |
|
| 2023-09-11 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.246 |
5.569 |
36839600 |
2.68 |
3.04 |
-12.305 |
0.315 |
-0.923 |
1.324 |
-0.18 |
26.305 |
1.749 |
-0.217 |
14.138 |
1.005 |
0.11 |
18.109 |
0.677 |
|
| 2024-10-18 |
21:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.032 |
10.657 |
20156000 |
1.789 |
8.571 |
-4.464 |
-0.035 |
-0.664 |
0.472 |
0.07 |
28.741 |
1.148 |
-0.085 |
15.214 |
0.866 |
0.11 |
27.681 |
0.655 |
|
| 2023-06-30 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.076 |
39.837 |
30059700 |
1.115 |
2.531 |
-1.996 |
0 |
-0.56 |
0.493 |
-0.016 |
14.303 |
0.796 |
0.554 |
44.332 |
0.566 |
0.106 |
21.034 |
0.374 |
|
| 2021-08-02 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.984 |
24.999 |
|
2.68 |
11.111 |
-5.476 |
0.936 |
-0.504 |
2.801 |
-0.157 |
53.682 |
1.14 |
0.229 |
43.744 |
1.098 |
0.105 |
38.9 |
0.963 |
|
| 2021-07-14 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.33 |
-14.896 |
|
1.069 |
2.621 |
-2.857 |
-0.492 |
-0.945 |
0 |
0.058 |
41.305 |
0.743 |
0.56 |
15.327 |
0.751 |
0.104 |
35.292 |
0.637 |
|
| 2022-07-07 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.466 |
19.387 |
27311700 |
1.254 |
5.703 |
-2.222 |
0.388 |
0 |
1.044 |
0.386 |
20.421 |
1.863 |
0.143 |
18.54 |
0.898 |
0.103 |
20.53 |
0.648 |
|
| 2022-11-15 |
16:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.625 |
10.721 |
40410700 |
5.053 |
3.876 |
-25 |
0.485 |
-0.649 |
1.021 |
0.126 |
3.894 |
2.031 |
0.393 |
39.807 |
1.92 |
0.103 |
33.3 |
1.303 |
|
| 2024-12-13 |
20:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.041 |
6.28 |
30526200 |
0.977 |
2.597 |
-1.502 |
-0.036 |
-0.637 |
0.626 |
-0.021 |
20.245 |
0.643 |
-0.062 |
19.735 |
0.728 |
0.103 |
25.4 |
0.571 |
|
| 2021-11-08 |
16:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.205 |
56.101 |
|
2.967 |
16.76 |
-3.876 |
-0.221 |
-0.85 |
0.088 |
-0.109 |
31.191 |
3.058 |
0.198 |
55.754 |
2.019 |
0.101 |
49.301 |
1.333 |
|
| 2025-03-04 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.472 |
58.74 |
34424800 |
2.781 |
14.35 |
-4.289 |
-0.813 |
-1.373 |
0.146 |
0.704 |
30.764 |
1.755 |
0.232 |
49.259 |
1.419 |
0.101 |
29.083 |
0.88 |
|
| 2024-06-10 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.09 |
36.525 |
21396900 |
1.549 |
6.696 |
-1.453 |
0.802 |
0.344 |
1.82 |
0.653 |
26.973 |
1.132 |
0.429 |
18.624 |
0.821 |
0.095 |
11.734 |
0.663 |
|
| 2022-08-23 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.272 |
6.634 |
28464000 |
3.358 |
20 |
-2.326 |
-0.236 |
-0.752 |
0.037 |
-0.444 |
0.713 |
0.725 |
-0.264 |
11.226 |
0.611 |
0.093 |
19.028 |
0.896 |
|
| 2023-10-30 |
16:37 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.744 |
130.093 |
87089400 |
3.282 |
9.293 |
-7.596 |
-1.684 |
-2.922 |
-0.718 |
0.283 |
158.854 |
1.816 |
-0.22 |
112.797 |
1.261 |
0.092 |
71.76 |
0.916 |
|
| 2023-01-05 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.317 |
8.94 |
39122500 |
1.256 |
3.755 |
-3.614 |
-0.366 |
-0.849 |
0.168 |
-0.395 |
14.642 |
0.916 |
0.329 |
12.211 |
2.726 |
0.092 |
13.476 |
0.816 |
|
| 2023-12-01 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.047 |
38.313 |
27633000 |
1.348 |
3.04 |
-3.486 |
-0.125 |
-0.619 |
0.824 |
0.494 |
37.806 |
1.288 |
0.015 |
29.364 |
0.899 |
0.092 |
30.782 |
0.678 |
|
| 2023-07-18 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.462 |
8.232 |
19847300 |
1.339 |
4.527 |
-2.722 |
0.454 |
-0.132 |
1.063 |
0.187 |
24.169 |
0.941 |
0.374 |
19.947 |
0.574 |
0.091 |
25.947 |
0.535 |
|
| 2024-12-11 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.144 |
18.717 |
27786100 |
1.415 |
2.717 |
-5.666 |
0.106 |
-0.657 |
0.563 |
0.008 |
12.242 |
0.876 |
0.185 |
28.836 |
0.764 |
0.091 |
24.584 |
0.544 |
|
| 2024-05-09 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.266 |
-3.547 |
33425600 |
1.41 |
2.508 |
-5.58 |
-0.269 |
-0.567 |
0.446 |
-0.325 |
12.128 |
1.065 |
0.458 |
17.622 |
1.367 |
0.089 |
23.254 |
1.118 |
|
| 2023-12-25 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.549 |
16.476 |
19848300 |
1.829 |
5.257 |
-6.116 |
-0.609 |
-1.163 |
0.127 |
0.083 |
44.815 |
1.143 |
-0.232 |
43.29 |
0.973 |
0.089 |
31.151 |
0.762 |
|
| 2022-02-14 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.74 |
18.058 |
|
2.817 |
1.101 |
-14.286 |
-1.081 |
-1.707 |
-0.262 |
-0.481 |
72.523 |
1.016 |
-0.135 |
67.886 |
0.712 |
0.089 |
56.74 |
0.693 |
|
| 2022-08-05 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.498 |
44.104 |
37007100 |
1.458 |
5.947 |
-1.986 |
0.322 |
-0.252 |
1.223 |
0.702 |
20.092 |
1.841 |
0.44 |
49.557 |
1.241 |
0.087 |
41.035 |
0.59 |
|
| 2024-10-17 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.173 |
46.825 |
21744400 |
1.543 |
6.667 |
-2.357 |
0 |
-0.662 |
0.67 |
-0.112 |
17.493 |
1.032 |
0.25 |
34.46 |
0.721 |
0.086 |
24.703 |
0.561 |
|
| 2023-02-10 |
17:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.121 |
69.839 |
42899200 |
1.351 |
2.981 |
-3.824 |
0 |
-0.983 |
0.672 |
0.062 |
44.41 |
0.892 |
-0.108 |
38.989 |
2.038 |
0.085 |
35.803 |
1.364 |
|
| 2021-12-29 |
21:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.808 |
-22.966 |
|
1.376 |
3.448 |
-3.452 |
0.986 |
0 |
1.655 |
0.734 |
4.418 |
0.751 |
0.231 |
20.037 |
0.557 |
0.084 |
16.858 |
0.451 |
|
| 2023-10-13 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.714 |
134.441 |
36487800 |
1.44 |
3.226 |
-4.803 |
-1.969 |
-2.677 |
-0.877 |
-0.676 |
83.922 |
0.917 |
-0.795 |
49.108 |
0.729 |
0.083 |
37.521 |
0.549 |
|
| 2022-07-27 |
16:24 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.087 |
21.337 |
34756800 |
3.732 |
20 |
-8.38 |
-0.728 |
-1.116 |
0 |
-0.321 |
50.328 |
1.287 |
-0.242 |
31.65 |
0.742 |
0.082 |
270.146 |
0.93 |
|
| 2022-02-01 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.408 |
63.632 |
|
3.319 |
15.267 |
-8.07 |
0.273 |
-0.954 |
1.165 |
0.656 |
59.507 |
1.987 |
0.85 |
22.769 |
1.44 |
0.079 |
40.624 |
0.843 |
|
| 2021-10-13 |
15:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.971 |
60.837 |
|
1.432 |
3.397 |
-4.882 |
-0.798 |
-1.479 |
-0.254 |
-0.717 |
33.355 |
1.007 |
-0.196 |
40.029 |
0.966 |
0.079 |
23.804 |
0.451 |
|
| 2024-02-08 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.337 |
136.457 |
42046500 |
3.003 |
13.115 |
-11.151 |
-0.564 |
-1.07 |
0.089 |
-0.094 |
78.765 |
1.436 |
-0.245 |
60.8 |
1.104 |
0.077 |
49.922 |
0.874 |
|
| 2024-01-18 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.02 |
5.991 |
28997400 |
2.138 |
5.302 |
-9.663 |
0 |
-0.556 |
0.678 |
-0.483 |
11.67 |
2.155 |
-0.384 |
10.675 |
1.432 |
0.077 |
14.864 |
0.708 |
|
| 2022-04-20 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.308 |
63.541 |
|
2.495 |
6.322 |
-9.06 |
-0.076 |
-0.816 |
0.693 |
0.242 |
48.308 |
1.666 |
0.033 |
58.604 |
1.298 |
0.076 |
39.103 |
0.963 |
|
| 2022-05-20 |
17:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.276 |
15.637 |
|
1.528 |
5.499 |
-1.196 |
1.339 |
0 |
2.14 |
0.128 |
21.368 |
0.934 |
0.158 |
120.092 |
0.812 |
0.074 |
96.108 |
0.926 |
|
| 2021-07-13 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.447 |
97.506 |
|
1.456 |
3.208 |
-3.105 |
0.706 |
-0.367 |
1.408 |
1.006 |
30.439 |
1.227 |
0.845 |
45.765 |
0.852 |
0.073 |
38.033 |
0.643 |
|
| 2024-11-20 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.048 |
12.292 |
30467200 |
1.559 |
5.068 |
-4.805 |
0 |
-0.66 |
0.454 |
0.706 |
12.237 |
1.347 |
0.512 |
7.371 |
0.814 |
0.072 |
10.374 |
0.658 |
|
| 2022-05-19 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.019 |
30.064 |
|
1.906 |
3.337 |
-6.093 |
-0.844 |
-1.919 |
-0.166 |
-0.402 |
173.792 |
1.238 |
-0.354 |
120.24 |
0.888 |
0.07 |
94.206 |
0.938 |
|
| 2022-08-08 |
16:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.106 |
11.686 |
27167700 |
1.189 |
2.479 |
-3.84 |
0 |
-0.511 |
0.6 |
0.182 |
31.507 |
0.76 |
0.419 |
17.072 |
1.297 |
0.07 |
34.019 |
0.832 |
|
| 2022-06-23 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.994 |
15.398 |
31926000 |
1.988 |
9.69 |
-3.896 |
0.657 |
0.058 |
1.546 |
0.186 |
11.113 |
0.938 |
0.88 |
16.081 |
0.858 |
0.069 |
46.245 |
0.859 |
|
| 2021-06-30 |
|
r1_7100 |
証券、商品先物取引業 |
|
39 |
0.068 |
7.724 |
|
1.905 |
10 |
-2.439 |
0 |
-0.696 |
0.597 |
-0.212 |
54.753 |
2.028 |
0.207 |
45.318 |
1.38 |
0.069 |
31.934 |
0.6 |
|
| 2021-06-29 |
|
r1_7100 |
証券、商品先物取引業 |
|
39 |
-0.491 |
101.783 |
|
2.508 |
11.111 |
-4.481 |
-0.82 |
-1.656 |
-0.051 |
0.277 |
64.115 |
1.308 |
0.331 |
41.066 |
0.904 |
0.065 |
65.585 |
1.526 |
|
| 2023-10-27 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.31 |
187.615 |
33188000 |
2.007 |
6.662 |
-1.937 |
2.299 |
1.056 |
3.371 |
0.542 |
104.15 |
0.975 |
0.54 |
65.836 |
0.667 |
0.065 |
63.494 |
0.684 |
|
| 2024-02-01 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.884 |
64.813 |
84214400 |
3.786 |
17.773 |
-6.535 |
-1.19 |
-3.03 |
-0.137 |
0.097 |
104.998 |
2.17 |
-0.178 |
88.825 |
1.522 |
0.064 |
61.671 |
0.986 |
|
| 2025-01-20 |
17:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.314 |
29.564 |
30490600 |
1.666 |
8.059 |
-1.316 |
1.011 |
0.239 |
1.816 |
0.769 |
18.531 |
1.198 |
0.477 |
20.929 |
0.851 |
0.063 |
22.177 |
0.46 |
|
| 2022-07-15 |
15:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.678 |
21.115 |
29588400 |
0.907 |
1.15 |
-2.982 |
-0.771 |
-1.266 |
0 |
-0.002 |
10.811 |
1.762 |
0.146 |
6 |
0.881 |
0.063 |
16.068 |
0.738 |
|
| 2023-04-24 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.343 |
-8.499 |
19475500 |
0.999 |
2.51 |
-2.462 |
-0.25 |
-0.797 |
0.07 |
-0.303 |
27.325 |
0.671 |
-0.155 |
68.052 |
0.873 |
0.062 |
49.566 |
0.47 |
|
| 2024-07-09 |
09:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.136 |
6.273 |
22251700 |
1.261 |
2.562 |
-3.879 |
0 |
-0.408 |
0.7 |
0.001 |
4.109 |
0.773 |
-0.247 |
7.868 |
0.675 |
0.057 |
8.423 |
0.721 |
|
| 2023-11-10 |
11:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.071 |
-6.015 |
25017300 |
1.335 |
2.247 |
-4.211 |
0 |
-0.554 |
0.744 |
0.909 |
2.626 |
1.13 |
0.011 |
13.285 |
0.763 |
0.057 |
16.358 |
0.561 |
|
| 2025-06-24 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.891 |
8.399 |
20804300 |
1.7 |
7.92 |
-2.066 |
0.755 |
0 |
1.416 |
0.066 |
23.115 |
1.108 |
-0.282 |
26.448 |
1.178 |
0.057 |
42.923 |
0.743 |
|
| 2022-04-14 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.307 |
6.459 |
|
1.559 |
5.921 |
-2.734 |
0.551 |
-0.809 |
1.205 |
0.414 |
16.796 |
1.098 |
0.148 |
35.67 |
0.818 |
0.056 |
59.072 |
0.79 |
|
| 2024-10-16 |
18:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.397 |
-11.84 |
22728900 |
1.433 |
2.339 |
-5.54 |
-0.316 |
-0.872 |
0.333 |
0.289 |
28.277 |
0.775 |
0.137 |
26.975 |
0.675 |
0.056 |
15.476 |
0.518 |
|
| 2025-06-11 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.289 |
-7.48 |
24697000 |
1.369 |
5.521 |
-1.876 |
0 |
-0.376 |
0.444 |
0.241 |
8.032 |
0.987 |
0.267 |
32.275 |
0.817 |
0.052 |
58.315 |
0.68 |
|
| 2025-03-03 |
19:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.832 |
2.318 |
33175200 |
2.331 |
11.247 |
-2.719 |
1.325 |
0.745 |
2.456 |
0.569 |
48.672 |
1.671 |
0.584 |
29.502 |
1.215 |
0.051 |
27.75 |
0.604 |
|
| 2025-05-07 |
17:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.569 |
0.132 |
35065600 |
1.434 |
6.047 |
-1.925 |
0.406 |
0 |
1.137 |
0.17 |
22.539 |
0.957 |
0.013 |
20.799 |
0.627 |
0.051 |
73.936 |
0.808 |
|
| 2023-02-03 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.019 |
21.549 |
63392800 |
8.062 |
50 |
-3.846 |
-0.178 |
-0.706 |
0.648 |
0.508 |
11.817 |
4.128 |
0.135 |
31.754 |
1.44 |
0.051 |
42.383 |
2.336 |
|
| 2024-11-28 |
20:42 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.708 |
-5.586 |
34093400 |
1.132 |
3.147 |
-1.513 |
0.756 |
-0.074 |
1.485 |
-0.128 |
11.465 |
0.966 |
-0.424 |
3.576 |
0.788 |
0.05 |
23.928 |
0.667 |
|
| 2022-05-25 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.251 |
83.943 |
|
3.269 |
4.772 |
-16.667 |
0 |
-0.452 |
0.87 |
-0.583 |
58.206 |
1.862 |
-0.004 |
40.23 |
1.118 |
0.049 |
33.508 |
0.73 |
|
| 2021-11-25 |
18:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.849 |
-3.966 |
|
1.258 |
3.455 |
-2.023 |
0.765 |
0 |
1.713 |
0.23 |
36.283 |
1.1 |
0.144 |
22.996 |
1.352 |
0.045 |
29.083 |
0.802 |
|
| 2025-05-23 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.66 |
34.778 |
37420500 |
3.09 |
5.2 |
-12.428 |
0.156 |
-0.555 |
0.603 |
0.106 |
58.973 |
1.103 |
0.204 |
55.682 |
0.758 |
0.045 |
50.536 |
0.704 |
|
| 2024-09-27 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.614 |
9.111 |
37284300 |
1.874 |
2.627 |
-6.545 |
-0.657 |
-1.646 |
0.833 |
0.27 |
16.29 |
1.191 |
-0.111 |
42.034 |
0.884 |
0.044 |
52.111 |
0.956 |
|
| 2025-06-10 |
18:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.192 |
23.544 |
26848800 |
1.188 |
2.703 |
-3.279 |
0 |
-0.429 |
0.983 |
0.256 |
52.152 |
0.821 |
0.098 |
65.552 |
0.986 |
0.043 |
61.344 |
0.476 |
|
| 2023-08-14 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.106 |
20.495 |
25003700 |
1.845 |
8.215 |
-3.692 |
-0.295 |
-1 |
0.519 |
0.168 |
56.528 |
1.045 |
-0.12 |
46.073 |
0.768 |
0.042 |
74.454 |
0.628 |
|
| 2022-01-07 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.274 |
6.721 |
|
1.586 |
3.425 |
-3.544 |
0.431 |
-0.511 |
1.412 |
-0.543 |
11.058 |
1.505 |
-0.351 |
57.013 |
1.189 |
0.042 |
50.489 |
0.788 |
|
| 2022-08-10 |
18:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0 |
38.173 |
31241200 |
3.591 |
20 |
-5.333 |
0 |
-0.96 |
0.216 |
-0.526 |
40.988 |
1.274 |
-0.386 |
31.121 |
1.068 |
0.042 |
28.015 |
1.078 |
|
| 2022-12-28 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.441 |
44.513 |
38421000 |
1.351 |
3.261 |
-3.202 |
-0.55 |
-1.298 |
0.033 |
0.153 |
32.317 |
0.686 |
-0.045 |
28.594 |
0.675 |
0.042 |
30.767 |
0.661 |
|
| 2024-06-19 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.574 |
41.594 |
21403800 |
1.608 |
4.167 |
-4.131 |
0.619 |
-0.236 |
1.378 |
0.442 |
21.152 |
0.965 |
-0.071 |
20.552 |
0.811 |
0.041 |
27.738 |
0.613 |
|
| 2022-12-12 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.236 |
-17.509 |
30209100 |
1.346 |
4.082 |
-2.023 |
0 |
-0.568 |
0.6 |
0.259 |
0.397 |
0.75 |
0.39 |
123.592 |
1.835 |
0.04 |
75.641 |
0.495 |
|
| 2021-09-27 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.454 |
-3.599 |
|
1.366 |
4.639 |
-3.253 |
0.262 |
0 |
0.987 |
1.174 |
18.709 |
1.484 |
0.532 |
13.068 |
0.725 |
0.037 |
16.539 |
0.525 |
|
| 2023-05-08 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.142 |
9.485 |
34229500 |
1.734 |
5.333 |
-6.46 |
0.124 |
-0.142 |
0.618 |
0.03 |
10.175 |
1.256 |
-0.04 |
42.254 |
1.089 |
0.036 |
61.885 |
0.892 |
|
| 2022-08-09 |
16:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.051 |
44.956 |
30316000 |
2.911 |
2.524 |
-16.667 |
-0.746 |
-1.355 |
0.147 |
-0.579 |
28.321 |
1.682 |
-0.224 |
38.459 |
1.154 |
0.035 |
41.127 |
0.678 |
|
| 2022-11-30 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.342 |
14.322 |
45606800 |
4.13 |
5.818 |
-25 |
-0.915 |
-1.478 |
-0.303 |
-0.832 |
26.169 |
2.128 |
-0.373 |
60.432 |
1.644 |
0.034 |
44.68 |
1 |
|
| 2024-04-15 |
17:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.477 |
94.688 |
32337500 |
1.158 |
2.688 |
-2.755 |
-0.407 |
-1.112 |
0.052 |
-0.259 |
58.578 |
1.169 |
-0.166 |
44.916 |
0.776 |
0.032 |
27.06 |
0.576 |
|
| 2024-06-11 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.16 |
27.079 |
31069800 |
1.6 |
3.068 |
-4.601 |
-0.3 |
-1.104 |
0.887 |
0.465 |
31.802 |
1.178 |
0.382 |
27.009 |
1.059 |
0.03 |
21.671 |
0.614 |
|
| 2021-12-30 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.118 |
5.21 |
|
1.081 |
2.532 |
-3.083 |
-0.223 |
-0.812 |
0.412 |
0.345 |
-8.878 |
0.879 |
0.45 |
4.682 |
0.65 |
0.029 |
19.223 |
0.564 |
|
| 2022-11-18 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.158 |
44.745 |
35053600 |
4.162 |
2.564 |
-25 |
-0.26 |
-1.195 |
0.341 |
-0.243 |
19.929 |
2.208 |
-0.038 |
39.244 |
0.855 |
0.028 |
25.92 |
1.025 |
|
| 2023-06-23 |
16:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.201 |
11.977 |
37215100 |
1.336 |
2.518 |
-4.047 |
-1.025 |
-1.996 |
-0.233 |
-0.804 |
29.055 |
1.156 |
-0.348 |
25.435 |
0.947 |
0.027 |
19.292 |
0.673 |
|
| 2021-09-17 |
15:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.08 |
15.716 |
|
2.281 |
12.5 |
-1.533 |
0.4 |
0 |
1.432 |
-0.219 |
32.943 |
0.974 |
-0.483 |
16.481 |
0.934 |
0.026 |
13.678 |
0.745 |
|
| 2022-02-25 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.151 |
-7.548 |
|
2.239 |
10.297 |
-3.636 |
0.776 |
0 |
1.862 |
0.781 |
53.873 |
3.013 |
0.372 |
49.773 |
2.242 |
0.026 |
33.607 |
1.663 |
|
| 2024-09-18 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.67 |
82.953 |
32745000 |
2.005 |
8.212 |
-3.333 |
0.39 |
-0.36 |
1.226 |
0.153 |
63.092 |
1.126 |
-0.089 |
49.907 |
0.797 |
0.026 |
41.023 |
0.517 |
|
| 2025-02-04 |
19:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.67 |
-8.328 |
31675100 |
4.263 |
26.087 |
-3.529 |
0 |
-0.399 |
0.633 |
-0.348 |
-3.284 |
2.62 |
-0.223 |
39.137 |
2.109 |
0.025 |
78.585 |
1.712 |
|
| 2022-10-27 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.694 |
26.687 |
46960500 |
2.243 |
5.964 |
-8.178 |
-0.51 |
-1.562 |
0 |
-0.651 |
52.999 |
2.583 |
0.09 |
57.681 |
1.539 |
0.024 |
47.965 |
0.855 |
|
| 2022-01-18 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.188 |
31.197 |
|
1.427 |
6.107 |
-2.502 |
-0.369 |
-1.098 |
0.317 |
-0.13 |
29.013 |
1.668 |
-0.341 |
29.34 |
1.079 |
0.024 |
53.276 |
0.772 |
|
| 2024-07-19 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.023 |
28.221 |
21735900 |
2.634 |
3.855 |
-15.008 |
-0.723 |
-1.411 |
0 |
-1.248 |
23.56 |
1.669 |
-0.864 |
25.623 |
1.471 |
0.023 |
55.228 |
0.831 |
|
| 2022-06-21 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
2.268 |
26.016 |
31388800 |
2.424 |
9.211 |
-2.174 |
1.916 |
1.044 |
3.002 |
0.624 |
39.22 |
1.782 |
-0.008 |
69.666 |
1.213 |
0.022 |
55.116 |
0.981 |
|
| 2024-06-21 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.483 |
26.636 |
47982200 |
1.838 |
6.101 |
-5.256 |
0.154 |
-0.243 |
1.505 |
0.147 |
37.688 |
1.402 |
0.289 |
38.99 |
0.857 |
0.016 |
27.406 |
0.617 |
|
| 2023-02-15 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.985 |
105.284 |
35381700 |
5.427 |
3.059 |
-33.333 |
-0.066 |
-0.816 |
0.424 |
0.204 |
62.949 |
1.786 |
-0.023 |
56.138 |
1.272 |
0.011 |
53.003 |
0.86 |
|
| 2023-01-30 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.024 |
27.879 |
48284500 |
1.823 |
2.581 |
-5.993 |
-0.666 |
-1.64 |
0 |
-0.908 |
73.719 |
2.878 |
-0.459 |
54.896 |
2.043 |
0.01 |
53.43 |
1.429 |
|
| 2023-12-26 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.146 |
1.797 |
23701200 |
1.663 |
8.086 |
-3.669 |
0 |
-0.5 |
0.615 |
-0.202 |
9.137 |
1.531 |
0.104 |
30.475 |
1.102 |
0.009 |
31.743 |
0.831 |
|
| 2022-04-06 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.801 |
66.325 |
|
1.854 |
6.545 |
-3.933 |
-0.92 |
-1.812 |
0 |
-0.376 |
33.629 |
2.351 |
-0.002 |
18.888 |
1.811 |
0.009 |
15.264 |
1.215 |
|
| 2023-01-31 |
21:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.872 |
92.313 |
57985900 |
8.361 |
50 |
-13.289 |
0 |
-0.798 |
0.851 |
-0.076 |
57.692 |
4.35 |
-0.315 |
78.612 |
1.513 |
0.007 |
49.777 |
0.997 |
|
| 2023-12-04 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.055 |
86.341 |
30167700 |
1.871 |
7.132 |
-5.405 |
-0.118 |
-0.667 |
0.427 |
0.004 |
62.327 |
1.148 |
0.348 |
53.985 |
1.096 |
0.006 |
36.202 |
0.752 |
|
| 2022-04-18 |
17:41 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.386 |
79.584 |
|
1.913 |
6.962 |
-5.556 |
-0.544 |
-1.183 |
0 |
-0.206 |
43.482 |
1.553 |
-0.035 |
32.174 |
1.263 |
0.006 |
40.288 |
0.909 |
|
| 2024-02-09 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.048 |
3.315 |
43429800 |
2.222 |
7.775 |
-4.348 |
0 |
-1.22 |
0.426 |
-0.192 |
69.886 |
1.78 |
-0.078 |
53.615 |
1.153 |
0.006 |
37.57 |
0.655 |
|
| 2022-12-27 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.748 |
20.121 |
39213900 |
1.236 |
4.885 |
-1.351 |
0.477 |
0 |
1.204 |
0.153 |
20.634 |
0.775 |
0.019 |
36.91 |
0.831 |
0.005 |
17.573 |
0.617 |
|
| 2022-07-04 |
16:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.266 |
21.498 |
29253400 |
1.979 |
8 |
-2.174 |
1.199 |
0.07 |
2.305 |
0.043 |
21.521 |
1.165 |
0.004 |
32.798 |
1.316 |
0.005 |
70.858 |
0.713 |
|
| 2025-02-05 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.431 |
3.582 |
33917800 |
1.178 |
3.833 |
-1.401 |
0.19 |
-0.184 |
0.71 |
0.55 |
-2.373 |
2.194 |
-0.088 |
-0.995 |
1.763 |
0.004 |
74.614 |
1.738 |
|
| 2024-12-16 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.032 |
20.47 |
25463300 |
1.524 |
2.778 |
-6.613 |
0.084 |
-0.285 |
0.754 |
0.036 |
13.375 |
0.772 |
-0.003 |
20.32 |
0.537 |
0.001 |
17.089 |
0.498 |
|
| 2024-06-13 |
20:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.378 |
53.188 |
28964200 |
1.449 |
1.01 |
-6.313 |
-1.228 |
-2.042 |
-0.272 |
-0.572 |
44.171 |
1.283 |
-0.435 |
38.474 |
1.204 |
0.001 |
33.874 |
0.999 |
|
| 2022-12-01 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.956 |
18.206 |
41822700 |
5.614 |
33.333 |
-6.529 |
-0.12 |
-0.768 |
0.906 |
-0.193 |
13.912 |
1.189 |
-0.236 |
23.429 |
0.826 |
0 |
39.854 |
0.677 |
|
| 2022-09-08 |
16:35 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.949 |
38.738 |
34095300 |
1.254 |
3.729 |
-1.864 |
1.113 |
0 |
1.638 |
0.13 |
53.136 |
0.634 |
0.099 |
41.267 |
0.454 |
0 |
25.548 |
0.379 |
|
| 2022-10-04 |
16:40 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
3.159 |
128.953 |
102764700 |
5.271 |
33.333 |
-1.233 |
2.421 |
1.418 |
3.406 |
0.972 |
57.457 |
1.544 |
0.238 |
46.108 |
1.116 |
-0.002 |
44.927 |
0.846 |
|
| 2024-11-14 |
17:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.627 |
26.324 |
34536300 |
2.564 |
5.025 |
-11.504 |
-0.081 |
-1.218 |
0.496 |
-0.59 |
16.612 |
1.444 |
-0.235 |
28.518 |
1.241 |
-0.002 |
19.551 |
0.887 |
|
| 2024-10-21 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.734 |
243.747 |
21142700 |
2.155 |
5.039 |
-9.211 |
-0.482 |
-1.106 |
0 |
-0.383 |
127.202 |
1.084 |
-0.198 |
100.41 |
0.726 |
-0.003 |
71.557 |
0.533 |
|
| 2024-04-25 |
17:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.751 |
1.33 |
33088100 |
1.226 |
1.19 |
-6.259 |
-1.594 |
-2.314 |
-1.214 |
-0.278 |
75.69 |
0.973 |
-0.025 |
51.867 |
0.787 |
-0.003 |
54.334 |
0.72 |
|
| 2022-05-18 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.216 |
317.52 |
|
1.946 |
6.278 |
-5.096 |
0 |
-1.016 |
0.855 |
-0.022 |
165.327 |
0.898 |
0.037 |
142.424 |
1.255 |
-0.003 |
121.68 |
0.727 |
|
| 2021-07-26 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
1.182 |
140.669 |
|
1.363 |
4.755 |
-1.017 |
0.934 |
0.013 |
2.051 |
0.8 |
64.396 |
0.747 |
0.321 |
62.904 |
0.874 |
-0.004 |
68.976 |
0.743 |
|
| 2025-07-08 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.728 |
9.928 |
22223700 |
0.896 |
3.277 |
-1.25 |
0.502 |
0.12 |
1.14 |
0.029 |
21.922 |
0.837 |
0.073 |
17.631 |
0.525 |
-0.005 |
12.962 |
0.337 |
|
| 2022-07-06 |
16:27 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.306 |
24.517 |
29162000 |
3.698 |
20 |
-3.309 |
-0.615 |
-1.01 |
0.311 |
-0.018 |
19.182 |
1.274 |
0.41 |
19.954 |
1.014 |
-0.005 |
26.553 |
1.016 |
|
| 2022-10-31 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.25 |
-13.873 |
101576600 |
2.494 |
5.499 |
-10.456 |
0.36 |
-0.464 |
1.636 |
-0.147 |
56.973 |
1.573 |
-0.329 |
46.238 |
0.998 |
-0.005 |
58.025 |
1.019 |
|
| 2022-08-22 |
18:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.16 |
-5.207 |
30615000 |
2.778 |
0.758 |
-16.667 |
-0.531 |
-1.193 |
0 |
-0.533 |
13.522 |
1.509 |
-0.254 |
5.437 |
0.694 |
-0.006 |
24.697 |
0.641 |
|
| 2025-06-09 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.32 |
80.76 |
23140100 |
1.196 |
3.704 |
-2.789 |
0.29 |
-0.15 |
1.065 |
0.052 |
86.556 |
1.197 |
-0.073 |
91.836 |
0.758 |
-0.007 |
57.316 |
0.509 |
|
| 2024-03-07 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.516 |
87.325 |
65718300 |
1.876 |
3.297 |
-7.277 |
-0.178 |
-1.606 |
0.539 |
0.045 |
43.011 |
1.279 |
0.245 |
27.924 |
1.072 |
-0.008 |
26.621 |
0.886 |
|
| 2024-04-09 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.067 |
-16.833 |
26419500 |
1.884 |
9.315 |
-3.665 |
0.914 |
0.402 |
1.327 |
1.36 |
-10.922 |
1.263 |
0.404 |
6.15 |
0.988 |
-0.009 |
2.191 |
0.829 |
|
| 2025-06-05 |
21:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.323 |
102.398 |
30359000 |
1.18 |
2.214 |
-3.458 |
-0.434 |
-1.048 |
0.443 |
-0.041 |
55.033 |
0.8 |
-0.046 |
37.822 |
0.667 |
-0.009 |
37.856 |
0.522 |
|
| 2024-03-13 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.791 |
28.641 |
38270000 |
4.636 |
27.523 |
-4.249 |
0 |
-0.836 |
1.316 |
0.789 |
0.442 |
2.487 |
-0.137 |
20.025 |
1.817 |
-0.009 |
33.037 |
1.335 |
|
| 2022-02-22 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.445 |
41.571 |
|
1.769 |
5.532 |
-5.455 |
-0.801 |
-1.288 |
0 |
-0.551 |
21.433 |
1.859 |
-0.478 |
18.673 |
1.352 |
-0.01 |
39.355 |
0.942 |
|
| 2023-11-08 |
16:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.784 |
34.603 |
33769100 |
1.392 |
2.89 |
-4.784 |
-1.898 |
-2.542 |
-1.088 |
-1.212 |
6.119 |
1.063 |
-0.51 |
25.513 |
0.999 |
-0.011 |
10.908 |
0.691 |
|
| 2023-11-16 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.025 |
-6.316 |
27795800 |
2.658 |
12.739 |
-5.185 |
-0.282 |
-1.074 |
0.493 |
0.232 |
28.54 |
1.911 |
-0.118 |
23.408 |
1.533 |
-0.013 |
27.601 |
1.032 |
|
| 2021-08-24 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.218 |
82.639 |
|
1.077 |
4.22 |
-0.512 |
1.165 |
0.423 |
1.801 |
1.394 |
43.138 |
1.251 |
0.502 |
46.207 |
0.59 |
-0.014 |
46.396 |
0.672 |
|
| 2025-02-19 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.023 |
14.268 |
24247700 |
1.249 |
2.727 |
-3.994 |
0 |
-0.606 |
0.434 |
0.179 |
1.233 |
0.917 |
0.001 |
21.06 |
1.153 |
-0.014 |
14.281 |
1.317 |
|
| 2023-11-29 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.942 |
12.478 |
25608800 |
1.179 |
1.926 |
-5.088 |
-0.93 |
-1.379 |
-0.4 |
-0.506 |
9.528 |
0.742 |
-0.176 |
26.099 |
0.685 |
-0.014 |
18.87 |
0.528 |
|
| 2022-07-28 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.385 |
113.857 |
37003400 |
1.184 |
4.268 |
-1.617 |
0.307 |
-0.163 |
0.742 |
0.149 |
67.597 |
1.841 |
-0.085 |
71.504 |
0.747 |
-0.014 |
67.641 |
0.682 |
|
| 2021-11-05 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.375 |
7.172 |
|
3.553 |
20.134 |
-3.83 |
-0.8 |
-1.687 |
0 |
0.211 |
56.737 |
1.781 |
-0.106 |
42.806 |
1.492 |
-0.015 |
36.541 |
0.869 |
|
| 2024-05-21 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.419 |
6.545 |
30919100 |
1.491 |
3.03 |
-3.257 |
-0.488 |
-1.448 |
0.457 |
0.189 |
27.303 |
0.979 |
0.569 |
19.162 |
0.824 |
-0.015 |
32.822 |
0.914 |
|
| 2021-07-27 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.835 |
22.231 |
|
2.583 |
12.5 |
-4.966 |
0.824 |
-0.22 |
1.541 |
1.009 |
81.45 |
1.326 |
0.812 |
50.341 |
0.881 |
-0.018 |
55.061 |
0.931 |
|
| 2024-12-10 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.16 |
5.767 |
27259600 |
1.623 |
8.282 |
-2.438 |
0 |
-0.493 |
0.3 |
0.35 |
33.896 |
1.16 |
0.006 |
24.511 |
0.883 |
-0.024 |
16.783 |
0.636 |
|
| 2023-10-18 |
18:25 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.931 |
49.808 |
24631400 |
1.23 |
3.692 |
-3.638 |
0.915 |
0.508 |
1.615 |
1.046 |
28.088 |
1.058 |
0.408 |
23.347 |
0.8 |
-0.026 |
44.475 |
0.498 |
|
| 2024-06-18 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.311 |
0.71 |
20843900 |
1.304 |
3.384 |
-3.038 |
0.19 |
-0.338 |
0.758 |
-0.394 |
10.031 |
0.758 |
0.335 |
14.637 |
0.856 |
-0.027 |
26.45 |
0.877 |
|
| 2024-07-31 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.349 |
21.954 |
55626900 |
1.661 |
5.582 |
-1.739 |
1.035 |
0.245 |
2.272 |
0.47 |
44.683 |
1.754 |
1.118 |
129.048 |
1.447 |
-0.028 |
90.163 |
0.837 |
|
| 2023-03-06 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.293 |
9.164 |
37425200 |
1.27 |
3.5 |
-2.135 |
0.203 |
-0.627 |
0.813 |
0.34 |
7.89 |
0.82 |
-0.017 |
21.342 |
0.679 |
-0.03 |
15.55 |
0.515 |
|
| 2022-04-21 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.226 |
4.787 |
|
2.388 |
2.155 |
-12.432 |
0.281 |
-0.472 |
0.924 |
-0.267 |
34.164 |
1.517 |
0.086 |
33.801 |
1.19 |
-0.031 |
38.633 |
0.843 |
|
| 2023-04-25 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.105 |
81.209 |
28603400 |
1.208 |
3.272 |
-3.614 |
0.156 |
-0.427 |
0.68 |
-0.119 |
36.774 |
0.727 |
-0.167 |
45.807 |
0.49 |
-0.032 |
57.724 |
0.59 |
|
| 2023-07-13 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.749 |
11.504 |
18001200 |
1.54 |
4.29 |
-3.901 |
0.482 |
0 |
1.343 |
0.036 |
16.715 |
1.242 |
0.027 |
27.133 |
0.806 |
-0.032 |
18.389 |
0.492 |
|
| 2024-02-07 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.149 |
21.073 |
41967100 |
1.424 |
3.687 |
-2.791 |
0 |
-0.556 |
1.083 |
-0.199 |
22.971 |
1.088 |
0.137 |
16.026 |
0.923 |
-0.032 |
35.593 |
1.273 |
|
| 2023-05-23 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.025 |
111.054 |
40131200 |
1.274 |
2.698 |
-2.897 |
-0.068 |
-0.719 |
0.66 |
0.195 |
57.466 |
1.087 |
-0.065 |
45.515 |
0.813 |
-0.033 |
36.364 |
0.696 |
|
| 2025-02-03 |
22:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.366 |
1.76 |
45772300 |
1.956 |
2.222 |
-8.981 |
-1.346 |
-2.109 |
0 |
-0.67 |
62.869 |
1.641 |
-0.36 |
125.939 |
1.691 |
-0.034 |
83.698 |
1.023 |
|
| 2022-08-30 |
16:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.669 |
-15.932 |
33141900 |
0.856 |
2.692 |
-1.351 |
0.636 |
0.338 |
1.244 |
-0.268 |
19.64 |
0.735 |
-0.071 |
20.981 |
1.272 |
-0.036 |
27.287 |
0.523 |
|
| 2025-05-16 |
11:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.049 |
26.941 |
28544300 |
1.16 |
2.791 |
-2.691 |
0 |
-0.632 |
0.482 |
-0.684 |
21.738 |
0.788 |
-0.35 |
41.666 |
0.706 |
-0.037 |
49.979 |
0.594 |
|
| 2021-10-08 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.744 |
4.067 |
|
2.722 |
14.286 |
-7.396 |
0.48 |
-0.229 |
1.222 |
0.491 |
-0.535 |
1.273 |
0.483 |
12.164 |
0.619 |
-0.038 |
22.133 |
0.532 |
|
| 2022-10-28 |
16:42 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.544 |
135.356 |
82752700 |
1.798 |
4.294 |
-4.781 |
-0.532 |
-1.427 |
0.527 |
-0.619 |
76.746 |
1.305 |
-0.615 |
78.712 |
1.781 |
-0.038 |
71.177 |
0.86 |
|
| 2025-06-26 |
18:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.366 |
17.391 |
21746900 |
1.417 |
5.36 |
-4.402 |
0.414 |
-0.28 |
1.032 |
0.326 |
17.07 |
0.914 |
0.514 |
14.179 |
0.753 |
-0.039 |
22.697 |
0.856 |
|
| 2023-05-11 |
19:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.138 |
22.463 |
22779700 |
1.596 |
1.983 |
-6.644 |
0 |
-0.335 |
0.595 |
-0.46 |
9.308 |
0.923 |
-0.086 |
16.655 |
0.607 |
-0.039 |
14.063 |
0.57 |
|
| 2022-07-19 |
22:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.194 |
30.359 |
32152500 |
1.48 |
2.612 |
-6.355 |
0.31 |
-0.22 |
1.03 |
-0.242 |
24.519 |
0.816 |
0.064 |
17.438 |
1.214 |
-0.039 |
21.938 |
0.908 |
|
| 2023-03-10 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.748 |
53.041 |
61764400 |
1.306 |
0.585 |
-5.285 |
-1.576 |
-2.59 |
-1.113 |
-0.616 |
43.919 |
0.929 |
-0.375 |
41.443 |
0.635 |
-0.04 |
30.458 |
0.508 |
|
| 2023-02-13 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.475 |
50.016 |
36071400 |
0.982 |
1.917 |
-2.783 |
-0.326 |
-1.01 |
0 |
-0.298 |
57.805 |
0.914 |
-0.117 |
43.872 |
0.765 |
-0.041 |
40.082 |
1.353 |
|
| 2024-05-20 |
18:42 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.798 |
48.06 |
34753700 |
1.701 |
5.747 |
-2.186 |
0.378 |
-0.311 |
1.862 |
1.063 |
25.471 |
1.183 |
0.55 |
36.278 |
1.156 |
-0.041 |
35.101 |
1.026 |
|
| 2024-12-12 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.082 |
34.209 |
44581500 |
1.053 |
2.704 |
-3.128 |
-0.036 |
-0.484 |
0.387 |
-0.113 |
26.463 |
1.005 |
-0.022 |
19.564 |
0.68 |
-0.042 |
25.291 |
0.64 |
|
| 2021-06-25 |
|
r1_7100 |
証券、商品先物取引業 |
|
39 |
0.438 |
-5.032 |
|
1.431 |
4.681 |
-3.431 |
0.493 |
-0.229 |
1.275 |
-0.138 |
11.858 |
1.134 |
-0.076 |
66.564 |
2.046 |
-0.042 |
66.564 |
1.225 |
|
| 2021-11-19 |
16:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.474 |
8.169 |
|
3.281 |
16.667 |
-6.148 |
-0.397 |
-1.577 |
0.018 |
-0.103 |
38.213 |
1.706 |
-0.321 |
28.519 |
0.814 |
-0.045 |
26.839 |
0.851 |
|
| 2023-12-12 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.14 |
95.939 |
32868700 |
1.156 |
2.318 |
-2.647 |
-0.117 |
-0.847 |
0.503 |
0.426 |
43.262 |
0.86 |
-0.209 |
49.827 |
0.608 |
-0.045 |
46.937 |
0.624 |
|
| 2022-07-05 |
16:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.343 |
13.847 |
23193200 |
3.07 |
5.272 |
-16.667 |
0 |
-0.486 |
0.712 |
0.462 |
17.673 |
1.788 |
-0.086 |
18.963 |
1.202 |
-0.045 |
32.806 |
0.551 |
|
| 2023-08-04 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.488 |
-27.154 |
25602700 |
1.173 |
3.538 |
-2.751 |
0.483 |
-0.145 |
1.118 |
-0.361 |
-18.571 |
0.869 |
-0.783 |
4.723 |
0.767 |
-0.046 |
20.891 |
0.569 |
|
| 2024-03-12 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.787 |
-27.757 |
38390800 |
1.534 |
3.846 |
-3.497 |
0.826 |
-0.359 |
1.788 |
-0.601 |
15.717 |
1.194 |
-0.107 |
16.406 |
1.379 |
-0.046 |
27.048 |
0.904 |
|
| 2024-11-19 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.364 |
12.181 |
34886600 |
2.11 |
8.226 |
-1.5 |
0.829 |
0.112 |
1.598 |
0.744 |
4.911 |
1.013 |
0.313 |
4.418 |
0.917 |
-0.048 |
9.295 |
0.791 |
|
| 2021-08-04 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.578 |
13.416 |
|
1.402 |
1.802 |
-4.608 |
-0.356 |
-1.222 |
0.193 |
-0.464 |
-1.957 |
1.178 |
0.018 |
7.045 |
0.844 |
-0.048 |
27.043 |
0.695 |
|
| 2023-05-10 |
22:42 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.783 |
-3.846 |
24501400 |
1.203 |
1.992 |
-4.427 |
-0.632 |
-1.239 |
0 |
-0.06 |
13.751 |
0.818 |
0.008 |
12.329 |
0.551 |
-0.048 |
30.852 |
0.659 |
|
| 2023-09-13 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.036 |
32.814 |
36611900 |
1.862 |
6.013 |
-6.488 |
0.108 |
-0.438 |
0.773 |
0.202 |
8.876 |
0.927 |
0.053 |
7.783 |
0.966 |
-0.049 |
12.881 |
0.631 |
|
| 2023-11-13 |
16:58 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.358 |
73.795 |
22645900 |
1.598 |
5.171 |
-3.297 |
0.124 |
-0.665 |
0.964 |
0.144 |
33.89 |
0.752 |
0.725 |
26.349 |
0.773 |
-0.049 |
18.257 |
0.486 |
|
| 2023-05-22 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.415 |
3.877 |
24051000 |
1.603 |
3.846 |
-6.542 |
0.498 |
0 |
1.185 |
-0.085 |
12.746 |
0.989 |
-0.155 |
23.333 |
0.908 |
-0.052 |
16.845 |
0.622 |
|
| 2021-12-06 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.935 |
12.027 |
|
1.97 |
4.867 |
-7.532 |
-0.716 |
-1.541 |
-0.095 |
0.7 |
0.506 |
1.091 |
-0.177 |
4.583 |
1.174 |
-0.052 |
23.874 |
1.102 |
|
| 2025-06-25 |
17:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.286 |
16.748 |
23556100 |
0.929 |
3.797 |
-1.455 |
0.235 |
-0.153 |
0.687 |
0.589 |
12.574 |
0.8 |
0.139 |
20.993 |
0.736 |
-0.052 |
26.118 |
0.744 |
|
| 2023-07-14 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.088 |
40.105 |
25775200 |
1.285 |
3.07 |
-3.395 |
0 |
-0.576 |
0.556 |
0.33 |
25.805 |
0.644 |
-0.005 |
24.512 |
0.732 |
-0.052 |
25.49 |
0.54 |
|
| 2022-05-10 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.146 |
45.259 |
|
1.762 |
4.11 |
-3.724 |
-0.322 |
-0.988 |
0.87 |
-1.021 |
21.9 |
1.382 |
-0.564 |
16.757 |
1.385 |
-0.053 |
89.786 |
0.744 |
|
| 2021-07-12 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
1.565 |
-36.628 |
|
1.652 |
6.747 |
-1.709 |
1.498 |
0.371 |
2.817 |
1.045 |
19.894 |
0.966 |
0.135 |
31.283 |
0.93 |
-0.053 |
29.252 |
0.668 |
|
| 2022-06-22 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.621 |
6.829 |
36808900 |
1.873 |
4.054 |
-7.296 |
-0.382 |
-1.084 |
0.221 |
0.823 |
16.423 |
1.159 |
0.209 |
28.423 |
1.208 |
-0.053 |
46.919 |
0.816 |
|
| 2024-12-25 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.087 |
24.245 |
19849900 |
1.176 |
2.836 |
-3.797 |
0.192 |
-0.2 |
0.47 |
0.157 |
190.755 |
0.734 |
0.25 |
138.566 |
0.934 |
-0.056 |
93.455 |
0.633 |
|
| 2023-12-15 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.623 |
111.36 |
37271800 |
1.499 |
5.742 |
-2.586 |
0.427 |
-0.309 |
1.163 |
-0.156 |
95.77 |
1.332 |
-0.378 |
83.023 |
1.029 |
-0.056 |
67.119 |
0.624 |
|
| 2021-07-06 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.183 |
53.601 |
|
1.827 |
5.687 |
-6.658 |
0 |
-0.615 |
0.394 |
-0.329 |
30.348 |
1.064 |
-0.06 |
37.327 |
1.017 |
-0.06 |
25.07 |
0.801 |
|
| 2022-08-24 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.171 |
70.168 |
28184900 |
1.242 |
2.632 |
-2.94 |
0.309 |
-0.386 |
0.652 |
0.221 |
34.038 |
1.744 |
-0.239 |
21.148 |
0.65 |
-0.064 |
18.03 |
0.926 |
|
| 2025-07-03 |
16:24 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.382 |
0.928 |
23673900 |
1.277 |
4.828 |
-2.109 |
0.256 |
-0.394 |
0.757 |
-0.122 |
5.959 |
0.803 |
-0.423 |
-1.207 |
0.75 |
-0.065 |
10.428 |
0.625 |
|
| 2021-11-22 |
16:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.029 |
-3.578 |
|
2.96 |
4.574 |
-14.286 |
0.387 |
-0.618 |
1.523 |
-0.251 |
2.296 |
1.198 |
-0.079 |
24.283 |
0.837 |
-0.067 |
24.954 |
0.638 |
|
| 2022-11-08 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.281 |
19.353 |
37475300 |
5.562 |
33.333 |
-3.731 |
0.254 |
-0.207 |
0.817 |
0.605 |
2.728 |
1.179 |
0.239 |
4.623 |
2.706 |
-0.067 |
11.634 |
0.921 |
|
| 2025-07-02 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.625 |
10.99 |
20907300 |
1.179 |
2.708 |
-2.908 |
-0.435 |
-1.31 |
-0.04 |
-0.825 |
-2.274 |
0.909 |
-0.311 |
6.551 |
0.634 |
-0.068 |
13.721 |
0.649 |
|
| 2023-08-17 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.498 |
47.234 |
27575600 |
1.529 |
2.39 |
-5.155 |
-0.505 |
-1.234 |
0.419 |
-0.761 |
28.751 |
1.449 |
-0.226 |
40.924 |
1.861 |
-0.068 |
47.444 |
1.155 |
|
| 2025-06-13 |
18:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-1.14 |
50.838 |
29823800 |
1.162 |
1.107 |
-4.305 |
-1.168 |
-1.571 |
-0.323 |
-0.573 |
140.481 |
0.653 |
-0.286 |
91.161 |
0.444 |
-0.069 |
75.557 |
0.417 |
|
| 2025-05-01 |
11:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.301 |
17.317 |
38045700 |
1.69 |
3.436 |
-3.189 |
-0.492 |
-1.564 |
1.124 |
-0.423 |
51.419 |
1.682 |
-0.028 |
108.2 |
1.484 |
-0.071 |
77.237 |
0.945 |
|
| 2025-05-08 |
18:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.139 |
18.277 |
30121700 |
1.436 |
2.945 |
-3.333 |
0.159 |
-0.61 |
0.827 |
0.354 |
9.204 |
0.856 |
0.16 |
21.119 |
0.647 |
-0.073 |
33.239 |
0.612 |
|
| 2024-11-27 |
15:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.965 |
28.516 |
36486100 |
1.57 |
3.327 |
-5.462 |
-1.037 |
-1.575 |
-0.131 |
-0.99 |
8.157 |
1.107 |
-0.335 |
22.38 |
0.921 |
-0.073 |
45.627 |
0.641 |
|
| 2024-03-11 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.988 |
59.191 |
49004400 |
2.233 |
9.173 |
-4.692 |
-2.431 |
-3.145 |
-1.626 |
-0.554 |
38.488 |
2.184 |
-0.541 |
54.767 |
1.503 |
-0.075 |
32.149 |
1.011 |
|
| 2021-10-14 |
15:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.535 |
10.574 |
|
1.255 |
1.974 |
-3.358 |
-0.428 |
-1.471 |
0.2 |
-0.753 |
35.705 |
0.82 |
-0.656 |
25.761 |
0.721 |
-0.076 |
26.946 |
0.425 |
|
| 2022-11-10 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.403 |
21.273 |
40966600 |
1.678 |
5.263 |
-7.285 |
-0.216 |
-0.934 |
0 |
-0.332 |
23.334 |
1.356 |
0.206 |
21.163 |
2.087 |
-0.079 |
13.084 |
1.995 |
|
| 2025-07-04 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.159 |
9.05 |
22097800 |
0.993 |
3.078 |
-2.448 |
0.182 |
0 |
0.553 |
0.27 |
4.989 |
0.8 |
-0.028 |
6.989 |
0.579 |
-0.079 |
5.926 |
0.524 |
|
| 2022-04-15 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.026 |
13.397 |
|
2.053 |
8.075 |
-5.022 |
0 |
-1.014 |
0.694 |
0.14 |
8.474 |
1.472 |
0.267 |
14.74 |
1.076 |
-0.08 |
19.857 |
0.857 |
|
| 2022-12-16 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.067 |
208.389 |
138103100 |
1.167 |
2.024 |
-4.059 |
-0.913 |
-1.623 |
-0.304 |
-0.36 |
168.287 |
1.146 |
-0.313 |
127.364 |
1.581 |
-0.082 |
79.53 |
1.038 |
|
| 2022-02-17 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.614 |
121.439 |
|
1.934 |
7.143 |
-5.526 |
-0.64 |
-1.232 |
0.124 |
0.693 |
70.37 |
1.84 |
0.176 |
73.466 |
1.436 |
-0.082 |
73.667 |
0.932 |
|
| 2021-10-25 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.583 |
9.827 |
|
1.307 |
3.774 |
-3.924 |
-0.55 |
-1.294 |
0.036 |
-0.31 |
55.554 |
0.964 |
-0.412 |
43.044 |
0.736 |
-0.082 |
40.286 |
0.641 |
|
| 2023-11-14 |
23:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.819 |
13.143 |
22490800 |
3.027 |
3.933 |
-15.848 |
-0.266 |
-1.021 |
0.227 |
-0.231 |
43.469 |
1.732 |
-0.177 |
26.974 |
1.077 |
-0.085 |
25.359 |
0.775 |
|
| 2021-09-30 |
15:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.557 |
-19.403 |
|
1.646 |
3.139 |
-3.676 |
-0.677 |
-1.611 |
0.559 |
-1.187 |
5.306 |
1.527 |
-0.93 |
16.066 |
1.179 |
-0.088 |
17.123 |
0.807 |
|
| 2023-09-26 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.021 |
37.84 |
36324900 |
2.101 |
8.091 |
-3.704 |
0 |
-1.096 |
0.601 |
0.077 |
25.492 |
1.295 |
0.133 |
32.934 |
1.134 |
-0.089 |
34.406 |
1.324 |
|
| 2024-10-10 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.153 |
-4.235 |
19577600 |
1.068 |
2.743 |
-3.552 |
-0.108 |
-0.735 |
0.583 |
-0.066 |
-1.771 |
0.835 |
-0.697 |
4.138 |
0.833 |
-0.089 |
138.659 |
0.655 |
|
| 2021-11-12 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.789 |
67.322 |
|
1.957 |
5.477 |
-7.955 |
0.907 |
0.366 |
1.465 |
0.442 |
40.882 |
1.236 |
0.197 |
42.903 |
1.325 |
-0.09 |
41.901 |
0.565 |
|
| 2021-11-01 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.715 |
63.144 |
|
3.094 |
5.014 |
-14.286 |
1.401 |
0 |
2.145 |
0.122 |
27.145 |
1.56 |
-0.256 |
175.119 |
1.073 |
-0.091 |
102.395 |
0.611 |
|
| 2022-02-21 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.657 |
0.803 |
|
2.584 |
9.735 |
-8.037 |
-0.418 |
-1.377 |
0.336 |
-0.495 |
6.455 |
1.604 |
-0.535 |
44.878 |
1.295 |
-0.092 |
47.107 |
0.861 |
|
| 2021-08-06 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.732 |
62.122 |
|
2.613 |
1.818 |
-10 |
-0.25 |
-0.996 |
0.666 |
-0.257 |
36.538 |
1.252 |
-0.364 |
31.511 |
0.98 |
-0.092 |
19.829 |
0.543 |
|
| 2022-12-29 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.087 |
-12.407 |
40606000 |
5.761 |
7.935 |
-33.333 |
0.403 |
-0.09 |
1.594 |
-0.264 |
16.053 |
2.901 |
0.073 |
17.409 |
1.973 |
-0.094 |
28.567 |
1.219 |
|
| 2025-06-06 |
21:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.216 |
92.351 |
24964100 |
1.858 |
2.516 |
-9.386 |
0.042 |
-0.615 |
0.498 |
-0.27 |
97.375 |
0.942 |
-0.099 |
67.472 |
0.569 |
-0.095 |
39.807 |
0.506 |
|
| 2023-09-28 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.279 |
129.737 |
41135600 |
2.314 |
3.22 |
-9.758 |
-1.454 |
-2.157 |
-0.229 |
-0.413 |
87.781 |
1.329 |
-0.282 |
71.134 |
1.023 |
-0.095 |
54.961 |
0.859 |
|
| 2022-02-15 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.774 |
77.364 |
|
1.987 |
2.836 |
-6.763 |
-0.778 |
-1.695 |
0.451 |
-1.257 |
47.711 |
1.591 |
-0.579 |
74.137 |
0.778 |
-0.096 |
57.351 |
0.601 |
|
| 2024-05-02 |
16:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.393 |
92.622 |
43413700 |
2.018 |
6.638 |
-5.569 |
-0.41 |
-1.2 |
0.184 |
-0.466 |
31.702 |
2.759 |
0.08 |
66.124 |
2.124 |
-0.097 |
56.948 |
1.553 |
|
| 2021-07-05 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.475 |
7.096 |
|
1.035 |
1.207 |
-2.632 |
-0.16 |
-1.192 |
0.169 |
0.002 |
29.19 |
1.166 |
-0.057 |
21.522 |
1.663 |
-0.099 |
34.269 |
0.605 |
|
| 2022-08-04 |
16:28 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.906 |
-0.225 |
54907300 |
3.676 |
20 |
-3.659 |
0.25 |
-0.085 |
0.838 |
0.411 |
54.025 |
2.048 |
-0.008 |
39.503 |
1.391 |
-0.101 |
36.128 |
0.926 |
|
| 2023-08-21 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.943 |
10.868 |
22810600 |
1.803 |
6.383 |
-3.043 |
0.534 |
0 |
1.376 |
0.08 |
8.542 |
1.512 |
-0.112 |
21.564 |
1 |
-0.104 |
28.894 |
0.884 |
|
| 2022-08-26 |
16:36 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.324 |
21.802 |
29119100 |
3.668 |
20 |
-8.92 |
-0.114 |
-0.561 |
0.42 |
0.092 |
15.393 |
0.984 |
0.119 |
31.974 |
0.859 |
-0.107 |
19.158 |
0.599 |
|
| 2023-08-16 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.024 |
13.949 |
26053300 |
2.31 |
11.268 |
-4.938 |
-1.043 |
-1.802 |
-0.539 |
-0.09 |
37.422 |
2.507 |
-0.095 |
31.78 |
1.636 |
-0.108 |
43.04 |
1.044 |
|
| 2025-05-02 |
17:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.229 |
44.947 |
32645300 |
1.088 |
2.938 |
-2.042 |
-0.438 |
-1.027 |
0.532 |
-0.265 |
31.132 |
0.839 |
-0.358 |
49.262 |
1.119 |
-0.108 |
73.866 |
0.953 |
|
| 2023-04-11 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.602 |
42.409 |
21233100 |
1.08 |
4 |
-2.663 |
0.466 |
0.17 |
1.091 |
0.526 |
30.989 |
0.697 |
0.452 |
25.344 |
0.645 |
-0.109 |
16.435 |
0.459 |
|
| 2023-05-19 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.585 |
21.615 |
23977400 |
0.891 |
1.624 |
-3.527 |
-0.631 |
-1.045 |
0 |
-0.441 |
33.062 |
0.941 |
-0.186 |
22.297 |
0.688 |
-0.112 |
29.052 |
0.624 |
|
| 2021-11-15 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.081 |
5.856 |
|
2.86 |
7.051 |
-14.286 |
0.114 |
-0.656 |
1.235 |
0.435 |
35.155 |
1.848 |
0.321 |
29.426 |
1.36 |
-0.114 |
30.418 |
0.893 |
|
| 2022-07-01 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.18 |
21.543 |
33231700 |
1.199 |
1.782 |
-4.334 |
-1.116 |
-1.664 |
-0.463 |
-0.627 |
35.036 |
2.047 |
-0.383 |
41.603 |
1.506 |
-0.114 |
71.036 |
0.716 |
|
| 2024-08-01 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-3.269 |
69.895 |
44985200 |
4.139 |
12.739 |
-17.288 |
-2.995 |
-4.044 |
-1.984 |
-0.96 |
45.925 |
2.087 |
-0.776 |
53.087 |
1.411 |
-0.114 |
84.885 |
1.057 |
|
| 2022-08-29 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.205 |
59.523 |
33915400 |
1.142 |
0.752 |
-4.688 |
-0.925 |
-1.715 |
-0.54 |
-0.441 |
40.663 |
1.961 |
-0.34 |
30.103 |
0.692 |
-0.115 |
32.046 |
0.932 |
|
| 2022-08-31 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.244 |
40.541 |
36794400 |
0.721 |
1.411 |
-1.481 |
-0.117 |
-0.794 |
0.072 |
0.212 |
10.918 |
0.501 |
-0.26 |
26.863 |
0.499 |
-0.119 |
22.568 |
0.403 |
|
| 2024-10-08 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.957 |
15.955 |
28250600 |
1.781 |
1.275 |
-7.609 |
-2.156 |
-2.867 |
-0.505 |
-0.413 |
335.45 |
1.002 |
-0.104 |
232.278 |
0.931 |
-0.119 |
148.844 |
0.743 |
|
| 2023-07-10 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.25 |
5.944 |
27340500 |
0.894 |
1.093 |
-3.376 |
0 |
-0.502 |
0.315 |
-0.119 |
5.273 |
0.581 |
-0.614 |
9.758 |
0.563 |
-0.12 |
22.127 |
0.48 |
|
| 2024-10-04 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.514 |
25.935 |
20411800 |
1.55 |
6.667 |
-2.105 |
0.52 |
-0.23 |
1.034 |
0.719 |
25.44 |
0.702 |
0.078 |
24.44 |
0.842 |
-0.121 |
14.364 |
0.673 |
|
| 2024-06-17 |
17:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.099 |
19.352 |
29371800 |
1.605 |
4.636 |
-4.483 |
-1.256 |
-1.86 |
-0.623 |
0.348 |
21.6 |
1.111 |
-0.227 |
32.129 |
0.82 |
-0.122 |
31.724 |
1.042 |
|
| 2021-09-29 |
15:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.818 |
30.014 |
|
2.439 |
3.641 |
-10.05 |
-1.677 |
-2.922 |
0 |
-1.117 |
33.8 |
1.548 |
-0.593 |
21.333 |
1.05 |
-0.127 |
21.361 |
0.754 |
|
| 2023-08-22 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.723 |
5.914 |
21030300 |
1.449 |
4.289 |
-4 |
0.625 |
0.064 |
1.638 |
0.833 |
5.908 |
0.875 |
0.294 |
7.573 |
0.966 |
-0.128 |
16.378 |
0.563 |
|
| 2024-11-15 |
19:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.55 |
3.431 |
36488100 |
2.192 |
7.099 |
-4.837 |
-0.582 |
-1.386 |
0.428 |
-0.589 |
14.878 |
1.434 |
-0.577 |
12.218 |
1.097 |
-0.131 |
26.454 |
0.766 |
|
| 2023-05-24 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.166 |
86.232 |
22157700 |
1.265 |
2.82 |
-4.746 |
-0.147 |
-0.592 |
0.46 |
-0.095 |
98.643 |
0.921 |
0.075 |
67.054 |
0.949 |
-0.131 |
53.457 |
0.678 |
|
| 2024-12-24 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.227 |
357.265 |
30821500 |
1.107 |
2.994 |
-2.755 |
0 |
-0.391 |
0.632 |
0.332 |
195.727 |
1.084 |
0.093 |
132.675 |
0.83 |
-0.132 |
93.857 |
0.687 |
|
| 2021-08-03 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.351 |
-14.495 |
|
1.836 |
8.232 |
-3.333 |
-0.58 |
-1.422 |
0.389 |
0.316 |
5.252 |
1.098 |
-0.222 |
30.956 |
0.784 |
-0.132 |
31.555 |
0.741 |
|
| 2022-03-11 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.632 |
43.944 |
|
2.514 |
9.189 |
-7.119 |
-0.328 |
-1.468 |
0.493 |
0.963 |
30.491 |
1.653 |
0.795 |
18.61 |
1.361 |
-0.135 |
53.986 |
1.441 |
|
| 2021-08-16 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.928 |
69.806 |
|
2.489 |
1.214 |
-14.412 |
-1.423 |
-2.544 |
-0.903 |
-1.243 |
44.71 |
1.346 |
-0.846 |
37.226 |
1.057 |
-0.135 |
55.021 |
0.927 |
|
| 2023-10-20 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.402 |
37.959 |
25085300 |
1.199 |
2.675 |
-4.521 |
-0.288 |
-1.191 |
0.139 |
-0.958 |
11.62 |
0.895 |
-0.328 |
24.349 |
0.711 |
-0.138 |
18.656 |
0.574 |
|
| 2024-09-17 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.364 |
47.804 |
30248600 |
1.839 |
3.669 |
-5.804 |
-0.512 |
-1.224 |
0.61 |
-0.469 |
35.462 |
1.043 |
0.416 |
18.008 |
0.604 |
-0.138 |
17.788 |
0.53 |
|
| 2021-12-24 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.427 |
30.794 |
|
1.386 |
4.011 |
-4.036 |
-0.38 |
-1.134 |
0.044 |
-0.135 |
9.932 |
0.814 |
0.29 |
17.173 |
1.257 |
-0.139 |
24.934 |
0.895 |
|
| 2021-11-04 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.797 |
106.301 |
|
1.165 |
3.324 |
-1.064 |
0.757 |
-0.104 |
1.539 |
0.028 |
60.623 |
1.643 |
0.257 |
61.463 |
0.863 |
-0.143 |
128.964 |
0.646 |
|
| 2022-11-21 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.025 |
63.654 |
30858300 |
1.424 |
4.553 |
-3.285 |
0 |
-0.774 |
0.552 |
-0.566 |
55.824 |
2.185 |
-0.153 |
35.664 |
1.543 |
-0.143 |
38.799 |
1.099 |
|
| 2023-12-07 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.091 |
11.25 |
25244900 |
1.156 |
1.196 |
-4.22 |
-0.766 |
-1.993 |
-0.281 |
0.221 |
17.473 |
1.138 |
-0.243 |
23.282 |
0.79 |
-0.144 |
38.9 |
0.809 |
|
| 2023-12-19 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.546 |
-1.408 |
27764500 |
1.254 |
5.347 |
-1.822 |
0.34 |
-0.096 |
1.251 |
0.199 |
2.823 |
0.903 |
0.34 |
39.002 |
0.705 |
-0.147 |
50.943 |
0.682 |
|
| 2022-08-01 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.038 |
23.713 |
44876200 |
3.419 |
8.994 |
-16.667 |
0.115 |
-0.494 |
0.906 |
-0.24 |
18.027 |
1.956 |
-0.032 |
50.642 |
1.3 |
-0.147 |
51.152 |
0.826 |
|
| 2023-06-29 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.108 |
-11.232 |
28982800 |
1.371 |
3.96 |
-3.704 |
-0.104 |
-0.734 |
0.554 |
0.793 |
46.579 |
0.665 |
0.358 |
30.973 |
0.457 |
-0.149 |
15.461 |
0.464 |
|
| 2021-12-22 |
17:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.138 |
32.189 |
|
3.231 |
16.964 |
-2.941 |
0.258 |
-0.424 |
1.688 |
1.095 |
18.636 |
1.718 |
-0.141 |
34.624 |
1.247 |
-0.149 |
42.39 |
0.83 |
|
| 2022-08-25 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.139 |
8.983 |
26409500 |
2.924 |
3.224 |
-16.667 |
0.118 |
-0.242 |
0.699 |
0.016 |
37.045 |
1.588 |
0.101 |
26.297 |
0.53 |
-0.152 |
21.986 |
0.611 |
|
| 2022-04-04 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.747 |
-10.593 |
|
3.539 |
16.667 |
-11.538 |
0.647 |
0 |
1.412 |
0.566 |
15.39 |
1.61 |
0.266 |
2.808 |
1.422 |
-0.154 |
18.942 |
1.474 |
|
| 2022-10-17 |
16:35 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.184 |
10.697 |
37867900 |
1.698 |
6.652 |
-3.434 |
-0.317 |
-0.94 |
0 |
0.873 |
39.577 |
1.084 |
0.278 |
41.153 |
0.673 |
-0.154 |
35.308 |
0.562 |
|
| 2022-07-29 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.442 |
18.686 |
38960900 |
1.448 |
3.715 |
-5.263 |
-0.389 |
-1.072 |
0 |
-0.029 |
66.272 |
0.745 |
-0.048 |
51.293 |
1.384 |
-0.157 |
45.499 |
0.486 |
|
| 2022-12-02 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.618 |
21.401 |
37383000 |
1.273 |
3.957 |
-3.535 |
-0.743 |
-1.272 |
0.085 |
0.169 |
20.826 |
2.944 |
-0.335 |
18.952 |
0.926 |
-0.157 |
44.85 |
0.667 |
|
| 2025-05-19 |
17:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.056 |
70.401 |
27720200 |
1.996 |
7.826 |
-2.997 |
-0.326 |
-0.922 |
0.128 |
-0.003 |
48.671 |
1.128 |
-0.475 |
37.959 |
0.75 |
-0.16 |
61.054 |
0.506 |
|
| 2022-09-05 |
18:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.034 |
-6.149 |
29610500 |
1.099 |
4.723 |
-1.512 |
-0.141 |
-0.624 |
0.361 |
-0.148 |
1.97 |
0.742 |
-0.412 |
41.245 |
0.746 |
-0.162 |
29.554 |
0.481 |
|
| 2023-05-25 |
16:42 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.466 |
11.351 |
22542800 |
0.958 |
1.435 |
-2.804 |
-0.402 |
-0.95 |
0 |
-0.316 |
48.791 |
0.768 |
-0.219 |
69.546 |
0.667 |
-0.165 |
46.826 |
0.612 |
|
| 2024-07-10 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.321 |
57.975 |
26899100 |
1.453 |
3.258 |
-4.352 |
-0.437 |
-1.19 |
0.543 |
-0.228 |
32.124 |
0.927 |
-0.106 |
22.064 |
0.676 |
-0.167 |
15.335 |
0.591 |
|
| 2023-08-09 |
20:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.696 |
25.265 |
25762500 |
1.329 |
2.671 |
-2.858 |
-0.77 |
-1.745 |
0 |
-0.152 |
21.594 |
1.002 |
-0.043 |
85.622 |
0.783 |
-0.17 |
44.325 |
0.599 |
|
| 2022-12-09 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.282 |
18.302 |
36672000 |
0.803 |
1.896 |
-1.809 |
0.188 |
-0.17 |
0.908 |
0.466 |
194.143 |
2.696 |
0.09 |
131.821 |
0.61 |
-0.171 |
81.147 |
0.531 |
|
| 2022-09-16 |
16:35 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.727 |
78.322 |
40036900 |
3.019 |
4.58 |
-16.667 |
0 |
-0.912 |
0.287 |
-0.297 |
24.387 |
1.597 |
-0.615 |
31.036 |
1.162 |
-0.171 |
34.077 |
0.657 |
|
| 2021-07-07 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.487 |
-1.189 |
|
1.058 |
1.46 |
-2.91 |
-0.346 |
-1.168 |
0.061 |
-0.335 |
26.206 |
1.08 |
-0.382 |
19.836 |
0.859 |
-0.176 |
23.269 |
1.085 |
|
| 2021-11-10 |
20:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.292 |
45.836 |
|
3.457 |
16.667 |
-8.028 |
-0.582 |
-1.346 |
0.421 |
-0.768 |
31.675 |
1.271 |
-0.444 |
39.817 |
0.934 |
-0.176 |
45.019 |
1.017 |
|
| 2024-10-28 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.327 |
-11.406 |
27114600 |
1.801 |
7.273 |
-1.723 |
1.946 |
1.245 |
3.372 |
0.452 |
14.414 |
0.906 |
0.28 |
22.346 |
0.81 |
-0.179 |
30.431 |
1.226 |
|
| 2025-02-20 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.542 |
31.449 |
25301900 |
1.967 |
6.747 |
-3.991 |
-0.588 |
-1.598 |
-0.115 |
-0.283 |
22.859 |
1.329 |
-0.062 |
11.305 |
1.117 |
-0.182 |
19.788 |
0.839 |
|
| 2021-10-27 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.014 |
-9.745 |
|
2.086 |
0.986 |
-12.5 |
-0.548 |
-1.419 |
-0.027 |
0.157 |
-5.322 |
0.556 |
-0.09 |
-1.138 |
0.616 |
-0.184 |
23.588 |
0.454 |
|
| 2024-05-14 |
17:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.549 |
17.944 |
35248500 |
2.159 |
3.035 |
-7.065 |
-0.33 |
-1.461 |
0.763 |
-0.244 |
42.375 |
1.323 |
-0.095 |
50.502 |
0.846 |
-0.187 |
35.153 |
0.639 |
|
| 2022-09-20 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.035 |
43.053 |
30749700 |
1.073 |
1.916 |
-2.734 |
0.13 |
-0.623 |
0.726 |
-0.381 |
58.401 |
1.584 |
-0.21 |
28.483 |
1.082 |
-0.188 |
44.68 |
0.455 |
|
| 2024-05-17 |
09:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.31 |
2.986 |
29388100 |
1.471 |
6.662 |
-1.056 |
1.301 |
0.333 |
1.922 |
0.388 |
31.863 |
1.476 |
-0.174 |
36.91 |
1.348 |
-0.19 |
39.473 |
1.093 |
|
| 2021-08-10 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.5 |
115.277 |
|
2.215 |
7.994 |
-4.43 |
0.246 |
-0.629 |
1.636 |
-0.101 |
85.767 |
1.818 |
-0.009 |
59.288 |
1.059 |
-0.191 |
35.686 |
0.595 |
|
| 2022-05-16 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.155 |
98.086 |
|
4.107 |
15.968 |
-4.938 |
-0.563 |
-1.98 |
0.624 |
0.707 |
53.778 |
2.311 |
0.009 |
72.7 |
1.274 |
-0.191 |
48.442 |
0.809 |
|
| 2022-03-04 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.43 |
61.987 |
|
3.097 |
8.721 |
-14.286 |
-1.182 |
-2.338 |
-0.406 |
-0.259 |
18.34 |
1.657 |
-0.645 |
27.432 |
1.701 |
-0.191 |
24.822 |
0.73 |
|
| 2022-11-09 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.262 |
26.046 |
38987300 |
1.579 |
2.49 |
-5.952 |
0 |
-0.77 |
0.566 |
0.51 |
20.224 |
2.872 |
0.316 |
9.7 |
0.887 |
-0.192 |
12.68 |
1.135 |
|
| 2023-06-01 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.527 |
296.32 |
25270100 |
2.023 |
10.345 |
-3.329 |
0.594 |
-0.202 |
1.053 |
-0.193 |
198.097 |
1.223 |
-0.184 |
137.001 |
0.785 |
-0.192 |
92.387 |
0.44 |
|
| 2023-08-03 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.21 |
-8.166 |
41688200 |
1.531 |
1.266 |
-7.593 |
-0.944 |
-1.824 |
-0.392 |
-1.419 |
20.791 |
1.165 |
-0.88 |
16.708 |
0.973 |
-0.193 |
55.262 |
0.558 |
|
| 2022-08-02 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.844 |
10.46 |
34919700 |
2.098 |
6.122 |
-5.539 |
-0.758 |
-1.906 |
-0.122 |
-0.441 |
15.97 |
1.793 |
-0.441 |
16.19 |
1.339 |
-0.205 |
36.945 |
0.73 |
|
| 2022-08-03 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.084 |
108.274 |
40963500 |
1.968 |
5.482 |
-8.974 |
0 |
-0.619 |
0.638 |
-0.464 |
59.367 |
1.045 |
-0.322 |
60.311 |
1.412 |
-0.205 |
58.414 |
0.971 |
|
| 2021-08-05 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.217 |
6.62 |
|
1.768 |
7.649 |
-4.97 |
0 |
-0.431 |
0.697 |
-0.18 |
7.893 |
1.259 |
-0.237 |
0.361 |
1.234 |
-0.205 |
23.786 |
0.772 |
|
| 2025-03-12 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.247 |
-31.622 |
33985900 |
1.293 |
2.478 |
-5.952 |
0.234 |
-0.175 |
0.948 |
0.085 |
26.005 |
1.74 |
-0.027 |
20.848 |
1.143 |
-0.206 |
38.793 |
0.555 |
|
| 2024-07-11 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.072 |
8.116 |
25485700 |
1.264 |
3.147 |
-3.458 |
-0.059 |
-0.551 |
0.637 |
-0.197 |
33.045 |
0.883 |
-0.176 |
24.121 |
0.659 |
-0.207 |
17.803 |
0.547 |
|
| 2024-09-13 |
17:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.574 |
23.119 |
22987000 |
1.825 |
3.382 |
-5.761 |
-0.617 |
-1.208 |
0.141 |
0.807 |
3.109 |
0.868 |
-0.059 |
25.874 |
0.68 |
-0.207 |
15.689 |
0.61 |
|
| 2023-06-28 |
16:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.694 |
104.391 |
31994200 |
1.383 |
5.689 |
-0.906 |
1.504 |
1 |
2.36 |
0.591 |
52.076 |
0.691 |
0.187 |
25.521 |
0.553 |
-0.209 |
26.935 |
0.594 |
|
| 2022-04-08 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.652 |
218.29 |
|
2.917 |
9.396 |
-10.628 |
0.593 |
-0.038 |
1.364 |
-0.526 |
122.192 |
1.893 |
-0.618 |
103.936 |
1.299 |
-0.211 |
60.627 |
1.226 |
|
| 2022-05-17 |
16:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.259 |
13.135 |
|
1.715 |
3.226 |
-4.805 |
-0.408 |
-1.058 |
0.61 |
-0.052 |
55.208 |
2.205 |
0.385 |
40.943 |
1.615 |
-0.213 |
40.895 |
0.839 |
|
| 2024-05-28 |
22:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.222 |
18.767 |
28746400 |
2.176 |
10.61 |
-4.459 |
-0.425 |
-0.859 |
0.332 |
0.342 |
19.489 |
1.855 |
-0.068 |
10.396 |
1.669 |
-0.214 |
16.403 |
1.337 |
|
| 2023-12-05 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.172 |
34.899 |
28241300 |
1.493 |
3.409 |
-4.952 |
-1.242 |
-2.214 |
-0.124 |
-0.558 |
60.62 |
1.354 |
-0.388 |
53.184 |
1.059 |
-0.214 |
41.866 |
0.838 |
|
| 2021-08-25 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.404 |
28.313 |
|
2.079 |
2.096 |
-11.111 |
-0.12 |
-0.728 |
0.508 |
0.407 |
55.476 |
1.177 |
0.794 |
38.197 |
0.707 |
-0.214 |
48.053 |
0.884 |
|
| 2023-05-29 |
16:42 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.476 |
33.854 |
22602000 |
0.993 |
3.556 |
-2 |
0.24 |
0 |
1.2 |
-0.206 |
23.384 |
0.761 |
-0.292 |
19.764 |
0.57 |
-0.214 |
51.643 |
0.479 |
|
| 2025-03-11 |
23:40 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.077 |
83.631 |
50330600 |
4.426 |
24.41 |
-4.371 |
-0.824 |
-1.386 |
0 |
-0.164 |
47.083 |
2.103 |
-0.522 |
39.97 |
1.33 |
-0.217 |
45.892 |
0.628 |
|
| 2022-10-14 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.93 |
68.457 |
47250400 |
1.544 |
4.977 |
-0.385 |
1.951 |
0.549 |
2.748 |
0.509 |
56.38 |
1.048 |
0.224 |
42.139 |
0.671 |
-0.219 |
34.487 |
0.538 |
|
| 2025-02-21 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.566 |
5.833 |
23642700 |
1.638 |
3.36 |
-6.095 |
-0.552 |
-1.46 |
0.454 |
-0.554 |
18.641 |
0.965 |
-0.377 |
17.183 |
0.9 |
-0.221 |
20.092 |
0.828 |
|
| 2023-02-01 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.609 |
71.628 |
54356200 |
6.049 |
16.068 |
-33.333 |
-0.28 |
-0.881 |
0.049 |
0.131 |
80.638 |
2.387 |
-0.254 |
62.695 |
1.76 |
-0.223 |
65.044 |
1.068 |
|
| 2024-10-11 |
16:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.168 |
24.369 |
23604400 |
1.263 |
3.833 |
-3.683 |
-0.39 |
-0.846 |
0.332 |
-0.16 |
10.067 |
0.828 |
-0.1 |
6.942 |
0.754 |
-0.225 |
138.345 |
0.645 |
|
| 2024-11-18 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.124 |
-2.36 |
31254300 |
1.751 |
4.185 |
-7.368 |
0.593 |
-0.306 |
0.956 |
-0.213 |
0.536 |
1.041 |
-0.351 |
9.132 |
1.066 |
-0.226 |
17.325 |
0.819 |
|
| 2023-05-26 |
16:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.887 |
16.26 |
29118900 |
1.206 |
1.75 |
-4.437 |
-0.622 |
-1.629 |
-0.075 |
-0.677 |
13.806 |
0.807 |
-0.506 |
37.948 |
0.758 |
-0.226 |
45.755 |
0.652 |
|
| 2024-10-01 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.058 |
-24.996 |
27455900 |
1.849 |
5.579 |
-0.9 |
1.764 |
0.456 |
3.606 |
-0.404 |
-3.436 |
0.994 |
-0.469 |
0.746 |
0.815 |
-0.226 |
23.846 |
0.577 |
|
| 2022-12-19 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.499 |
20.289 |
46646600 |
1.489 |
4.762 |
-5.556 |
-0.551 |
-1.234 |
0 |
-0.783 |
114.339 |
1.001 |
-0.407 |
117.952 |
1.094 |
-0.229 |
88.279 |
1.15 |
|
| 2023-12-11 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.992 |
-9.414 |
27093400 |
1.052 |
3.425 |
-1.603 |
1.149 |
0.183 |
1.734 |
-0.223 |
15.492 |
0.615 |
-0.508 |
14.8 |
0.581 |
-0.23 |
19.845 |
0.599 |
|
| 2023-05-12 |
19:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.043 |
96.821 |
36017600 |
1.818 |
3.88 |
-6.107 |
-0.76 |
-1.919 |
-0.236 |
-0.591 |
59.642 |
1.392 |
-0.655 |
38.479 |
0.977 |
-0.232 |
31.254 |
0.718 |
|
| 2023-05-17 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.324 |
0.767 |
25734900 |
1.589 |
5.579 |
-3.235 |
0.246 |
-0.614 |
0.807 |
0.104 |
7.113 |
1.157 |
0.107 |
26.379 |
0.929 |
-0.233 |
42.759 |
1.04 |
|
| 2023-05-30 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.164 |
14.809 |
19987000 |
0.915 |
2.479 |
-2.264 |
-0.115 |
-0.744 |
0.314 |
0.156 |
24.98 |
0.629 |
-0.192 |
21.299 |
0.56 |
-0.241 |
32.545 |
0.506 |
|
| 2022-05-02 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.133 |
399.937 |
|
3.183 |
16.667 |
-3.805 |
-0.142 |
-1.366 |
0.67 |
0.713 |
199.329 |
1.819 |
0.026 |
165.426 |
0.988 |
-0.241 |
106.286 |
0.957 |
|
| 2024-03-29 |
17:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.617 |
-18.231 |
32596400 |
1.716 |
5.26 |
-3.478 |
0.7 |
-0.2 |
1.5 |
-0.626 |
2.293 |
2.268 |
-0.372 |
8.94 |
1.709 |
-0.242 |
125.271 |
0.998 |
|
| 2023-04-06 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.675 |
19.974 |
28191400 |
1.296 |
4.33 |
-3.524 |
-0.65 |
-1.465 |
0 |
-0.95 |
7.289 |
1.036 |
-0.793 |
9.334 |
0.904 |
-0.242 |
12.952 |
0.637 |
|
| 2023-10-16 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.868 |
13.864 |
29075700 |
1.359 |
2.469 |
-3.426 |
-0.95 |
-1.98 |
0 |
-1.291 |
74.152 |
0.978 |
-0.74 |
55.379 |
0.645 |
-0.247 |
37.345 |
0.587 |
|
| 2025-01-09 |
20:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.015 |
35.112 |
24998100 |
1.948 |
3.38 |
-10.903 |
-0.744 |
-1.428 |
-0.217 |
-0.965 |
24.243 |
1.082 |
-0.493 |
15.412 |
0.722 |
-0.253 |
15.628 |
0.808 |
|
| 2024-05-27 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.906 |
20.211 |
26795800 |
2.024 |
9.117 |
-1.968 |
0.532 |
-0.15 |
1.266 |
0.009 |
6.21 |
1.542 |
-0.2 |
19.905 |
1.492 |
-0.254 |
13.959 |
0.926 |
|
| 2024-10-15 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.975 |
68.395 |
26384800 |
1.069 |
3.3 |
-1.562 |
1.054 |
0.236 |
1.839 |
0.403 |
46.382 |
0.698 |
0.218 |
29.51 |
0.618 |
-0.257 |
21.035 |
0.564 |
|
| 2021-09-28 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.415 |
37.585 |
|
1.507 |
1.994 |
-6.404 |
-0.018 |
-0.913 |
0.331 |
0.019 |
16.993 |
0.892 |
0.644 |
25.001 |
1.114 |
-0.262 |
20.913 |
0.67 |
|
| 2021-10-28 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.013 |
479.94 |
|
1.897 |
2.5 |
-6.108 |
-0.436 |
-1.641 |
0 |
-1.014 |
227.848 |
1.419 |
-0.233 |
151.649 |
0.626 |
-0.264 |
113.221 |
0.502 |
|
| 2022-04-07 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.703 |
34.256 |
|
1.7 |
4.436 |
-4.869 |
-1.616 |
-2.622 |
-1.086 |
-1.252 |
50.291 |
1.297 |
-0.818 |
33.838 |
1.641 |
-0.264 |
26.459 |
1.131 |
|
| 2022-06-14 |
16:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.191 |
11.194 |
45710100 |
3.71 |
20 |
-6.849 |
-0.828 |
-1.089 |
0 |
-0.982 |
10.5 |
1.419 |
-1.032 |
18.582 |
1.117 |
-0.267 |
25.97 |
1.065 |
|
| 2025-05-21 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
0.402 |
49.101 |
29813500 |
1.156 |
5.022 |
-1.648 |
0.26 |
-0.242 |
0.68 |
0.034 |
32.165 |
0.913 |
0.004 |
44.911 |
0.784 |
-0.271 |
35.642 |
0.467 |
|
| 2024-05-24 |
21:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.889 |
-7.79 |
31373900 |
1.848 |
5.982 |
-4.474 |
-0.609 |
-1.898 |
0 |
-0.753 |
19.751 |
1.659 |
-0.585 |
14.346 |
1.298 |
-0.275 |
19.529 |
0.731 |
|
| 2021-11-24 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.389 |
76.531 |
|
2.155 |
9.195 |
-4.348 |
-0.731 |
-1.146 |
0 |
-0.209 |
36.477 |
1.899 |
-0.297 |
27.041 |
1.234 |
-0.276 |
32.28 |
0.831 |
|
| 2022-09-01 |
16:42 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.941 |
120.921 |
38641400 |
1.516 |
4.099 |
-4.797 |
-0.774 |
-1.709 |
-0.216 |
-0.593 |
77.899 |
0.774 |
-0.172 |
45.869 |
0.575 |
-0.28 |
43.828 |
0.832 |
|
| 2023-04-07 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.306 |
-0.33 |
19017400 |
1.661 |
6.149 |
-3.881 |
0.15 |
-0.328 |
0.876 |
-0.184 |
9.822 |
1.151 |
-0.531 |
3.919 |
0.915 |
-0.28 |
6.396 |
0.803 |
|
| 2024-04-22 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
2.038 |
1.707 |
36407300 |
1.432 |
5.152 |
-0.592 |
2.035 |
1.082 |
2.781 |
0.031 |
58.062 |
0.918 |
0.529 |
37.413 |
0.649 |
-0.28 |
38.776 |
0.656 |
|
| 2023-12-18 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.148 |
7.054 |
36132500 |
1.328 |
3.478 |
-3.161 |
0 |
-0.95 |
0.385 |
0.238 |
59.207 |
0.922 |
-0.153 |
66.198 |
0.91 |
-0.284 |
70.412 |
0.642 |
|
| 2023-05-15 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.115 |
64.911 |
32075000 |
1.869 |
5.071 |
-3.902 |
0 |
-0.853 |
1.078 |
-0.533 |
83.332 |
1.527 |
-0.417 |
67.271 |
1.273 |
-0.286 |
49.146 |
0.895 |
|
| 2025-05-20 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.334 |
15.23 |
33638400 |
1.523 |
2.401 |
-4.032 |
-0.48 |
-1.226 |
0.371 |
-0.195 |
42.816 |
0.976 |
-0.114 |
37.524 |
0.699 |
-0.288 |
42.126 |
0.446 |
|
| 2023-07-11 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.008 |
47.97 |
18508500 |
1.111 |
3.351 |
-3.846 |
0 |
-0.409 |
0.429 |
-0.121 |
26.957 |
0.71 |
-0.077 |
19.506 |
0.609 |
-0.288 |
15.51 |
0.532 |
|
| 2025-02-25 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.695 |
44.776 |
23208200 |
1.725 |
1.587 |
-6.851 |
0 |
-1.338 |
0.456 |
-0.63 |
25.304 |
1.32 |
-0.601 |
27.353 |
0.77 |
-0.289 |
16.905 |
0.62 |
|
| 2022-09-06 |
16:37 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.038 |
17.531 |
29360500 |
1.102 |
2.632 |
-2.977 |
0 |
-0.561 |
0.582 |
0.036 |
5.691 |
0.659 |
-0.086 |
7.157 |
0.545 |
-0.289 |
36.115 |
0.471 |
|
| 2022-04-22 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.318 |
21.138 |
|
1.326 |
0.861 |
-5.428 |
-1.173 |
-1.862 |
-0.383 |
-0.772 |
12.963 |
1.526 |
-0.618 |
29.822 |
1.228 |
-0.289 |
40.528 |
0.785 |
|
| 2023-05-18 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.296 |
44.509 |
27778700 |
1.394 |
3.327 |
-5.675 |
0 |
-0.833 |
0.167 |
0.014 |
22.638 |
0.922 |
-0.029 |
19.578 |
0.791 |
-0.29 |
44.462 |
1.13 |
|
| 2022-12-07 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.662 |
7.179 |
34638200 |
4.095 |
3.247 |
-25 |
0 |
-0.463 |
0.547 |
-0.485 |
3.715 |
2.084 |
-0.595 |
5.816 |
1.486 |
-0.29 |
11.93 |
0.868 |
|
| 2021-11-09 |
16:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.244 |
17.514 |
|
2.48 |
1.83 |
-14.286 |
-0.782 |
-1.43 |
-0.15 |
-0.52 |
36.807 |
1.852 |
-0.492 |
26.128 |
2.095 |
-0.291 |
39.657 |
1.171 |
|
| 2023-05-01 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.181 |
106.411 |
44414100 |
2.491 |
4.883 |
-8.333 |
0.39 |
-0.854 |
0.843 |
0.369 |
122.931 |
1.689 |
0.04 |
97.73 |
1.354 |
-0.291 |
77.577 |
0.959 |
|
| 2025-01-17 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.223 |
7.498 |
26855700 |
1.334 |
6.064 |
-1.779 |
0.061 |
-0.455 |
0.569 |
0.058 |
12.002 |
1.011 |
0.062 |
0.357 |
0.669 |
-0.292 |
13.144 |
0.407 |
|
| 2022-03-10 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
2.557 |
17.039 |
|
2.985 |
7.328 |
-10.931 |
3.04 |
1.998 |
3.892 |
1.508 |
5.943 |
2.031 |
0.534 |
35.78 |
2.166 |
-0.294 |
57.594 |
1.618 |
|
| 2022-05-09 |
21:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.897 |
-1.459 |
|
1.905 |
0.388 |
-8.486 |
-1.674 |
-2.269 |
-0.524 |
-0.773 |
2.506 |
1.84 |
-0.471 |
134.983 |
0.925 |
-0.294 |
100.258 |
0.934 |
|
| 2025-03-10 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.252 |
10.534 |
25820100 |
1.581 |
6.173 |
-5.462 |
-0.237 |
-1.073 |
0.361 |
-0.744 |
18.14 |
1.268 |
-0.4 |
47.318 |
1.085 |
-0.296 |
40.913 |
1.168 |
|
| 2022-11-07 |
16:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.071 |
-10.912 |
40729800 |
4.207 |
3.448 |
-25 |
0.375 |
-0.264 |
1.309 |
-0.179 |
-2.421 |
1.751 |
-0.552 |
6.926 |
1.286 |
-0.297 |
5.363 |
0.945 |
|
| 2021-12-23 |
17:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.157 |
-9.744 |
|
1.022 |
2.273 |
-2.022 |
0 |
-0.552 |
0.795 |
0.648 |
10.094 |
1.47 |
0.783 |
8.68 |
1.094 |
-0.297 |
20.903 |
0.971 |
|
| 2023-06-26 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.62 |
-27.589 |
21001700 |
1.395 |
2.793 |
-4.211 |
-0.46 |
-1.276 |
0.022 |
-0.91 |
-7.806 |
0.951 |
-0.743 |
10.174 |
0.941 |
-0.299 |
7.016 |
0.701 |
|
| 2024-03-28 |
19:44 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.869 |
22.817 |
45722600 |
4.496 |
19.481 |
-9.126 |
-2.492 |
-4.028 |
-0.427 |
-0.866 |
22.526 |
2.582 |
-0.806 |
9.996 |
1.71 |
-0.302 |
126.839 |
1.148 |
|
| 2022-06-13 |
16:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.772 |
12.695 |
41315900 |
3.216 |
0.803 |
-16.667 |
-0.882 |
-1.916 |
-0.147 |
-1.452 |
22.276 |
1.772 |
-0.972 |
29.89 |
1.131 |
-0.304 |
32.096 |
0.76 |
|
| 2022-09-22 |
16:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.816 |
33.807 |
40739100 |
4.204 |
25 |
-4.933 |
0 |
-0.374 |
0.614 |
-0.456 |
35.014 |
0.893 |
-0.316 |
36.839 |
0.664 |
-0.308 |
31.608 |
0.672 |
|
| 2025-03-13 |
18:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.237 |
15.587 |
28565600 |
1.68 |
3.256 |
-6.815 |
-0.02 |
-0.545 |
0.681 |
0.005 |
-8.017 |
1.281 |
-0.022 |
22.532 |
0.91 |
-0.311 |
20.775 |
0.607 |
|
| 2023-02-02 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.004 |
2.086 |
52247500 |
1.503 |
5.544 |
-3.913 |
0 |
-0.642 |
0.68 |
-0.306 |
36.857 |
3.155 |
0.086 |
54.375 |
1.7 |
-0.311 |
62.011 |
1.057 |
|
| 2023-05-02 |
16:21 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.082 |
10.864 |
42386800 |
1.642 |
4.545 |
-6.331 |
0 |
-0.858 |
0.368 |
-0.132 |
58.638 |
1.172 |
0.219 |
85.575 |
1.02 |
-0.311 |
65.024 |
0.943 |
|
| 2022-02-18 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.333 |
14.692 |
|
2.768 |
5.405 |
-14.286 |
0 |
-0.364 |
0.581 |
-0.473 |
68.065 |
1.297 |
0.351 |
51.811 |
0.901 |
-0.313 |
50.786 |
0.771 |
|
| 2023-08-18 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.783 |
8.988 |
26944900 |
2.001 |
2.236 |
-9.398 |
-0.374 |
-1.162 |
0.007 |
-0.64 |
28.413 |
1.254 |
-0.768 |
22.878 |
0.842 |
-0.313 |
30.238 |
0.871 |
|
| 2022-04-05 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.05 |
0.933 |
|
3.494 |
15.011 |
-14.286 |
0 |
-0.408 |
0.644 |
0.398 |
-4.83 |
2.032 |
0.394 |
10.571 |
1.348 |
-0.314 |
8.583 |
1.343 |
|
| 2024-12-17 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.422 |
9.144 |
30356700 |
1.75 |
2.141 |
-7.644 |
-1.086 |
-2.258 |
-0.533 |
-0.695 |
14.807 |
1.017 |
-0.45 |
11.965 |
0.654 |
-0.315 |
17.764 |
0.51 |
|
| 2023-04-28 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.897 |
133.688 |
58021700 |
1.912 |
7.143 |
-3.836 |
0.392 |
0 |
1.473 |
0.147 |
90.386 |
1.501 |
-0.421 |
71.022 |
1.236 |
-0.318 |
56.793 |
0.75 |
|
| 2021-12-17 |
16:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.217 |
10.369 |
|
2.639 |
2.703 |
-14.286 |
-0.73 |
-1.677 |
0 |
-0.161 |
54.04 |
1.178 |
-0.089 |
35.023 |
0.922 |
-0.321 |
83.667 |
0.895 |
|
| 2024-09-12 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.187 |
-16.901 |
28328300 |
1.578 |
8.131 |
-0.535 |
2.055 |
1.032 |
2.986 |
0.198 |
27.251 |
1.116 |
0.083 |
6.006 |
0.791 |
-0.325 |
9.22 |
0.747 |
|
| 2023-04-10 |
16:24 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.45 |
5.328 |
17374200 |
1.091 |
3.049 |
-2.5 |
0.382 |
-0.032 |
1.155 |
0.378 |
2.499 |
1.124 |
0.027 |
8.324 |
0.859 |
-0.325 |
5.616 |
0.673 |
|
| 2022-02-24 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.411 |
115.294 |
|
6.459 |
33.858 |
-6.732 |
-0.781 |
-1.707 |
0 |
-0.017 |
78.433 |
3.663 |
-0.23 |
55.199 |
3.094 |
-0.328 |
59.323 |
2.021 |
|
| 2023-10-06 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.78 |
15.12 |
98629500 |
1.415 |
4.315 |
-2.577 |
0.839 |
0 |
1.589 |
2.312 |
-4.538 |
1.73 |
0.536 |
9.621 |
1.691 |
-0.331 |
46.311 |
1.037 |
|
| 2023-03-13 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.203 |
37.975 |
60470600 |
1.758 |
6.459 |
-3.45 |
-1.439 |
-2.215 |
-0.752 |
-1.475 |
45.508 |
1.148 |
-0.811 |
41.938 |
0.751 |
-0.339 |
36.027 |
0.599 |
|
| 2023-10-23 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.878 |
88.763 |
27400200 |
2.417 |
0.908 |
-10.345 |
-1.194 |
-2.228 |
-0.47 |
-1.14 |
63.361 |
1.318 |
-1.265 |
37.334 |
1.077 |
-0.34 |
33.636 |
0.744 |
|
| 2021-11-26 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.663 |
3185.011 |
|
3.199 |
15.948 |
-5.492 |
-2.035 |
-3.183 |
-1.087 |
-0.407 |
1590.523 |
1.52 |
-0.401 |
1085.859 |
1.265 |
-0.341 |
652.434 |
1.002 |
|
| 2021-12-03 |
15:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.335 |
-11.014 |
|
2.14 |
8.392 |
-2.479 |
2.417 |
1.109 |
3.463 |
0.202 |
0.86 |
1.353 |
0.319 |
14.044 |
1.463 |
-0.343 |
25.361 |
1.115 |
|
| 2022-11-01 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.117 |
24.632 |
54995000 |
2.903 |
9.731 |
-7.814 |
-0.036 |
-0.981 |
0.351 |
0.066 |
4.303 |
1.233 |
-0.137 |
47.359 |
1.098 |
-0.343 |
49.418 |
1.086 |
|
| 2021-11-11 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.094 |
18.625 |
|
1.244 |
2.326 |
-4.095 |
0 |
-0.71 |
1 |
-0.099 |
32.23 |
1.841 |
-0.481 |
27.325 |
1.018 |
-0.343 |
27.875 |
0.93 |
|
| 2024-10-02 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.205 |
22.439 |
25998700 |
1.838 |
6.017 |
-6.237 |
-1.017 |
-1.86 |
-0.428 |
0.426 |
1.427 |
1.308 |
-0.697 |
8.437 |
1.003 |
-0.344 |
13.33 |
0.814 |
|
| 2024-12-18 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.295 |
26.256 |
31610000 |
1.957 |
3.594 |
-7.578 |
0 |
-0.636 |
0.575 |
-0.858 |
17.7 |
1.292 |
-0.562 |
18.623 |
0.915 |
-0.345 |
19.272 |
0.548 |
|
| 2022-04-13 |
16:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.521 |
27.133 |
|
1.736 |
3.594 |
-5.721 |
0.511 |
-0.038 |
1.834 |
0.068 |
50.276 |
0.958 |
-0.227 |
25.189 |
0.715 |
-0.346 |
64.247 |
0.807 |
|
| 2024-10-03 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.925 |
24.945 |
23564600 |
1.32 |
3.865 |
-2.703 |
0.952 |
0.172 |
1.419 |
-0.14 |
23.692 |
0.889 |
0.593 |
8.217 |
0.808 |
-0.346 |
10.896 |
0.645 |
|
| 2021-07-19 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-1.889 |
64.363 |
|
2.588 |
2.286 |
-12.617 |
-1.724 |
-2.241 |
-0.554 |
-0.491 |
65.156 |
1.163 |
-0.62 |
63.497 |
0.85 |
-0.349 |
55.331 |
0.492 |
|
| 2022-12-08 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.651 |
369.983 |
40890400 |
5.451 |
33.333 |
-2.425 |
-0.252 |
-1.16 |
0.364 |
-0.005 |
188.581 |
0.938 |
-0.106 |
125.804 |
0.702 |
-0.351 |
81.767 |
0.653 |
|
| 2021-10-29 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.471 |
-8.854 |
|
1.226 |
1.66 |
-3.549 |
-0.326 |
-1.202 |
0.408 |
-0.742 |
231.419 |
1 |
-0.833 |
149.989 |
0.951 |
-0.351 |
91.478 |
0.48 |
|
| 2022-09-29 |
16:39 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.537 |
4.911 |
71086000 |
2.151 |
5.066 |
-3.873 |
0.519 |
-0.822 |
1.896 |
-0.362 |
43.155 |
1.238 |
-0.284 |
31.631 |
1.48 |
-0.351 |
44.253 |
0.962 |
|
| 2022-04-01 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.386 |
41.374 |
|
2.531 |
11.828 |
-2.555 |
-0.225 |
-0.849 |
0.526 |
0.025 |
9.035 |
2.358 |
-0.788 |
17.068 |
1.901 |
-0.355 |
24.125 |
1.298 |
|
| 2025-07-07 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.669 |
33.917 |
19634700 |
1.319 |
3.048 |
-4.262 |
-0.812 |
-1.503 |
0 |
-0.255 |
21.483 |
0.65 |
-0.043 |
14.631 |
0.561 |
-0.356 |
7.869 |
0.422 |
|
| 2023-08-08 |
16:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.392 |
17.101 |
19047900 |
1.443 |
3.761 |
-2.571 |
0.508 |
-0.437 |
1.105 |
0.283 |
114.864 |
0.917 |
0.351 |
67.893 |
0.627 |
-0.357 |
49.316 |
0.625 |
|
| 2021-09-24 |
21:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.894 |
41.018 |
|
2.861 |
7.229 |
-11.111 |
2.386 |
1.162 |
3.473 |
0.572 |
21.402 |
1.111 |
-0.449 |
23.527 |
0.828 |
-0.357 |
27.293 |
0.612 |
|
| 2023-04-04 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.48 |
13.321 |
24757300 |
1.361 |
3.15 |
-5.607 |
-0.48 |
-1.052 |
0.324 |
0.097 |
10.061 |
1.135 |
0.229 |
16.716 |
0.855 |
-0.358 |
24.809 |
1.011 |
|
| 2022-03-30 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-2.415 |
33.47 |
|
2.81 |
6.383 |
-7.778 |
-2.627 |
-4.417 |
-0.42 |
-0.784 |
43.227 |
2.504 |
-0.608 |
34.118 |
1.523 |
-0.358 |
46.688 |
1.195 |
|
| 2021-12-16 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.895 |
97.712 |
|
3.713 |
20.988 |
-3.125 |
0.396 |
-0.525 |
1.247 |
0.475 |
47.908 |
1.596 |
-0.15 |
46.031 |
1.211 |
-0.363 |
88.032 |
1.011 |
|
| 2021-12-21 |
21:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.052 |
5.083 |
|
1.521 |
4.403 |
-1.896 |
0.952 |
0 |
1.988 |
-0.781 |
35.841 |
1.006 |
-0.926 |
27.35 |
1.247 |
-0.366 |
35.372 |
0.705 |
|
| 2024-05-15 |
09:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.303 |
48.728 |
32968800 |
2.974 |
2.299 |
-15.197 |
-0.633 |
-1.595 |
0.039 |
-0.926 |
33.336 |
2.008 |
-0.597 |
44.492 |
1.564 |
-0.371 |
39.338 |
0.897 |
|
| 2023-03-31 |
10:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.494 |
30.127 |
42338700 |
1.345 |
5.042 |
-2.395 |
0.28 |
-0.148 |
1.155 |
-1.897 |
30.584 |
5.313 |
-0.661 |
34.607 |
1.427 |
-0.376 |
47.623 |
1.847 |
|
| 2022-09-07 |
16:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.69 |
67.533 |
37271700 |
1.112 |
2.857 |
-3.055 |
-0.799 |
-1.236 |
0 |
-0.326 |
42.532 |
0.733 |
-0.206 |
26.305 |
0.582 |
-0.378 |
41.556 |
0.58 |
|
| 2024-09-04 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-3.787 |
153.651 |
40528500 |
2.165 |
1.141 |
-9.375 |
-3.922 |
-5.485 |
-2.32 |
-1.45 |
82.861 |
1.057 |
-0.962 |
59.786 |
0.872 |
-0.378 |
105.576 |
0.511 |
|
| 2022-11-04 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.084 |
4.352 |
53474600 |
5.802 |
33.333 |
-8.183 |
-0.726 |
-1.306 |
0.018 |
-0.745 |
17.833 |
1.48 |
-0.535 |
19.313 |
1.272 |
-0.38 |
34.797 |
0.951 |
|
| 2023-05-31 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.914 |
99.873 |
60842300 |
1.506 |
2.941 |
-3.495 |
-0.879 |
-2.011 |
-0.241 |
-0.539 |
57.341 |
0.822 |
-0.201 |
49.299 |
0.537 |
-0.391 |
34.948 |
0.425 |
|
| 2022-01-26 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.083 |
-13.923 |
|
1.565 |
3.751 |
-5.172 |
0 |
-0.666 |
0.695 |
-1.042 |
32.618 |
1.569 |
-0.78 |
17.666 |
1.029 |
-0.394 |
9.876 |
0.741 |
|
| 2023-08-07 |
16:52 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.174 |
215.554 |
24011400 |
1.358 |
3.75 |
-2.913 |
0.086 |
-0.589 |
0.957 |
0.331 |
94.539 |
0.869 |
-0.183 |
59.887 |
0.786 |
-0.395 |
47.673 |
0.666 |
|
| 2024-04-18 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.525 |
-3.884 |
32719800 |
1.513 |
4.749 |
-1.765 |
1.333 |
0.199 |
2.388 |
0.209 |
2.943 |
1.161 |
-0.488 |
25.918 |
0.984 |
-0.396 |
38.982 |
0.736 |
|
| 2025-01-10 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.46 |
-11.822 |
21359000 |
0.952 |
2.098 |
-4.385 |
-0.349 |
-0.992 |
0 |
-0.737 |
11.645 |
1.062 |
-0.797 |
12.221 |
0.818 |
-0.397 |
12.808 |
0.787 |
|
| 2025-02-27 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.614 |
-8.839 |
21649100 |
1.092 |
2.937 |
-2 |
0.561 |
0.116 |
1.288 |
-0.094 |
-1.684 |
1.161 |
-0.294 |
13.802 |
1.193 |
-0.398 |
15.738 |
0.75 |
|
| 2023-10-19 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.514 |
-14.718 |
26615400 |
1.022 |
0.882 |
-4.737 |
-1.364 |
-1.993 |
-0.99 |
-0.291 |
17.545 |
0.843 |
0.193 |
13.819 |
0.758 |
-0.401 |
37.952 |
0.633 |
|
| 2021-06-23 |
|
r1_7100 |
証券、商品先物取引業 |
|
39 |
0.049 |
175.977 |
|
7.358 |
42.857 |
-9.871 |
-1.277 |
-1.765 |
-0.048 |
1.211 |
175.977 |
3.437 |
0.022 |
175.977 |
2.469 |
-0.404 |
175.977 |
1.32 |
|
| 2022-09-02 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.33 |
10.089 |
31120300 |
1.299 |
4.197 |
-4.082 |
-0.111 |
-0.957 |
0.23 |
-0.635 |
66.519 |
0.943 |
-0.505 |
56.577 |
0.669 |
-0.41 |
42.478 |
0.563 |
|
| 2022-03-31 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.335 |
-21.977 |
|
2.867 |
12.048 |
-4.396 |
-0.812 |
-1.802 |
0 |
-1.375 |
4.747 |
2.11 |
-0.634 |
21.253 |
1.897 |
-0.413 |
22.755 |
1.131 |
|
| 2024-05-16 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.478 |
57.893 |
42003800 |
2.459 |
4.082 |
-9.605 |
-0.028 |
-1.493 |
0.586 |
-0.891 |
53.31 |
1.753 |
-0.777 |
41.522 |
1.44 |
-0.413 |
51.626 |
0.926 |
|
| 2021-07-21 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.418 |
-11.878 |
|
0.992 |
2.787 |
-2.061 |
0.452 |
-0.02 |
0.823 |
-0.11 |
24.022 |
1.032 |
-0.703 |
37.469 |
1.212 |
-0.416 |
47.844 |
0.757 |
|
| 2023-10-17 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.161 |
6.368 |
25739700 |
1.38 |
5.313 |
-1.796 |
1.13 |
0.315 |
2.025 |
0.146 |
10.116 |
0.838 |
-0.474 |
51.558 |
0.738 |
-0.418 |
31.995 |
0.484 |
|
| 2023-12-08 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.419 |
40.585 |
30962300 |
1.016 |
0.909 |
-4 |
-1.277 |
-2.101 |
-0.897 |
-1.255 |
25.917 |
0.797 |
-0.326 |
25.177 |
0.845 |
-0.419 |
39.354 |
0.742 |
|
| 2022-10-12 |
16:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.346 |
10.068 |
82811600 |
1.441 |
4.158 |
-3.44 |
-0.575 |
-1.012 |
0 |
-0.803 |
24.51 |
0.978 |
-0.704 |
17.043 |
0.873 |
-0.419 |
23.085 |
0.557 |
|
| 2022-12-26 |
16:22 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.443 |
21.148 |
35633600 |
1.237 |
2.523 |
-2.632 |
-0.245 |
-1.401 |
0.018 |
-0.345 |
45.305 |
1.365 |
-0.032 |
29.733 |
1.043 |
-0.419 |
34.763 |
0.789 |
|
| 2022-12-06 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.307 |
0.251 |
31230500 |
1.098 |
1.852 |
-2.81 |
-0.332 |
-0.923 |
0.148 |
-0.562 |
5.135 |
0.956 |
-0.581 |
10.557 |
0.899 |
-0.426 |
13.479 |
0.711 |
|
| 2025-02-28 |
21:38 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.695 |
95.026 |
41211300 |
1.68 |
6.846 |
-4 |
-0.549 |
-1.406 |
-0.284 |
-0.04 |
43.094 |
1.047 |
-0.294 |
30.552 |
0.74 |
-0.429 |
28.453 |
0.835 |
|
| 2022-12-05 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.817 |
10.019 |
40972000 |
1.625 |
1.299 |
-8.302 |
-0.515 |
-1.002 |
0 |
-0.717 |
15.71 |
1.172 |
-0.16 |
17.64 |
2.13 |
-0.429 |
21.723 |
0.699 |
|
| 2022-12-23 |
16:18 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.248 |
69.462 |
42377300 |
2.299 |
8.451 |
-6.239 |
-0.268 |
-0.936 |
0.26 |
0.173 |
34.026 |
1.35 |
-0.093 |
15.532 |
1.031 |
-0.43 |
34.643 |
0.827 |
|
| 2023-03-30 |
17:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-4.287 |
34.4 |
211892700 |
10.377 |
0.806 |
-66.667 |
-2.517 |
-3.549 |
-1.429 |
-1.238 |
40.355 |
1.911 |
-1.162 |
48.48 |
2.719 |
-0.434 |
55.751 |
1.75 |
|
| 2023-06-27 |
16:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.512 |
-0.24 |
22909400 |
0.657 |
1.709 |
-2.045 |
-0.578 |
-0.882 |
-0.234 |
-0.566 |
-13.914 |
0.709 |
-0.777 |
-5.284 |
0.658 |
-0.435 |
9.695 |
0.698 |
|
| 2022-01-31 |
16:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.904 |
31.16 |
|
1.929 |
9.517 |
-2.453 |
0.724 |
0 |
1.312 |
1.071 |
-4.537 |
1.141 |
-0.033 |
48.904 |
0.661 |
-0.436 |
42.617 |
0.761 |
|
| 2021-12-14 |
16:40 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.398 |
44.464 |
|
2.386 |
3.255 |
-11.111 |
-0.951 |
-1.586 |
-0.261 |
-0.669 |
155.809 |
1.282 |
-0.921 |
114.74 |
1.368 |
-0.446 |
67.457 |
0.895 |
|
| 2022-01-21 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.525 |
21.313 |
|
3.01 |
16.667 |
-3.797 |
0.229 |
-0.624 |
1.027 |
0.186 |
-3.646 |
1.081 |
-0.66 |
20.725 |
0.803 |
-0.448 |
25.196 |
0.872 |
|
| 2021-08-17 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.07 |
-5.469 |
|
1.352 |
0.91 |
-6.478 |
-0.87 |
-1.656 |
-0.076 |
-1.499 |
32.168 |
1.522 |
-1.185 |
27.983 |
1.059 |
-0.449 |
30.872 |
0.885 |
|
| 2023-05-16 |
16:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.117 |
13.459 |
28308900 |
1.176 |
3.198 |
-3.571 |
-0.2 |
-0.637 |
0.224 |
-0.001 |
39.185 |
1.183 |
-0.432 |
58.628 |
1.259 |
-0.449 |
40.362 |
0.843 |
|
| 2023-10-24 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.583 |
31.201 |
34718100 |
2.006 |
9.639 |
-1.755 |
-0.097 |
-0.671 |
1.136 |
-0.647 |
59.982 |
1.452 |
-0.566 |
52.641 |
0.941 |
-0.456 |
38.602 |
0.682 |
|
| 2024-12-19 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.644 |
45.007 |
29442200 |
1.148 |
1.485 |
-3.661 |
-0.591 |
-1.022 |
0 |
-0.469 |
35.632 |
1.178 |
-0.787 |
26.802 |
0.949 |
-0.458 |
21.432 |
0.539 |
|
| 2024-08-09 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.604 |
5.737 |
39746400 |
2.323 |
6.675 |
-3.252 |
1.562 |
0 |
2.927 |
0.686 |
0.914 |
1.422 |
1.648 |
-5.614 |
1.506 |
-0.461 |
7.598 |
0.949 |
|
| 2021-07-09 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
0.525 |
76.416 |
|
1.117 |
4 |
-1.141 |
0.411 |
0 |
0.905 |
-0.58 |
65.238 |
1.081 |
-0.549 |
43.096 |
0.851 |
-0.461 |
37.997 |
0.712 |
|
| 2024-10-22 |
21:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.322 |
40.788 |
23003100 |
1.433 |
3.417 |
-4.494 |
-1.331 |
-1.95 |
-0.686 |
-1.028 |
142.267 |
1.33 |
-0.696 |
98.397 |
0.894 |
-0.462 |
66.035 |
0.625 |
|
| 2024-12-23 |
17:09 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.436 |
34.188 |
18882400 |
1.821 |
9.043 |
-2.971 |
0.461 |
-0.268 |
1.039 |
0.025 |
20.379 |
1.043 |
-0.198 |
28.589 |
0.742 |
-0.462 |
24.233 |
0.619 |
|
| 2023-04-03 |
20:39 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.674 |
9.329 |
33870400 |
2.043 |
5.718 |
-5.866 |
0.844 |
-0.028 |
1.74 |
0.584 |
18.362 |
1.301 |
-1.04 |
22.588 |
3.681 |
-0.463 |
36.433 |
1.766 |
|
| 2024-07-22 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.281 |
5.049 |
18032400 |
1.885 |
1.727 |
-7.737 |
-0.95 |
-2.315 |
-0.064 |
-1.152 |
16.635 |
1.408 |
-1.259 |
17.389 |
1.171 |
-0.464 |
23.73 |
0.881 |
|
| 2024-10-23 |
22:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.41 |
44.331 |
23142700 |
4.315 |
24.691 |
-4.918 |
-1.032 |
-1.597 |
-0.5 |
-0.866 |
42.559 |
2.392 |
-0.822 |
109.622 |
1.752 |
-0.465 |
77.27 |
0.959 |
|
| 2021-10-07 |
15:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.237 |
-5.137 |
|
1.529 |
6.962 |
-2 |
0 |
-0.586 |
0.583 |
0.353 |
18.052 |
1.674 |
-0.161 |
31.92 |
1.229 |
-0.467 |
28.504 |
0.821 |
|
| 2022-06-20 |
16:29 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.02 |
52.424 |
40246500 |
3.263 |
5.714 |
-16.667 |
-0.791 |
-1.42 |
-0.022 |
-1.146 |
91.49 |
1.818 |
-0.637 |
66.833 |
1.329 |
-0.47 |
50.272 |
1.268 |
|
| 2021-07-08 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-1.686 |
54.06 |
|
2.16 |
2.688 |
-11.111 |
-1.388 |
-2.42 |
-0.541 |
-1.086 |
26.436 |
1.267 |
-0.785 |
35.491 |
1.053 |
-0.47 |
32.971 |
0.902 |
|
| 2021-08-23 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.569 |
3.638 |
|
2.298 |
12.5 |
-0.75 |
1.049 |
0 |
2.271 |
0.144 |
27.99 |
0.724 |
-0.628 |
37.428 |
0.943 |
-0.472 |
25.232 |
0.721 |
|
| 2023-10-26 |
16:47 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.226 |
20.684 |
31021800 |
1.596 |
2.315 |
-4.953 |
-1.22 |
-1.946 |
-0.351 |
-0.345 |
4.947 |
0.868 |
-0.035 |
13.698 |
0.866 |
-0.477 |
33.563 |
0.693 |
|
| 2023-04-26 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.556 |
32.598 |
34935800 |
1.869 |
0.803 |
-8.089 |
-1.25 |
-2.093 |
-0.149 |
-0.787 |
54.967 |
1.2 |
-0.676 |
33.583 |
0.983 |
-0.477 |
61.548 |
0.877 |
|
| 2023-12-14 |
16:55 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.935 |
80.18 |
38727300 |
1.731 |
4.641 |
-4.433 |
-0.937 |
-1.878 |
-0.429 |
-0.878 |
68.855 |
1.26 |
-0.632 |
77.883 |
0.811 |
-0.477 |
54.541 |
0.497 |
|
| 2022-05-11 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.835 |
-5.613 |
|
1.585 |
2.575 |
-6.579 |
-0.645 |
-1.488 |
0 |
-0.491 |
19.823 |
0.977 |
-0.959 |
12.729 |
1.025 |
-0.479 |
88.919 |
0.729 |
|
| 2024-04-08 |
16:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
1.652 |
-5.011 |
38138400 |
2.018 |
7.303 |
-1.399 |
1.355 |
0.275 |
2.291 |
0.072 |
17.641 |
1.326 |
0.008 |
7.644 |
0.947 |
-0.484 |
5.292 |
0.776 |
|
| 2022-01-24 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.255 |
-12.238 |
|
1.085 |
1.796 |
-3.103 |
-0.058 |
-0.791 |
0.516 |
0.135 |
3.646 |
1.572 |
0.039 |
-6.302 |
0.726 |
-0.485 |
16.024 |
0.489 |
|
| 2024-07-29 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
2.414 |
297.777 |
32084200 |
2.905 |
14.768 |
-2.165 |
2.039 |
1.24 |
3.129 |
0.879 |
132.58 |
1.517 |
-0.361 |
120.483 |
1.116 |
-0.486 |
87.426 |
0.69 |
|
| 2024-09-05 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.062 |
-27.278 |
30405800 |
1.138 |
3.344 |
-2.511 |
0 |
-0.556 |
0.377 |
-1.925 |
63.187 |
1.207 |
-0.988 |
46.148 |
0.845 |
-0.499 |
43.985 |
0.694 |
|
| 2022-11-02 |
16:41 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.405 |
33.262 |
45476600 |
4.095 |
1.103 |
-25 |
-0.478 |
-1.393 |
0.211 |
-0.761 |
25.615 |
2.437 |
-0.424 |
11.943 |
1.608 |
-0.502 |
38.564 |
1.016 |
|
| 2024-05-29 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.689 |
76.552 |
38961300 |
1.582 |
1.334 |
-5.696 |
-1.16 |
-2.706 |
-0.616 |
-0.956 |
47.659 |
1.555 |
-0.335 |
38.51 |
1.439 |
-0.502 |
31.006 |
1.422 |
|
| 2023-07-12 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.677 |
21.926 |
17521000 |
1.44 |
3.317 |
-5.07 |
-0.428 |
-1.29 |
0.041 |
-0.334 |
34.948 |
0.856 |
-0.306 |
25.28 |
0.697 |
-0.502 |
19.834 |
0.431 |
|
| 2021-11-02 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.74 |
14.945 |
|
3.266 |
16.667 |
-4.475 |
-1.455 |
-2.06 |
0 |
-0.013 |
39.044 |
1.153 |
-0.166 |
23.078 |
0.854 |
-0.505 |
105.599 |
0.71 |
|
| 2023-12-13 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.821 |
57.529 |
36489700 |
1.719 |
3.54 |
-5.369 |
-0.467 |
-1.655 |
0 |
-0.48 |
76.734 |
0.801 |
0.01 |
48.018 |
0.63 |
-0.506 |
46.34 |
0.552 |
|
| 2024-10-24 |
17:04 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.065 |
38.21 |
30224400 |
1.609 |
7.426 |
-2.283 |
-0.378 |
-0.844 |
0 |
-0.238 |
41.27 |
2.824 |
-0.599 |
41.11 |
2.041 |
-0.512 |
75.546 |
1.234 |
|
| 2021-09-21 |
15:46 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.49 |
27.777 |
|
1.98 |
1.042 |
-11.111 |
-2.574 |
-3.12 |
-1.224 |
-0.705 |
21.747 |
0.834 |
-0.976 |
31.221 |
0.847 |
-0.518 |
22.615 |
0.653 |
|
| 2025-03-28 |
17:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-2.521 |
6.104 |
40211100 |
5.036 |
24.194 |
-9.197 |
-2.748 |
-5.007 |
-1.739 |
-1.214 |
37.381 |
2.362 |
-0.633 |
46.568 |
1.516 |
-0.521 |
29.172 |
0.965 |
|
| 2022-04-11 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.816 |
-24.983 |
|
1.909 |
2.029 |
-9.548 |
-0.633 |
-1.545 |
0.226 |
-0.082 |
93.855 |
1.592 |
-0.622 |
73.561 |
1.244 |
-0.524 |
57.749 |
0.838 |
|
| 2025-02-26 |
17:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.801 |
5.47 |
25599100 |
2.382 |
2.857 |
-12.774 |
-0.41 |
-1.042 |
0 |
-0.748 |
25.123 |
1.777 |
-0.687 |
18.693 |
1.554 |
-0.526 |
20.359 |
0.791 |
|
| 2023-09-29 |
16:50 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.958 |
56.888 |
68451600 |
2.17 |
4.187 |
-6.557 |
-1.892 |
-2.924 |
-0.965 |
-1.618 |
93.312 |
1.572 |
-0.928 |
77.483 |
1.261 |
-0.526 |
56.687 |
0.929 |
|
| 2022-04-28 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.293 |
-1.279 |
|
1.793 |
5.556 |
-2.74 |
0.784 |
0.029 |
2.261 |
-0.027 |
48.17 |
1.788 |
0.102 |
32.544 |
1.012 |
-0.531 |
30.526 |
0.687 |
|
| 2022-10-13 |
16:34 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.912 |
44.303 |
39636500 |
1.55 |
3.756 |
-5.882 |
-0.886 |
-1.722 |
-0.046 |
-0.629 |
26.416 |
0.879 |
-0.839 |
29.834 |
0.777 |
-0.532 |
26.54 |
0.573 |
|
| 2024-05-30 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.782 |
50.406 |
39347000 |
1.468 |
4.094 |
-5.669 |
-0.606 |
-1.594 |
0 |
-1.235 |
63.479 |
0.829 |
-0.898 |
48.575 |
0.836 |
-0.535 |
31.629 |
1 |
|
| 2023-10-25 |
17:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
0.537 |
-10.791 |
28641300 |
1.331 |
4.709 |
-2.128 |
0.406 |
-0.069 |
1 |
0.56 |
10.205 |
1.123 |
-0.253 |
36.391 |
0.951 |
-0.535 |
26.483 |
0.617 |
|
| 2021-06-24 |
|
r1_7100 |
証券、商品先物取引業 |
|
39 |
-0.714 |
28.748 |
|
1.971 |
1.735 |
-10 |
-0.305 |
-1.122 |
0.262 |
-0.332 |
102.362 |
3.081 |
0.57 |
102.362 |
1.879 |
-0.537 |
102.362 |
1.107 |
|
| 2025-01-16 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.106 |
19.173 |
27979700 |
1.448 |
3.266 |
-5 |
0 |
-0.694 |
0.429 |
-0.019 |
-3.291 |
0.792 |
-0.408 |
23.254 |
0.642 |
-0.54 |
19.339 |
0.679 |
|
| 2022-04-25 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.644 |
33.862 |
|
1.767 |
0.326 |
-9.053 |
-1.103 |
-1.986 |
-0.672 |
-1.481 |
27.5 |
1.288 |
-1.063 |
19.929 |
1.354 |
-0.541 |
31.281 |
0.907 |
|
| 2024-12-20 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.386 |
6.571 |
38632800 |
1.521 |
7.018 |
-2.205 |
-0.673 |
-1.185 |
0.013 |
-0.515 |
25.789 |
0.794 |
-0.441 |
25.945 |
0.825 |
-0.543 |
21.49 |
0.615 |
|
| 2021-12-15 |
22:00 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.055 |
-3.868 |
|
1.959 |
4.998 |
-7.955 |
0.268 |
-0.363 |
0.946 |
-0.672 |
19.096 |
1.92 |
-0.428 |
103.97 |
1.31 |
-0.552 |
65.613 |
1.022 |
|
| 2024-04-16 |
16:54 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.881 |
71.869 |
41561200 |
1.834 |
0.688 |
-8.021 |
-1.635 |
-2.706 |
-0.608 |
-1.179 |
83.279 |
1.088 |
-0.8 |
63.009 |
0.993 |
-0.557 |
44.8 |
0.651 |
|
| 2022-09-27 |
16:36 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.129 |
8.583 |
95183500 |
3.665 |
5.797 |
-20 |
0.147 |
-0.189 |
0.665 |
-0.924 |
50.574 |
2.211 |
-0.344 |
44.985 |
1.33 |
-0.559 |
42.638 |
0.942 |
|
| 2022-12-20 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.372 |
106.072 |
67004700 |
2.349 |
2.094 |
-10.596 |
-0.913 |
-2.096 |
0 |
-0.936 |
62.615 |
1.319 |
-0.979 |
109.261 |
1.038 |
-0.562 |
101.506 |
1.028 |
|
| 2021-07-20 |
|
r1_7100 |
証券、商品先物取引業 |
|
40 |
-0.638 |
59.922 |
|
1.849 |
8.214 |
-4.97 |
-0.865 |
-1.244 |
0 |
-1.264 |
62.142 |
1.816 |
-0.54 |
63.729 |
1.155 |
-0.565 |
47.236 |
0.783 |
|
| 2023-03-20 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.123 |
103.858 |
47170700 |
2.595 |
6.87 |
-7.317 |
-1.424 |
-1.963 |
0 |
-0.34 |
48.924 |
1.755 |
-0.668 |
41.508 |
1.349 |
-0.57 |
50.351 |
0.85 |
|
| 2023-04-27 |
16:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.603 |
50.136 |
81566700 |
1.992 |
1.961 |
-8.836 |
-0.31 |
-0.826 |
0.228 |
-1.08 |
39.536 |
1.407 |
-0.709 |
54.084 |
0.921 |
-0.571 |
42.458 |
0.654 |
|
| 2021-12-01 |
19:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.552 |
40.411 |
|
2.614 |
13.043 |
-4.065 |
0.549 |
-0.373 |
1.361 |
0.135 |
52.811 |
1.791 |
-0.706 |
41.658 |
1.343 |
-0.586 |
661.287 |
0.803 |
|
| 2023-03-17 |
16:20 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.443 |
-6.01 |
51289500 |
2.772 |
6.673 |
-13.021 |
0.485 |
-0.1 |
1.183 |
-0.44 |
10.333 |
1.556 |
0.078 |
3.903 |
0.96 |
-0.586 |
37.315 |
0.697 |
|
| 2022-06-16 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.381 |
15.218 |
37392500 |
1.248 |
3.701 |
-2.973 |
0.496 |
0 |
1.026 |
0.067 |
28.379 |
1.354 |
-0.019 |
20.456 |
1.712 |
-0.592 |
21.184 |
1.033 |
|
| 2022-12-22 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.594 |
-1.409 |
72455500 |
1.135 |
3.636 |
-1.99 |
0.75 |
0 |
1.26 |
-0.015 |
-11.432 |
0.91 |
-0.468 |
27.736 |
0.8 |
-0.594 |
61.762 |
0.687 |
|
| 2022-05-13 |
19:32 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
1.259 |
14.549 |
|
2.127 |
5.474 |
-3.623 |
0.985 |
0 |
2.867 |
-0.064 |
42.184 |
1.041 |
-0.321 |
25.112 |
1.03 |
-0.601 |
24.958 |
0.82 |
|
| 2021-08-18 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.592 |
20.136 |
|
1.111 |
5.221 |
-1.245 |
0.566 |
0 |
1.073 |
-0.239 |
7.333 |
0.947 |
-0.802 |
28.157 |
1.064 |
-0.603 |
25.269 |
0.75 |
|
| 2022-04-12 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.385 |
73.418 |
|
1.37 |
3.759 |
-3.129 |
-0.226 |
-1.186 |
0.118 |
-0.601 |
24.217 |
1.192 |
-0.183 |
86.829 |
1.194 |
-0.611 |
72.131 |
0.811 |
|
| 2022-06-17 |
16:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.273 |
130.556 |
52642800 |
1.731 |
5.432 |
-4.535 |
-1.049 |
-2.282 |
-0.586 |
-0.446 |
76.538 |
1.028 |
-0.38 |
67.081 |
1.334 |
-0.621 |
43.423 |
1.247 |
|
| 2022-03-09 |
16:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.458 |
-5.153 |
|
2.413 |
12.152 |
-4.759 |
0 |
-0.522 |
0.522 |
-0.478 |
45.15 |
2.878 |
-0.866 |
69.649 |
2.782 |
-0.623 |
50.608 |
2.067 |
|
| 2025-01-14 |
09:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.187 |
74.938 |
28852900 |
1.101 |
1.54 |
-4.957 |
-1.272 |
-1.602 |
-0.503 |
-0.823 |
31.558 |
0.727 |
-0.887 |
32.743 |
0.863 |
-0.625 |
21.871 |
0.554 |
|
| 2021-10-06 |
23:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.468 |
36.529 |
|
2.697 |
6.397 |
-12.5 |
0.752 |
0 |
1.698 |
-0.36 |
48.417 |
1.501 |
-0.39 |
36.607 |
1.129 |
-0.626 |
25.291 |
0.747 |
|
| 2022-04-26 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
0.361 |
1.292 |
|
3.081 |
16.667 |
-2.995 |
-0.25 |
-0.864 |
0.738 |
-0.642 |
17.577 |
1.798 |
-0.867 |
18.764 |
1.336 |
-0.627 |
24.924 |
1.045 |
|
| 2024-07-30 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.409 |
67.413 |
29339000 |
3.053 |
13.793 |
-5.923 |
-0.644 |
-1.527 |
0.039 |
1.003 |
182.595 |
1.935 |
0.45 |
110.858 |
1.276 |
-0.639 |
99.557 |
0.837 |
|
| 2022-12-21 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.624 |
-21.456 |
60129100 |
1.322 |
2.362 |
-4.638 |
-0.37 |
-1.244 |
0 |
-0.998 |
42.308 |
1.135 |
-0.832 |
35.112 |
0.8 |
-0.643 |
88.611 |
0.672 |
|
| 2023-03-15 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.114 |
-9.278 |
54570500 |
1.854 |
8.768 |
-1.515 |
1.146 |
0 |
1.41 |
-0.422 |
62.811 |
1.343 |
-0.683 |
55.21 |
1.362 |
-0.656 |
50.664 |
0.855 |
|
| 2022-10-03 |
16:28 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.216 |
-14.039 |
44607300 |
4.336 |
3.097 |
-25 |
-0.269 |
-1.367 |
0.514 |
-1.222 |
4.686 |
2.189 |
-0.636 |
4.761 |
1.621 |
-0.659 |
20.853 |
1.568 |
|
| 2022-01-28 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
1.239 |
-36.956 |
|
1.644 |
6.358 |
-2.451 |
1.356 |
0 |
1.921 |
-0.501 |
58.735 |
1.11 |
-0.306 |
34.516 |
0.893 |
-0.668 |
34.094 |
0.784 |
|
| 2025-04-10 |
22:40 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
6.366 |
9.118 |
51428600 |
3.001 |
15.757 |
1.94 |
6.64 |
3.728 |
8.655 |
1.398 |
12.473 |
0.861 |
3.76 |
-7.201 |
1.256 |
-0.671 |
16.111 |
0.771 |
|
| 2022-06-15 |
16:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-0.248 |
41.541 |
58910100 |
2.877 |
15.625 |
-3.689 |
-0.212 |
-1.28 |
0.136 |
-0.219 |
24.553 |
2.654 |
-0.737 |
19.637 |
1.654 |
-0.671 |
27.831 |
1.005 |
|
| 2022-09-26 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.719 |
92.565 |
65465700 |
2.639 |
9.75 |
-7.175 |
-1.721 |
-2.961 |
-0.465 |
-0.451 |
63.186 |
2.698 |
-0.877 |
55.052 |
1.307 |
-0.679 |
56.905 |
0.917 |
|
| 2022-03-07 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.644 |
118.646 |
|
5.408 |
26.738 |
-9.761 |
-2.092 |
-3.306 |
-0.948 |
-1.537 |
90.316 |
3.691 |
-0.721 |
53.1 |
2.698 |
-0.689 |
48.259 |
1.6 |
|
| 2023-10-02 |
16:51 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.65 |
181.644 |
40308100 |
1.864 |
7.895 |
-5.46 |
-0.692 |
-1.558 |
-0.032 |
-1.304 |
119.266 |
1.602 |
-1.296 |
122.756 |
1.332 |
-0.691 |
90.387 |
0.889 |
|
| 2024-04-17 |
16:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.108 |
9.769 |
38963600 |
1.394 |
2.161 |
-5.556 |
-0.962 |
-1.786 |
-0.417 |
-1.495 |
40.819 |
1.207 |
-1.155 |
58.776 |
0.861 |
-0.698 |
43.277 |
0.642 |
|
| 2025-01-15 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.068 |
-22.776 |
21853200 |
1.155 |
2.632 |
-3.539 |
0.026 |
-0.422 |
0.698 |
-0.559 |
26.081 |
0.824 |
-0.526 |
13.447 |
0.62 |
-0.702 |
17.765 |
0.621 |
|
| 2024-07-23 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
0.355 |
6.753 |
15943900 |
1.044 |
2.945 |
-2.905 |
0.409 |
-0.116 |
0.968 |
-0.463 |
5.901 |
1.065 |
-0.65 |
13.341 |
1.028 |
-0.704 |
17.734 |
1.003 |
|
| 2022-01-20 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.154 |
-25.572 |
|
2.636 |
3.333 |
-14.286 |
0.253 |
-0.062 |
0.632 |
-1.253 |
19.982 |
1.312 |
-0.898 |
23.474 |
0.889 |
-0.705 |
25.957 |
0.582 |
|
| 2022-09-21 |
16:33 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.728 |
34.542 |
91415300 |
3.295 |
1.866 |
-20 |
-1.061 |
-2.063 |
-0.614 |
-0.882 |
37.073 |
1.726 |
-0.83 |
49.298 |
2.054 |
-0.722 |
33.451 |
1.274 |
|
| 2021-11-29 |
16:19 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.389 |
19.207 |
|
1.944 |
0.442 |
-10.409 |
-2.317 |
-3.339 |
-1.038 |
-2.026 |
1600.619 |
1.499 |
-1.068 |
1067.077 |
0.959 |
-0.724 |
654.678 |
0.995 |
|
| 2021-10-01 |
15:45 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.401 |
35.491 |
|
0.997 |
0.477 |
-4.457 |
-1.26 |
-1.926 |
-0.802 |
-0.979 |
8.044 |
1 |
-1.259 |
15.367 |
1.155 |
-0.747 |
16.018 |
0.778 |
|
| 2022-09-30 |
16:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.229 |
23.41 |
42998100 |
1.811 |
3.759 |
-5.241 |
-0.954 |
-2.264 |
-0.408 |
-0.346 |
14.161 |
1.261 |
-0.651 |
36.574 |
0.959 |
-0.76 |
42.174 |
0.946 |
|
| 2024-09-11 |
17:02 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.79 |
71.404 |
33564900 |
1.565 |
1.666 |
-4.651 |
-2.074 |
-2.788 |
-0.904 |
-0.969 |
17.459 |
0.997 |
-0.882 |
24.296 |
0.927 |
-0.775 |
7.337 |
0.713 |
|
| 2021-11-30 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.282 |
65.212 |
|
2.66 |
9.788 |
-8.784 |
-0.316 |
-1.122 |
0.177 |
-1.335 |
41.344 |
1.503 |
-1.444 |
1089.025 |
1.294 |
-0.775 |
668.449 |
0.967 |
|
| 2022-05-12 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.387 |
71.79 |
|
2.199 |
1.408 |
-10.136 |
-1.117 |
-2.228 |
0 |
-1.111 |
28.684 |
1.511 |
-0.789 |
38.511 |
1.161 |
-0.783 |
23.234 |
1.175 |
|
| 2024-04-19 |
16:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.977 |
114.417 |
57697200 |
2.165 |
1.198 |
-11.733 |
-1.77 |
-3.051 |
-0.795 |
-0.226 |
55.266 |
1.006 |
-0.52 |
40.101 |
0.828 |
-0.783 |
57.372 |
0.732 |
|
| 2024-09-30 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-2.94 |
18.124 |
59296700 |
1.836 |
-0.7 |
-8.056 |
-2.724 |
-3.672 |
-1.441 |
-1.777 |
13.617 |
0.989 |
-0.8 |
16.901 |
0.626 |
-0.787 |
31.8 |
0.638 |
|
| 2024-10-25 |
17:11 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.423 |
40.235 |
28734900 |
1.545 |
1.741 |
-6.682 |
-1.296 |
-2.183 |
-0.607 |
-0.744 |
39.222 |
0.975 |
-0.633 |
40.925 |
1.714 |
-0.791 |
81.462 |
1.163 |
|
| 2022-09-28 |
16:31 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.26 |
81.399 |
66553600 |
1.977 |
1.508 |
-7.306 |
-0.92 |
-2.316 |
0 |
-0.695 |
44.991 |
1.86 |
-1.036 |
60.849 |
1.497 |
-0.804 |
50.392 |
0.983 |
|
| 2022-01-19 |
16:16 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.352 |
68.263 |
|
1.424 |
0.25 |
-5.128 |
-2.288 |
-3.495 |
-1.122 |
-1.27 |
47.627 |
0.982 |
-0.87 |
42.444 |
1.315 |
-0.808 |
57.523 |
0.698 |
|
| 2022-01-27 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.241 |
154.427 |
|
1.955 |
0.612 |
-7.018 |
-1.914 |
-3.517 |
-0.886 |
-1.079 |
70.252 |
1.213 |
-1.442 |
73.221 |
1.272 |
-0.811 |
46.314 |
0.769 |
|
| 2024-04-01 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.303 |
138.721 |
59144400 |
2.336 |
2.108 |
-9.91 |
-2.054 |
-3.84 |
-0.43 |
-0.843 |
60.245 |
1.423 |
-1.185 |
47.769 |
1.541 |
-0.821 |
30.095 |
1.028 |
|
| 2024-09-06 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.164 |
-9.017 |
25965700 |
1.458 |
1.593 |
-4.927 |
-1.138 |
-1.92 |
-0.321 |
-0.613 |
-18.147 |
0.809 |
-1.671 |
39.119 |
1.004 |
-0.822 |
28.612 |
0.603 |
|
| 2022-04-27 |
16:17 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.348 |
97.62 |
|
3.403 |
6.831 |
-14.286 |
-0.877 |
-3.076 |
0 |
-0.493 |
49.456 |
1.499 |
-0.877 |
44.258 |
1.012 |
-0.835 |
31.74 |
0.823 |
|
| 2021-12-20 |
17:30 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.614 |
66.599 |
|
1.902 |
2.581 |
-6.699 |
-2.942 |
-3.617 |
-1.734 |
-1.916 |
38.484 |
1.798 |
-0.979 |
58.227 |
1.022 |
-0.856 |
43.171 |
0.943 |
|
| 2023-03-14 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.959 |
137.168 |
78637600 |
2.044 |
5.618 |
-5.692 |
-2.119 |
-3.55 |
-0.78 |
-1.581 |
87.572 |
1.745 |
-1.636 |
76.062 |
1.375 |
-0.857 |
59.894 |
0.872 |
|
| 2024-04-04 |
16:58 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-0.121 |
-12.352 |
37471700 |
1.667 |
2.372 |
-6.349 |
-0.088 |
-0.87 |
0.874 |
-0.627 |
-3.747 |
1.789 |
-0.855 |
-2.94 |
1.349 |
-0.873 |
22.135 |
1.06 |
|
| 2025-04-01 |
17:14 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.159 |
-32.217 |
38067200 |
1.082 |
2.667 |
-2.653 |
-0.124 |
-0.886 |
0.52 |
-1.247 |
98.666 |
1.497 |
-1.672 |
67.812 |
2.527 |
-0.879 |
67.407 |
1.399 |
|
| 2022-01-25 |
16:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.167 |
79.16 |
|
2.675 |
3.322 |
-14.286 |
-2.06 |
-3.06 |
-1.015 |
-1.211 |
33.461 |
1.323 |
-0.632 |
30.553 |
0.797 |
-0.88 |
26.291 |
0.657 |
|
| 2023-10-05 |
16:48 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
3.844 |
-24.196 |
43804700 |
2.819 |
17.889 |
0 |
3.826 |
2.128 |
4.743 |
0.332 |
7.072 |
2.015 |
-0.618 |
13.105 |
1.329 |
-0.892 |
54.187 |
0.895 |
|
| 2025-03-31 |
20:13 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-2.335 |
229.548 |
55398700 |
2.744 |
11.169 |
-6.077 |
-2.589 |
-3.575 |
-1.574 |
-2.428 |
117.826 |
3.766 |
-1.588 |
101.437 |
2.357 |
-0.92 |
71.233 |
1.356 |
|
| 2021-10-04 |
15:49 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.45 |
12.364 |
|
1.237 |
1.907 |
-3.704 |
-0.378 |
-1.092 |
0.371 |
-0.926 |
23.927 |
0.853 |
-0.803 |
9.484 |
0.845 |
-0.928 |
19.21 |
0.878 |
|
| 2021-09-22 |
15:26 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.75 |
1.786 |
|
2.628 |
12.5 |
-3.252 |
-1.188 |
-2.027 |
-0.269 |
-1.62 |
14.781 |
1.095 |
-0.72 |
15.093 |
1.089 |
-0.938 |
15.801 |
0.735 |
|
| 2023-04-05 |
16:23 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.225 |
-2.397 |
24391100 |
1.396 |
3.466 |
-4.583 |
-1.269 |
-2.056 |
-0.288 |
-0.853 |
5.462 |
1.072 |
-0.344 |
5.874 |
0.897 |
-0.965 |
15.765 |
2.141 |
|
| 2024-09-09 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.71 |
39.128 |
31533500 |
1.439 |
3.204 |
-3.254 |
-0.75 |
-1.618 |
-0.133 |
-0.937 |
13.316 |
1.086 |
-0.645 |
0.618 |
0.79 |
-0.967 |
33.646 |
0.676 |
|
| 2022-03-08 |
16:15 |
r1_7100 |
証券、商品先物取引業 |
7100 |
39 |
-1.413 |
95.453 |
|
5.908 |
30.247 |
-12.804 |
-1.811 |
-3.042 |
-0.782 |
-1.528 |
107.049 |
4.21 |
-1.496 |
92.028 |
3.196 |
-0.998 |
63.132 |
2.381 |
|
| 2023-03-16 |
16:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.324 |
26.677 |
65002700 |
1.527 |
4.418 |
-4.771 |
-1.27 |
-1.948 |
-0.56 |
-0.105 |
8.28 |
1.132 |
-0.723 |
51.004 |
1.094 |
-1.024 |
49.038 |
1.064 |
|
| 2024-07-24 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.705 |
68.927 |
22725800 |
1.478 |
2.166 |
-5.086 |
-1.755 |
-2.518 |
-0.816 |
-0.675 |
37.84 |
0.706 |
-0.877 |
26.91 |
0.795 |
-1.026 |
25.57 |
0.833 |
|
| 2021-08-19 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.17 |
58.483 |
|
2.189 |
0.425 |
-10 |
-1.875 |
-3.004 |
-0.67 |
-0.789 |
37.328 |
1.238 |
-0.882 |
23.128 |
1.012 |
-1.027 |
32.081 |
0.854 |
|
| 2024-04-02 |
16:56 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.31 |
-1.326 |
39871200 |
1.613 |
1.578 |
-6.749 |
-1.183 |
-1.993 |
-0.396 |
-1.861 |
68.971 |
1.541 |
-1.095 |
41.362 |
1.368 |
-1.061 |
35.179 |
1.422 |
|
| 2021-10-05 |
15:43 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.188 |
63.717 |
|
1.239 |
1.127 |
-4.068 |
-1.01 |
-1.825 |
-0.359 |
-0.819 |
38.041 |
0.877 |
-1.013 |
37.191 |
0.74 |
-1.083 |
24.437 |
0.769 |
|
| 2021-12-02 |
16:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.931 |
12.735 |
|
2.52 |
2.823 |
-10.897 |
-1.304 |
-2.499 |
-0.8 |
-0.689 |
26.573 |
1.913 |
-0.553 |
39.452 |
1.596 |
-1.142 |
664.45 |
1.11 |
|
| 2025-04-02 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-0.908 |
47.381 |
32551400 |
1.75 |
1.29 |
-9.825 |
-0.692 |
-1.618 |
0 |
-0.534 |
7.582 |
1.039 |
-1.134 |
81.571 |
0.764 |
-1.166 |
63.895 |
1.177 |
|
| 2021-08-20 |
|
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-1.281 |
52.343 |
|
2.02 |
0.76 |
-11.111 |
-0.996 |
-1.8 |
-0.167 |
-1.726 |
55.067 |
1.967 |
-0.953 |
42.878 |
1.368 |
-1.171 |
38.747 |
1.094 |
|
| 2024-09-10 |
17:01 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.147 |
-36.486 |
25162400 |
1.288 |
3.952 |
-2.804 |
-0.478 |
-0.971 |
0.504 |
-0.428 |
0.276 |
0.852 |
-0.674 |
-3.053 |
0.786 |
-1.174 |
23.635 |
0.774 |
|
| 2023-10-03 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-2.487 |
26.646 |
36308500 |
1.565 |
1.042 |
-5.717 |
-2.489 |
-3.548 |
-1.407 |
-1.569 |
104.145 |
1.299 |
-1.699 |
88.393 |
1.232 |
-1.184 |
88.148 |
0.966 |
|
| 2024-07-26 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.655 |
-32.616 |
28106900 |
1.313 |
1.77 |
-6.667 |
-0.492 |
-1.107 |
0.141 |
-1.748 |
31.835 |
1.092 |
-1.734 |
44.199 |
1.005 |
-1.225 |
28.88 |
0.747 |
|
| 2024-04-03 |
16:59 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.134 |
4.857 |
46333300 |
2.35 |
2.157 |
-13.699 |
-0.909 |
-1.377 |
-0.281 |
-1.222 |
1.766 |
1.509 |
-1.596 |
46.833 |
1.26 |
-1.242 |
29.647 |
1.049 |
|
| 2024-04-05 |
19:57 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-1.508 |
40.294 |
40110200 |
1.776 |
1.316 |
-8.666 |
-1.455 |
-2.701 |
0 |
-0.814 |
13.971 |
1.131 |
-0.921 |
10.933 |
1.275 |
-1.279 |
33.544 |
1.035 |
|
| 2024-07-25 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-2.84 |
96.287 |
39661100 |
1.579 |
0 |
-5.645 |
-2.986 |
-3.995 |
-1.45 |
-2.273 |
82.607 |
1.19 |
-1.397 |
57.322 |
0.752 |
-1.299 |
41.047 |
0.727 |
|
| 2024-08-02 |
17:07 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-7.392 |
170.325 |
92485000 |
3.868 |
1.873 |
-18.846 |
-7.611 |
-9.26 |
-4.54 |
-5.33 |
120.11 |
2.908 |
-3.104 |
87.391 |
1.849 |
-1.461 |
125.473 |
1.263 |
|
| 2025-04-03 |
17:03 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-3.004 |
75.446 |
68663100 |
1.649 |
0.365 |
-7.568 |
-2.738 |
-3.889 |
-2.154 |
-1.956 |
61.413 |
1.1 |
-1.357 |
30.203 |
0.783 |
-1.786 |
65.252 |
1.418 |
|
| 2023-10-04 |
16:53 |
r1_7100 |
証券、商品先物取引業 |
7100 |
41 |
-3.315 |
40.268 |
54838300 |
2.387 |
5.743 |
-7.393 |
-3.515 |
-4.573 |
-2.445 |
-2.901 |
33.457 |
1.337 |
-2.151 |
82.853 |
0.978 |
-1.938 |
87.037 |
0.897 |
|
| 2025-04-08 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
8.484 |
-46.549 |
49569300 |
3.242 |
15.93 |
1.914 |
8.428 |
6.679 |
10.241 |
-0.177 |
-11.994 |
1.124 |
-2.051 |
18.536 |
1.384 |
-2.013 |
35.687 |
1.055 |
|
| 2024-08-08 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-0.232 |
-3.908 |
43675300 |
2.236 |
7.143 |
-3.878 |
-0.548 |
-1.645 |
0.712 |
1.67 |
-11.289 |
2.087 |
3.655 |
-19.106 |
2.142 |
-2.26 |
40.516 |
1.123 |
|
| 2025-04-04 |
17:10 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-5.801 |
79.597 |
73633600 |
3.6 |
1.147 |
-23.636 |
-5.46 |
-6.418 |
-4.474 |
-4.402 |
77.521 |
2.089 |
-3.238 |
67.475 |
1.6 |
-2.442 |
79.951 |
1.016 |
|
| 2025-04-09 |
17:12 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-3.569 |
15.828 |
54147000 |
2.877 |
0.741 |
-14.874 |
-3.924 |
-5.087 |
-1.297 |
2.457 |
-15.36 |
1.694 |
-1.308 |
-2.72 |
1.153 |
-2.545 |
29.377 |
1.206 |
|
| 2024-08-07 |
17:08 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
3.573 |
-18.67 |
61076000 |
3.698 |
11.139 |
-3.448 |
3.101 |
0.596 |
5.836 |
5.599 |
-26.705 |
3.007 |
-1.226 |
12.054 |
1.35 |
-2.868 |
55.276 |
1.462 |
|
| 2024-08-06 |
17:06 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
7.626 |
-34.74 |
66659500 |
4.415 |
16.234 |
-1.69 |
8.185 |
5.671 |
11.181 |
-3.625 |
27.416 |
2.351 |
-4.881 |
75.052 |
1.993 |
-3.312 |
63.401 |
1.569 |
|
| 2025-04-07 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
38 |
-8.837 |
22.561 |
75935200 |
3.623 |
-0.34 |
-18.548 |
-8.441 |
-10.501 |
-6.915 |
-7.319 |
51.079 |
3.135 |
-5.88 |
59.201 |
2.299 |
-3.742 |
38.554 |
1.547 |
|
| 2024-08-05 |
17:05 |
r1_7100 |
証券、商品先物取引業 |
7100 |
40 |
-14.875 |
89.573 |
99391700 |
5.713 |
1.149 |
-29.717 |
-15.401 |
-17.674 |
-12.606 |
-11.134 |
129.949 |
3.836 |
-8.512 |
109.931 |
3.111 |
-4.919 |
83.832 |
1.785 |
|