Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：993
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2024-08-06 17:05 r1_3450 鉄鋼 3450 42 7.848 -28.262 45119700 4.982 17.677 -3.279 8.234 4.684 10.984 -2.729 24.313 2.881 -3.363 34.26 1.97 -2.26 56.888 1.435
2025-04-08 17:08 r1_3450 鉄鋼 3450 41 6.054 -28.443 31456200 2.581 11.942 0 5.925 4.47 7.714 -0.497 -6.728 1.258 -1.788 18.486 1.114 -1.633 42.991 0.827
2025-04-10 22:40 r1_3450 鉄鋼 3450 41 5.065 -1.626 25253500 2.321 9.355 -0.639 5.134 3.875 6.126 1.285 -1.067 0.906 2.875 -10.192 1.23 -0.559 10.665 0.7
2023-07-24 20:56 r1_3450 鉄鋼 3450 42 3.17 196.535 53409100 3.578 21.383 -0.246 2.428 1.258 3.749 1.555 98.838 1.981 1.22 74.262 1.396 1.016 57.043 0.946
2022-03-10 16:13 r1_3450 鉄鋼 3450 42 3.157 3.998 1.8 7.869 -1.065 3.379 2.238 4.249 1.453 -13.349 1.187 -0.594 2.41 1.097 -1.144 20.333 0.941
2022-04-28 16:18 r1_3450 鉄鋼 3450 42 2.907 7.52 2.869 12.601 -3.059 2.608 0.758 4.275 0.773 76.851 1.573 0.503 51.154 1.052 -0.311 50.556 0.883
2021-12-03 15:53 r1_3450 鉄鋼 3450 42 2.678 23.113 2.093 9.039 -1.781 2.6 1.598 3.443 1.033 34.736 1.334 1.102 21.234 0.952 -0.18 25.002 0.663
2022-02-02 16:17 r1_3450 鉄鋼 3450 42 2.677 26.121 2.099 7.689 -1.918 2.813 1.194 4.014 1.301 34.016 1.896 1.481 39.953 1.608 0.672 38.638 1.064
2023-09-04 16:45 r1_3450 鉄鋼 3450 42 2.594 69.727 55082900 2.848 9.898 -7.586 2.578 1.287 3.608 1.914 62.189 2.414 1.444 47.113 1.71 0.994 42.41 0.842
2021-08-30 15:48 r1_3450 鉄鋼 3450 43 2.55 102.215 2.103 9.836 -0.464 2.667 1.006 3.626 1.191 51.858 1.084 0.907 37.152 0.89 0.981 31.132 0.864
2021-12-07 16:19 r1_3450 鉄鋼 3450 42 2.456 38.869 1.97 6.003 -3.065 2.752 0.889 4.002 1.058 16.575 1.096 1.598 18.754 0.957 1.084 19.371 0.769
2022-10-04 16:40 r1_3450 鉄鋼 3450 42 2.437 18.038 29848900 1.659 5.369 -0.766 2.454 0.969 3.724 1.496 17.987 1.122 0.555 16.409 0.6 0.097 27.313 0.464
2024-01-04 18:55 r1_3450 鉄鋼 3450 42 2.381 65.933 27587000 1.621 6.139 -0.266 2.299 1.16 3.281 1.269 49.691 0.883 1.188 25.234 0.686 1.045 42.605 0.764
2021-07-26 r1_3450 鉄鋼 43 2.372 77.355 2.647 9.252 -6.771 2.43 0.879 3.978 1.522 56.149 1.684 0.631 41.002 0.952 0.282 36.618 0.655
2024-08-07 17:08 r1_3450 鉄鋼 3450 42 2.353 -18.934 34443800 3.564 16.119 -2.437 1.596 0.03 3.62 5.1 -23.598 2.587 -1.035 9.898 1.59 -2.067 45.477 1.074
2022-03-03 16:16 r1_3450 鉄鋼 3450 42 2.346 20.704 2.186 9.584 -0.236 1.709 0.766 3.23 1.093 29.73 2.029 0.779 27.236 1.246 0.869 22.395 1.006
2023-08-28 16:52 r1_3450 鉄鋼 3450 42 2.317 95.499 24123600 4.302 27.116 -3.415 1.719 1.007 2.405 1.178 61.782 3.349 0.881 53.955 2.591 0.96 37.709 1.81
2023-09-19 16:54 r1_3450 鉄鋼 3450 42 2.287 -8.262 46031100 2.891 16.667 -0.946 1.682 0.678 3.174 1.504 52.298 2.567 1.39 52.426 1.743 0.841 36.493 1.107
2024-09-12 17:06 r1_3450 鉄鋼 3450 42 2.276 -1.55 19671200 4.183 27.125 -1.849 1.683 0.995 2.513 0.389 56.454 2.351 0.227 32.993 1.724 -0.248 52.211 0.933
2025-03-03 19:20 r1_3450 鉄鋼 3450 42 2.204 83.212 18969800 5.988 38.647 -1.972 1.262 0.312 2.275 1.255 81.925 3.522 0.908 77.313 2.566 0.581 54.235 1.465
2023-01-20 16:15 r1_3450 鉄鋼 3450 42 2.187 79.506 30533200 1.92 6.463 -0.325 1.565 0.664 2.932 0.945 35.13 0.939 0.908 39.447 0.749 0.529 24.032 0.552
2023-03-15 16:13 r1_3450 鉄鋼 3450 42 2.183 -32.596 38159400 1.723 6.242 -3.075 2.124 1.408 2.923 -0.526 81.448 1.326 -0.871 55.282 0.952 -0.74 46.203 0.754
2024-08-13 17:11 r1_3450 鉄鋼 3450 42 2.179 38.656 17573800 2.927 12.5 -2.348 1.641 0.891 2.592 1.751 37.063 2.007 1.048 21.445 1.461 2.669 3.418 1.222
2023-05-09 16:18 r1_3450 鉄鋼 3450 42 2.168 110.883 100434400 3.582 15.476 -6.129 1.441 0.36 3.075 1.61 77.079 3.098 1.137 51.371 2.116 1.006 44.86 1.392
2023-10-10 16:48 r1_3450 鉄鋼 3450 42 2.155 21.553 29426700 1.608 4.819 -2.316 2.322 1.361 3.306 1.404 9.492 1.017 1.575 -9.152 0.916 -0.292 19.846 0.552
2023-03-31 10:58 r1_3450 鉄鋼 3450 42 2.092 33.769 43328900 1.882 6.426 -1.09 2.028 0.69 3.479 0.626 17.527 1.186 0.592 29.071 0.852 0.459 34.932 0.611
2021-10-26 16:18 r1_3450 鉄鋼 3450 42 2.065 7.091 1.69 6.339 -0.891 1.76 0.754 3.104 1.819 21.571 2.037 1.14 35.756 1.591 0.377 81.782 0.965
2023-02-27 18:51 r1_3450 鉄鋼 3450 42 2.062 95.686 46771000 1.907 6.143 -1.35 1.959 0.372 3.51 0.981 66.214 0.98 0.484 34.676 0.779 0.77 28.9 0.588
2021-11-12 16:16 r1_3450 鉄鋼 3450 42 2.052 711.354 3.251 20.228 -1.382 1.691 0.467 2.337 1.226 355.661 2.019 0.449 242.739 1.34 0.036 155.325 1.121
2023-10-05 16:48 r1_3450 鉄鋼 3450 42 1.917 -46.533 36642700 1.736 8.306 -2.078 2.088 0.996 2.675 -0.652 8.388 1.074 -1.423 26.22 1.015 -1.455 36.935 0.862
2025-04-18 08:03 r1_3450 鉄鋼 3450 40 1.911 55.404 6804500 1.727 7.444 -1.642 1.94 0.828 2.267 1.352 29.945 1.034 0.781 19.921 0.898 0.78 95.8 0.66
2023-10-27 16:47 r1_3450 鉄鋼 3450 42 1.903 15.246 20894100 1.464 4.897 -1.751 2.139 0.816 2.93 0.208 7.454 1.152 0.4 9.675 0.806 0.096 26.837 0.632
2021-09-24 21:03 r1_3450 鉄鋼 3450 43 1.892 15.044 1.822 6.667 -3.918 1.967 1.136 3.162 0.353 5.864 0.91 -0.427 12.75 1.035 -0.307 35.786 0.93
2024-05-31 17:09 r1_3450 鉄鋼 3450 42 1.886 14.367 27085600 1.269 5.287 -1.299 1.946 0.907 2.728 0.87 26.666 0.866 0.215 28.084 0.693 0.217 34.585 0.473
2024-08-16 17:03 r1_3450 鉄鋼 3450 42 1.868 54.202 18099100 1.642 5.996 -1.445 1.957 0.654 3.251 1.083 27.696 0.932 1.082 18.244 0.695 1.349 26.689 0.905
2023-06-14 16:52 r1_3450 鉄鋼 3450 42 1.857 118.963 54239700 2.156 7.735 -1.517 1.386 0.233 3.711 0.844 77.919 1.209 0.844 58.054 0.734 0.675 44.134 0.493
2022-01-31 16:09 r1_3450 鉄鋼 3450 42 1.84 51.828 2.202 7.857 -4.137 2.064 0.394 2.811 1.528 16.751 1.34 0.252 41.719 1.073 -0.149 42.032 0.711
2022-02-09 16:10 r1_3450 鉄鋼 3450 42 1.818 38.512 3.07 16.199 -2.577 1.14 0.3 2.35 1.23 18.812 2.328 1.077 38.083 1.816 0.942 38.199 1.369
2021-06-25 r1_3450 鉄鋼 43 1.807 39.774 1.576 6.209 -0.683 1.583 0.5 2.477 1.001 19.936 0.978 0.425 20.728 0.713 0.212 20.728 0.606
2023-12-15 16:55 r1_3450 鉄鋼 3450 42 1.803 89.824 25419000 1.759 7.521 -1.732 1.628 0.657 2.976 0.267 78.543 1.223 0.098 55.467 0.994 0.211 33.25 0.818
2022-11-07 16:44 r1_3450 鉄鋼 3450 42 1.799 109.317 40961600 2.003 7.246 -2.273 1.692 0.422 2.741 0.929 85.897 1.084 0.993 82.274 0.898 0.868 70.214 1.282
2023-08-23 16:51 r1_3450 鉄鋼 3450 42 1.767 33.018 19286900 2.209 12.405 -1.064 1.459 0.544 2.485 1.077 14.407 1.271 0.95 13.901 0.876 0.295 16.174 0.543
2024-02-16 16:55 r1_3450 鉄鋼 3450 42 1.753 21.124 26099100 1.671 5.632 -1.662 1.432 0.664 2.496 0.604 17.122 1.191 -0.248 9.156 0.857 -0.111 44.545 0.894
2022-02-28 16:14 r1_3450 鉄鋼 3450 42 1.749 40.864 1.619 5.424 -2.345 1.854 0.718 2.671 1.003 15.133 1.232 0.34 34.302 0.866 -0.132 38.061 0.545
2022-05-20 17:50 r1_3450 鉄鋼 3450 42 1.741 11.022 1.819 6.879 -2.128 1.338 0.45 2.554 0.614 15.186 1.016 0.698 12.082 0.979 0.107 11.108 1.004
2021-07-12 r1_3450 鉄鋼 43 1.741 14.687 1.431 6.505 -1.525 1.639 0.816 2.535 0.918 59.025 0.982 0.279 66.653 0.722 0.165 29.525 0.78
2024-04-22 16:56 r1_3450 鉄鋼 3450 42 1.725 -28.081 15286700 1.634 8.121 -1.593 1.832 0.905 2.637 0.086 45.803 1.112 0.358 41.023 0.826 -0.404 46.444 0.54
2024-03-08 16:47 r1_3450 鉄鋼 3450 42 1.688 19.699 20595500 1.915 8.045 -1.462 1.21 0.347 2.452 0.434 29.925 1.122 0.539 21.494 0.881 0.414 19.047 0.688
2025-07-03 16:24 r1_3450 鉄鋼 3450 39 1.686 86.189 34747100 1.665 5.624 -1.884 1.522 0.503 2.678 0.982 82.408 1.107 0.412 51.619 0.753 0.376 40.514 0.547
2022-01-13 16:16 r1_3450 鉄鋼 3450 42 1.672 124.659 2.194 6.643 -2.592 1.281 -0.075 3.204 1.492 87.812 1.414 1.103 60.766 1.057 0.517 39.077 0.782
2021-10-15 15:57 r1_3450 鉄鋼 3450 42 1.661 43.102 1.27 6.066 -1.073 1.602 0.952 2.294 0.893 23.372 1.098 0.26 17.399 0.867 0.546 17.055 0.828
2021-10-11 15:49 r1_3450 鉄鋼 3450 42 1.66 -2.354 2.711 13.869 -2.014 1.157 0.682 1.676 1.639 73.715 2.023 0.901 49.362 1.255 0.427 42.844 0.791
2024-07-29 17:08 r1_3450 鉄鋼 3450 42 1.654 44.974 18020600 3.356 20.45 -4.271 1.618 0.621 2.391 0.752 19.543 2.099 -0.09 27.853 1.897 -0.208 24.54 0.894
2023-12-27 16:50 r1_3450 鉄鋼 3450 42 1.643 95.923 22510200 2.396 13.498 -0.823 1.264 0.193 2.006 0.831 68.662 1.376 0.4 55.458 1.032 0.136 48.242 0.81
2022-10-14 16:30 r1_3450 鉄鋼 3450 42 1.64 52.526 21732400 1.199 4.833 -0.278 1.44 0.7 2.508 0.276 39.824 0.666 0.062 23.33 0.485 -0.33 28.517 0.499
2021-10-08 15:43 r1_3450 鉄鋼 3450 42 1.619 152.108 2.134 9.874 -1.595 1.084 0.6 1.684 0.522 75.57 0.933 0.418 65.8 0.772 -0.045 46.423 0.443
2023-06-05 16:45 r1_3450 鉄鋼 3450 42 1.59 100.011 34552900 1.37 5.282 -0.768 1.485 0.621 2.4 1.453 67.074 1.122 1.045 34.331 0.769 0.344 46.699 0.546
2021-08-02 r1_3450 鉄鋼 43 1.579 96.103 3.178 8.318 -8.087 1.892 0.184 3.536 0.248 315.04 1.901 0.243 287.904 1.29 0.424 192.264 0.842
2024-05-20 18:41 r1_3450 鉄鋼 3450 42 1.577 38.098 20624600 1.729 5.41 -1.55 1.524 0.279 2.223 1.333 13.243 1.056 0.538 60.151 1.077 0.38 61.724 1.218
2021-10-25 16:12 r1_3450 鉄鋼 3450 42 1.574 36.05 3.114 15.939 -6.653 1 0.141 2.974 0.677 50.089 2.087 0.158 36.211 1.45 -0.038 89.234 0.843
2021-08-24 r1_3450 鉄鋼 3450 43 1.567 8.981 2.108 11.861 -0.999 0.874 0.297 2.369 1.201 -5.983 1.199 0.04 9.987 0.595 -0.582 18.557 0.792
2021-07-27 r1_3450 鉄鋼 43 1.562 11.026 2.13 9.359 -2.346 0.889 0.534 1.926 1.967 44.191 2.146 1.535 40.247 1.632 0.469 36.381 0.882
2022-06-21 16:33 r1_3450 鉄鋼 3450 42 1.548 314.809 21294000 1.161 4.372 -2.249 1.41 0.836 2.28 0.037 324.074 0.907 -0.52 197.119 0.741 -0.414 100.474 0.602
2022-08-30 16:28 r1_3450 鉄鋼 3450 42 1.548 49.854 32440900 2.571 16.445 -1.305 1.22 0.494 1.74 0.401 40.3 1.674 0.449 40.847 1.124 0.512 54.218 0.837
2023-11-06 16:48 r1_3450 鉄鋼 3450 42 1.543 204.411 32071200 2.552 9.72 -5.026 1.477 0.032 3.271 0.543 105.291 1.314 0.515 109.974 1.77 0.288 97.17 1.391
2022-08-08 16:29 r1_3450 鉄鋼 3450 42 1.54 53.005 37711800 4.728 21.739 -7.163 0.926 -0.031 1.54 1.476 59.416 3.089 1.098 110.643 2.295 0.303 88.422 1.367
2023-11-09 16:56 r1_3450 鉄鋼 3450 42 1.528 5.917 23065400 2.442 11.73 -1.564 1.087 0.3 1.776 -0.512 129.833 1.452 -0.406 83.515 1.169 -0.026 92.206 0.74
2022-03-14 16:21 r1_3450 鉄鋼 3450 42 1.525 -15.15 2.645 11.486 -3.189 0.706 0.036 2.337 0.992 -7.197 1.71 1.714 -3.894 1.319 0.04 -1.201 0.755
2024-10-01 17:03 r1_3450 鉄鋼 3450 42 1.52 -6.063 13833700 2.688 15.916 -2.422 0.912 0.142 2.344 -0.065 11.308 1.528 -0.224 40.346 1.149 0.081 35.6 0.591
2024-11-07 17:15 r1_3450 鉄鋼 3450 42 1.481 41.201 26535300 1.708 5.128 -2.067 1.322 0.444 2.466 1.151 39.325 1.263 1.007 45.086 1.093 0.711 39.042 1.271
2024-02-19 16:48 r1_3450 鉄鋼 3450 42 1.47 4.426 22804500 1.418 4.593 -0.967 1.358 0.523 2.512 1.612 12.775 1.132 0.893 12.89 0.955 0.259 16.735 0.844
2021-10-18 16:16 r1_3450 鉄鋼 3450 42 1.466 28.858 1.875 7.584 -1.435 0.952 0.53 1.594 1.563 35.98 1.331 1.084 25.201 1.044 0.508 22.743 0.885
2023-08-07 16:52 r1_3450 鉄鋼 3450 42 1.463 78.57 46262500 3.17 12.589 -2.928 0.742 -0.284 2.081 1.042 49.191 1.705 0.14 68.83 1.521 0.049 43.184 0.981
2023-03-01 16:13 r1_3450 鉄鋼 3450 42 1.453 5.186 45106200 1.797 7.273 -1.011 1.44 0.019 1.944 0.27 11.402 0.879 0.867 39.496 0.824 0.399 24.482 0.568
2024-10-31 17:06 r1_3450 鉄鋼 3450 42 1.453 12.557 15768300 3.086 14.952 -3.269 0.891 -0.328 2.461 0.312 158.339 1.827 0.34 102.604 1.263 0.182 72.684 0.858
2022-05-13 19:32 r1_3450 鉄鋼 3450 42 1.451 2.335 2.056 9.156 -3.439 1.491 0.063 2.432 0.526 27.982 2.059 -0.005 60.075 1.769 -0.619 46.586 1.393
2024-01-29 16:49 r1_3450 鉄鋼 3450 42 1.444 15.923 33824100 1.101 3.555 -1.657 1.451 0.804 2.002 0.847 70.436 1.357 0.915 57.01 0.998 0.364 37.314 0.657
2024-08-27 17:03 r1_3450 鉄鋼 3450 42 1.441 9.781 11994600 1.213 4.348 -1.004 1.43 0.586 2.361 0.738 21.222 0.856 0.569 18.105 0.641 0.366 13.302 0.45
2023-01-25 16:16 r1_3450 鉄鋼 3450 42 1.435 -21.882 49882100 1.359 4.515 -0.954 1.194 0.365 2.484 0.84 5.594 0.808 0.99 21.366 0.779 0.972 27.169 0.527
2024-01-31 16:53 r1_3450 鉄鋼 3450 42 1.431 110.324 26075300 2.855 15.649 -2.983 1.013 0.19 2.176 0.417 111.108 1.431 0.76 79.38 1.071 0.716 78.649 0.756
2022-11-01 16:51 r1_3450 鉄鋼 3450 42 1.424 29.103 24327900 3.218 17.761 -2.209 0.5 0 2.277 0.68 50.865 2.329 0.265 210.164 1.745 0.134 127.412 1.041
2021-08-31 15:44 r1_3450 鉄鋼 3450 43 1.414 808.867 2.631 14.43 -1.862 1.012 0.201 1.776 1.982 831.753 1.939 1.266 431.166 1.286 0.951 229.14 0.95
2022-08-05 16:30 r1_3450 鉄鋼 3450 42 1.413 52.798 52455000 3.103 17.204 -2.138 1.006 -0.106 2.223 0.877 128.229 2.294 0.364 119.908 1.51 0.118 81.614 1.072
2023-06-28 16:45 r1_3450 鉄鋼 3450 42 1.402 52.058 22225000 1.301 4.685 -1.627 1.114 0.619 2.158 0.76 30.386 0.811 0.605 18.792 0.641 0.247 23.728 0.436
2022-04-19 16:15 r1_3450 鉄鋼 3450 42 1.4 14.638 1.711 7.6 -1.932 0.972 0.155 2.446 0.173 29.843 0.809 0.002 24.877 0.69 0.463 24.119 0.541
2024-07-31 17:11 r1_3450 鉄鋼 3450 42 1.387 33.932 18380000 2.198 8.994 -4.323 1.42 0.211 2.115 0.505 65.171 2.235 0.888 58.579 2.112 0.148 44.261 1.701
2021-09-10 15:48 r1_3450 鉄鋼 3450 43 1.378 263.11 2.563 15.875 -0.746 0.778 0.17 1.651 0.66 139.504 1.442 0.791 98.234 1.209 0.634 62.028 0.858
2022-02-16 16:12 r1_3450 鉄鋼 3450 42 1.364 28.182 2.41 12.868 -3.643 0.843 0.194 2.306 0.05 22.965 1.455 -0.341 20.873 1.095 0.153 20.115 0.853
2023-04-28 16:18 r1_3450 鉄鋼 3450 42 1.36 50.596 25952400 2.207 11.118 -0.984 0.802 0.319 1.79 1.142 74.258 1.422 0.545 52.756 0.914 -0.052 46.908 0.642
2021-12-29 21:56 r1_3450 鉄鋼 3450 42 1.349 -18.856 1.935 9.346 -3.896 1.188 0.366 2.244 1.209 6.465 1.067 0.51 12.388 0.602 0.386 28.374 0.443
2023-02-17 16:19 r1_3450 鉄鋼 3450 42 1.346 42.571 46216900 1.805 6.416 -1.546 0.842 0.085 2.361 0.799 74.51 0.974 0.603 59.53 0.914 0.614 39.344 0.799
2023-03-03 16:16 r1_3450 鉄鋼 3450 42 1.332 66.551 53103700 1.793 8.13 -1.474 0.966 0.467 1.765 0.889 38.654 1.644 1.077 27.498 1.342 0.876 39.16 0.88
2024-06-14 17:07 r1_3450 鉄鋼 3450 42 1.332 12.719 15173500 1.333 4.694 -1.089 1.018 0.409 2.21 -0.128 40.664 0.699 -0.106 29.198 0.559 0.079 24.273 0.461
2023-07-31 16:52 r1_3450 鉄鋼 3450 42 1.33 62.693 37326300 2.206 6.117 -4.657 1.066 -0.094 2.638 0.06 86.7 1.288 0.291 76.056 0.915 0.393 46.314 0.621
2025-03-06 17:08 r1_3450 鉄鋼 3450 42 1.325 62.221 28651800 1.453 5.899 -0.684 1.227 0.342 1.604 0.955 80.677 1.402 0.744 56.909 2.07 0.948 66.915 2.444
2024-08-09 17:09 r1_3450 鉄鋼 3450 42 1.323 36.335 21954800 2.344 10.496 -2.222 1.217 0.014 2.104 0.482 12.245 1.416 1.105 1.882 1.335 -0.428 11.019 0.952
2023-06-02 16:48 r1_3450 鉄鋼 3450 42 1.316 34.136 22936700 1.418 4.96 -3.171 1.34 0.228 2.088 0.773 1.49 0.854 -0.036 33.33 0.704 0.207 26.621 0.563
2022-03-18 16:16 r1_3450 鉄鋼 3450 42 1.316 47.667 2.02 8.382 -2.35 0.888 0.294 1.703 1.145 38.287 1.367 1.044 25.884 0.973 0.73 91.387 0.854
2022-01-12 16:11 r1_3450 鉄鋼 3450 42 1.312 50.965 1.741 6.032 -3.532 1.169 0.489 1.958 0.818 28.819 0.795 0.684 21.105 0.777 0.429 22.704 0.78
2022-11-15 16:43 r1_3450 鉄鋼 3450 42 1.296 11.497 23084100 1.619 5.362 -2.469 0.958 0.427 2.399 0.271 3.411 1.066 0.454 15.256 0.825 0.284 38.646 0.855
2024-04-30 16:57 r1_3450 鉄鋼 3450 42 1.293 95.835 21032700 3.9 14.802 -10.949 0.919 -0.122 2.632 0.526 116.85 1.977 -0.092 83.532 1.47 0.163 63.925 0.948
2023-01-23 16:16 r1_3450 鉄鋼 3450 42 1.291 53.206 38939300 1.49 6.536 -2.537 1.164 0.173 2.018 1.739 64.219 1.27 1.061 41.156 0.757 0.888 35.063 0.575
2023-02-21 16:20 r1_3450 鉄鋼 3450 42 1.28 37.291 38132300 1.667 5.209 -1.676 1.234 0.029 2.106 1.198 17.582 0.977 1.247 26.011 0.812 0.841 42.775 0.618
2025-04-14 18:57 r1_3450 鉄鋼 3450 40 1.275 340.57 12360700 1.774 8.401 -1.485 1.014 0.29 1.951 0.6 152.381 1.111 2.13 101.112 1.01 2.007 54.993 0.78
2022-07-20 18:39 r1_3450 鉄鋼 3450 42 1.273 87.633 20374100 1.376 7.801 -0.485 1.192 0.352 1.762 1.156 60.083 1.083 0.644 46.317 0.711 0.539 31.96 0.493
2023-01-11 16:20 r1_3450 鉄鋼 3450 42 1.258 43.328 30503700 1.441 5.079 -0.974 1.172 0.094 2.036 1.193 39.507 1.241 0.942 35.667 0.98 0.312 27.06 0.539
2025-01-27 17:01 r1_3450 鉄鋼 3450 42 1.254 58.421 12957800 1.246 5.331 -0.957 1.219 0.622 1.76 0.841 48.397 0.69 0.42 39.984 0.61 0.338 42.455 0.546
2022-04-14 16:19 r1_3450 鉄鋼 3450 42 1.249 -1.796 1.321 4.821 -2.421 1.372 0.344 2.057 1.154 14.013 0.745 0.58 29.389 0.653 0.243 17.522 0.582
2021-12-01 19:56 r1_3450 鉄鋼 3450 42 1.241 -5.77 2.617 16.114 -1.506 1.149 0.02 1.804 -0.15 9.64 1.604 -0.989 18.367 1.199 -0.903 23.474 0.814
2023-09-01 16:53 r1_3450 鉄鋼 3450 42 1.235 51.105 41956400 2.309 6.958 -9.882 1.324 0.381 2.076 0.869 31.441 1.417 0.624 37.052 1.014 0.939 46.818 1.164
2022-01-05 16:18 r1_3450 鉄鋼 3450 42 1.229 42.794 2.051 5.796 -4.94 1.278 0.035 2.596 1.146 61.567 1.339 0.852 40.33 0.886 0.995 26.564 0.77
2022-09-20 16:31 r1_3450 鉄鋼 3450 42 1.221 -0.812 24225300 1.549 6.218 -1.835 1.022 0.187 1.582 0.154 25.18 0.734 -0.019 25.385 0.597 -0.13 39.886 0.379
2022-01-28 16:30 r1_3450 鉄鋼 3450 42 1.216 -18.325 1.332 4.172 -1.823 1.348 0.42 2.022 -0.541 36.665 1.171 -0.286 15.675 1.002 -0.526 27.628 0.745
2022-06-01 16:51 r1_3450 鉄鋼 3450 42 1.202 14.845 1.377 3.743 -2.009 1.503 0.217 2.238 0.522 22.419 0.937 0.614 47.041 0.768 0.523 54.786 0.614
2024-09-19 17:06 r1_3450 鉄鋼 3450 42 1.198 153.08 15578700 1.903 6.877 -5.769 1.19 0.552 2.017 0.811 93.238 2.162 0.734 81.524 0.883 0.89 57.908 0.836
2023-02-14 16:19 r1_3450 鉄鋼 3450 42 1.194 7.702 44974900 1.445 5.338 -1.119 0.923 0.223 1.966 0.631 8.796 1.182 0.629 34.975 1.426 0.334 26.748 0.877
2021-08-11 r1_3450 鉄鋼 3450 43 1.176 49.948 2.384 8.638 -4.263 0.905 0.018 2.286 0.893 68.973 1.674 0.496 58.177 1.505 0.194 49.757 1.221
2023-10-12 16:48 r1_3450 鉄鋼 3450 42 1.168 24.192 30134400 2.042 12.535 -0.819 0.818 0.181 1.525 0.207 67.922 1.386 0.856 73.009 0.995 1.028 28.429 0.682
2024-03-29 17:26 r1_3450 鉄鋼 3450 42 1.167 -7.713 21348700 1.534 6.808 -1.34 0.756 0.02 1.856 -0.638 17.825 1.234 -0.329 36.977 0.923 -0.178 40.776 0.711
2022-03-22 16:20 r1_3450 鉄鋼 3450 42 1.165 12.144 1.315 3.775 -2.299 1.194 0.528 1.86 1.24 26.867 1.205 1.151 27.617 0.992 0.658 97.279 0.594
2023-09-14 16:48 r1_3450 鉄鋼 3450 42 1.161 51.6 45798900 1.48 4.124 -2.686 1.199 0.182 1.942 0.538 42.609 1.012 0.398 25.118 0.892 0.143 19.164 0.634
2025-05-12 11:26 r1_3450 鉄鋼 3450 40 1.158 180.1 30402500 3.188 13.034 -4.318 0.656 -0.118 1.943 0.483 204.055 2.209 0.09 166.963 1.568 0.132 113.503 1.02
2022-08-12 16:29 r1_3450 鉄鋼 3450 42 1.144 130.233 27984700 1.79 6.258 -2.036 1.08 0.113 1.967 0.425 62.719 1.14 0.11 51.369 0.688 0.656 53.729 1.199
2021-08-13 r1_3450 鉄鋼 3450 43 1.139 21.649 2.953 11.348 -6.983 0.761 -0.384 2.071 1.061 31.262 2.852 1.1 37.491 2.118 0.722 47.411 1.537
2023-03-07 16:16 r1_3450 鉄鋼 3450 42 1.138 11.067 54982300 1.427 5.807 -1.101 0.926 0 2.011 0.756 19.239 1.106 0.948 35.01 1.017 0.949 24.195 1.006
2024-07-11 17:08 r1_3450 鉄鋼 3450 42 1.127 1.907 12629400 1.319 6.979 -0.526 0.979 0.138 1.846 0.468 8.744 1.032 0.257 48.024 0.786 -0.047 42.341 0.753
2023-01-10 16:22 r1_3450 鉄鋼 3450 42 1.127 35.686 25453000 1.774 5.276 -2.854 0.93 0 2.493 0.785 31.837 1.038 0.507 20.206 0.74 0.137 16.043 0.398
2022-11-02 16:41 r1_3450 鉄鋼 3450 42 1.121 57.088 43571500 2.516 13.193 -2.339 0.8 -0.122 1.797 1.273 43.264 2.719 0.827 52.949 2.172 0.376 132.293 1.443
2023-02-20 16:20 r1_3450 鉄鋼 3450 42 1.117 1.142 51363600 1.127 3.396 -0.895 1.082 0.325 1.747 1.231 21.856 0.959 0.905 49.647 0.723 0.824 37.412 0.681
2023-07-03 16:48 r1_3450 鉄鋼 3450 42 1.116 60.914 25485000 1.319 4.209 -1.68 1.023 0.128 1.876 0.941 55.632 1.139 0.628 42.112 0.929 0.681 37.143 0.679
2023-12-06 16:47 r1_3450 鉄鋼 3450 42 1.115 14.437 17103000 1.417 4.398 -2.685 1.265 0.35 2.085 -0.102 25.522 0.593 -0.175 20.888 0.53 0.04 21.031 0.558
2025-07-11 20:57 r1_3450 鉄鋼 3450 39 1.102 52.504 16004100 1.218 3.988 -0.888 1.058 0 1.9 0.538 32.064 0.681 0.693 52.608 0.742 0.406 35.985 0.438
2021-06-28 r1_3450 鉄鋼 43 1.102 37.274 1.575 6.226 -1.834 0.725 0 2.084 1.455 38.524 1.263 1.035 24.651 0.902 0.879 26.392 0.713
2024-01-15 16:53 r1_3450 鉄鋼 3450 42 1.101 7.391 23364500 1.266 3.618 -1.342 0.972 0.28 2.234 0.305 16.091 0.924 0.337 37.435 0.768 0.257 25.08 0.585
2024-05-17 09:56 r1_3450 鉄鋼 3450 42 1.09 -11.612 15128700 1.169 4.236 -0.993 1.201 0.342 1.514 0.018 71.177 1.618 0.118 81.656 2.005 -0.007 86.029 1.2
2023-04-12 16:16 r1_3450 鉄鋼 3450 42 1.081 32.182 25991600 1.263 3.618 -2.089 1.183 0.148 1.999 0.959 141.194 0.81 0.824 101.319 0.762 0.234 57.215 0.616
2022-07-11 20:44 r1_3450 鉄鋼 3450 42 1.08 -18.958 16318500 1.467 5.664 -3.538 1.168 0.506 1.892 0.944 22.992 0.711 0.668 16.847 0.702 0.156 22.891 0.353
2024-08-14 17:01 r1_3450 鉄鋼 3450 42 1.079 -0.66 17874700 1.383 5.026 -1.323 0.793 0.2 1.884 1.629 18.998 1.531 1.527 24.107 1.391 1.315 8.843 1.026
2024-06-10 17:08 r1_3450 鉄鋼 3450 42 1.075 15.844 13954800 1.226 3.844 -2.372 1.106 0.18 2.126 0.49 -1.274 0.758 0.149 -2.246 0.713 -0.142 46.077 0.637
2021-12-28 22:47 r1_3450 鉄鋼 3450 42 1.069 31.786 1.261 5.193 -0.979 0.836 0.23 1.798 0.091 28.01 0.634 0.047 22.679 0.66 0.131 32.929 0.5
2022-01-04 16:19 r1_3450 鉄鋼 3450 42 1.062 80.339 1.289 4.278 -3.98 1.137 0.554 1.466 0.664 40.229 0.725 0.892 19.542 0.885 0.572 22.792 0.526
2024-09-26 17:02 r1_3450 鉄鋼 3450 42 1.059 51.231 29186700 1.022 3.152 -1.171 1.073 0.357 1.795 0.538 17.984 0.892 0.496 32.143 0.83 0.648 59.816 0.902
2022-04-13 16:10 r1_3450 鉄鋼 3450 42 1.059 34.613 1.464 5.916 -1.267 0.956 0.408 1.558 0.246 46.361 0.884 -0.146 27.5 0.739 -0.242 21.07 0.704
2022-06-27 16:31 r1_3450 鉄鋼 3450 42 1.055 11.722 24996900 1.276 4.516 -1.783 0.794 0.223 1.812 0.555 7.771 0.607 0.378 29.55 0.505 0.408 100.927 0.436
2021-09-08 15:44 r1_3450 鉄鋼 3450 43 1.053 15.694 1.798 8.468 -1.935 0.498 0 1.586 0.593 19.612 0.988 0.616 10.886 0.891 0.423 24.367 0.71
2024-01-25 16:53 r1_3450 鉄鋼 3450 42 1.052 30.156 19795900 1.101 3.621 -0.707 1.002 0.134 1.918 0.392 18.38 0.675 0.043 15.232 0.481 0.327 30.155 0.459
2023-05-15 16:56 r1_3450 鉄鋼 3450 42 1.051 59.424 37769600 2.296 8.84 -4.849 1.43 -0.418 2.364 -0.036 52.19 2.273 -0.499 26.217 1.599 -0.095 63.975 1.238
2023-05-08 16:22 r1_3450 鉄鋼 3450 42 1.051 43.112 26973300 3.366 21.265 -1.306 0.586 -0.204 1.325 0.622 21.788 1.782 0.501 18.331 1.363 0.757 42.314 0.972
2024-03-19 21:12 r1_3450 鉄鋼 3450 42 1.044 11.141 24281200 1.581 5.075 -3.309 1.304 0.024 1.952 0.808 28.435 1.022 0.695 38.845 0.819 0.417 32.193 0.548
2022-07-19 22:22 r1_3450 鉄鋼 3450 42 1.039 37.001 21062300 1.22 4.348 -1.63 1.082 0.198 1.941 0.358 30.066 0.685 0.428 34.871 0.622 -0.009 41.92 0.516
2023-12-28 16:54 r1_3450 鉄鋼 3450 42 1.026 -23.68 21421100 1.243 3.322 -1.523 0.924 0.184 1.807 1.335 36.122 1.292 0.896 37.881 0.932 0.539 36.287 0.718
2023-12-11 16:50 r1_3450 鉄鋼 3450 42 1.025 -22.763 15014700 1.063 3.453 -1.121 1.054 0.205 1.67 -0.378 38.077 0.746 -0.65 32.257 0.693 -0.431 29.563 0.446
2021-07-13 r1_3450 鉄鋼 43 1.023 -7.68 1.175 5.968 -0.733 0.756 0.334 1.424 1.382 3.504 0.973 0.953 30.246 0.859 0.212 21.729 0.563
2024-08-30 17:05 r1_3450 鉄鋼 3450 42 1.022 46.927 19282800 1.319 6.838 -0.892 0.631 0.24 1.628 0.606 40.686 0.83 0.205 33.899 0.503 0.418 28.945 0.447
2023-06-09 16:45 r1_3450 鉄鋼 3450 42 1.014 13.813 22634000 0.849 2.612 -1.152 1.058 0.346 1.545 0.42 23.005 0.558 0.012 26.9 0.546 0.516 35.795 0.512
2025-07-09 17:27 r1_3450 鉄鋼 3450 39 1.005 93.547 14335300 1.921 8.762 -1.72 0.732 -0.008 1.404 0.853 52.569 1.124 0.319 37.648 0.634 0.523 44.644 0.61
2022-09-08 16:35 r1_3450 鉄鋼 3450 42 0.997 35.791 21998300 1.087 3.497 -2.018 1.032 0.338 1.761 0.051 29.667 0.477 0.239 39.691 0.412 -0.09 17.017 0.492
2024-12-27 18:34 r1_3450 鉄鋼 3450 42 0.986 -10.981 14098900 1.204 5.294 -2.5 1.038 0.31 1.645 0.863 12.552 0.868 0.732 17.53 0.599 0.656 20.459 0.51
2024-10-28 17:07 r1_3450 鉄鋼 3450 42 0.984 8.066 15892900 2.192 4.453 -11.307 1.368 0.542 1.863 -0.054 31.045 1.002 -0.198 43.27 0.768 -0.498 37.579 0.638
2021-08-12 r1_3450 鉄鋼 3450 43 0.984 40.875 3.786 19.936 -8.607 0.398 -0.132 1.376 1.08 45.411 2.113 0.923 59.607 1.64 0.522 48.366 1.332
2025-05-29 17:10 r1_3450 鉄鋼 3450 39 0.981 86.261 14001100 2.549 14.69 -0.969 0.551 -0.038 1.02 0.424 76.654 1.154 0.329 62.486 0.956 0.406 46.427 0.62
2025-02-05 17:05 r1_3450 鉄鋼 3450 42 0.974 -1.167 12414100 1.707 6.984 -2.055 0.805 0 1.274 0.809 55.923 1.353 0.521 55.092 1.982 0.377 82.941 1.404
2022-03-17 16:17 r1_3450 鉄鋼 3450 42 0.973 32.509 1.545 6.355 -1.457 0.774 0.119 1.5 0.909 16.184 0.975 0.269 143.895 1.073 0.558 83.641 0.84
2022-03-29 16:13 r1_3450 鉄鋼 3450 42 0.967 65.289 4.134 25.221 -3.119 0.355 -0.236 0.922 -0.096 23.872 2.006 0.212 42.295 1.176 0.47 33.836 0.915
2024-01-22 16:53 r1_3450 鉄鋼 3450 42 0.964 61.419 22579700 1.029 3.808 -0.85 0.765 0.32 1.545 0.752 52.538 0.959 0.56 25.391 0.717 0.18 30.702 0.491
2024-02-22 16:53 r1_3450 鉄鋼 3450 42 0.959 137.263 28592700 1.282 5.305 -0.693 0.711 0.364 1.252 0.31 70.907 1.189 0.235 60.697 0.924 0.785 41.528 0.616
2024-02-26 16:54 r1_3450 鉄鋼 3450 42 0.955 53.117 22394100 3.046 17.278 -3.757 0.172 -0.476 1.532 0.957 95.19 1.823 0.525 64.977 1.366 0.626 47.927 0.866
2023-06-06 16:49 r1_3450 鉄鋼 3450 42 0.953 -10.779 39162200 1.62 5.811 -2.965 0.672 -0.063 1.908 1.271 43.554 1.185 1.286 41.764 1.032 0.487 37.72 0.599
2023-10-31 19:18 r1_3450 鉄鋼 3450 42 0.951 19.545 26835400 2.741 13.601 -3.626 0.599 -0.188 1.946 -0.052 78.084 1.576 0.6 57.138 1.159 0.219 37.039 0.79
2023-11-17 16:50 r1_3450 鉄鋼 3450 42 0.95 3.177 20685400 0.876 2.992 -0.901 1.035 0.274 1.49 0.451 15.109 0.759 0.46 19.519 0.616 0.236 22.43 0.47
2022-03-24 16:16 r1_3450 鉄鋼 3450 42 0.948 -2.121 2.423 12.062 -1.899 0.34 -0.288 1.158 0.857 17.892 1.414 0.959 15.976 1.004 1.034 25.701 1.003
2025-03-19 17:11 r1_3450 鉄鋼 3450 41 0.942 95.352 15784100 1.559 8.929 -0.938 0.592 0.23 1.35 0.759 65.251 0.921 0.704 81.15 0.76 0.413 54.789 0.582
2023-06-21 16:50 r1_3450 鉄鋼 3450 42 0.939 23.221 26029800 1.557 4.893 -2.508 0.702 0 1.694 0.292 7.436 0.974 0.103 4.637 0.84 0.091 15.869 0.705
2024-03-21 16:58 r1_3450 鉄鋼 3450 42 0.938 82.011 33295100 1.297 3.761 -1.57 1.048 0.116 1.756 0.991 46.576 1.061 0.851 46.294 0.777 0.749 43.041 0.533
2022-06-28 16:31 r1_3450 鉄鋼 3450 42 0.937 28.262 26987300 1.191 4.17 -0.938 0.802 0.119 1.329 0.996 17.641 0.902 0.682 14.704 0.599 0.286 45.468 0.376
2023-04-03 20:39 r1_3450 鉄鋼 3450 42 0.935 -2.987 30303800 1.269 4.399 -2.162 0.856 0.1 1.751 1.514 14.236 1.245 0.729 11.931 0.991 0.557 22.737 0.671
2022-12-14 16:13 r1_3450 鉄鋼 3450 42 0.934 45.846 26721200 0.828 2.792 -0.394 0.974 0.254 1.591 0.656 22.21 0.731 0.257 33.869 0.532 0.109 32.041 0.411
2025-01-20 17:13 r1_3450 鉄鋼 3450 42 0.931 -11.212 11521100 1.335 4.253 -2.118 0.819 0.119 1.732 0.598 2.717 0.835 0.217 34.133 0.499 0.009 28.252 0.378
2021-09-03 15:42 r1_3450 鉄鋼 3450 43 0.926 74.624 1.89 6.485 -3.574 0.955 0.033 1.88 0.134 45.77 0.922 0.197 32.613 0.774 0.911 239.442 0.682
2023-04-27 16:13 r1_3450 鉄鋼 3450 42 0.925 97.92 22409000 1.322 5.305 -1.7 0.982 0.129 1.461 0.137 53.836 0.694 -0.273 54.397 0.46 -0.356 41.788 0.474
2023-02-01 16:18 r1_3450 鉄鋼 3450 42 0.923 28.601 24141000 2.152 8.237 -5.658 0.474 -0.103 1.947 0.434 17.35 1.431 0.061 51.991 1.045 0.21 48.541 0.718
2024-08-20 17:09 r1_3450 鉄鋼 3450 42 0.917 1.904 14553400 0.988 3.672 -1.47 1 0.579 1.32 -0.014 -1.645 0.783 0.613 16.971 0.707 0.643 10.289 0.472
2024-02-07 16:52 r1_3450 鉄鋼 3450 42 0.915 27.433 32504900 1.433 6.916 -1.32 0.717 0 1.602 -0.231 14.447 1.374 -0.128 14.114 1.055 0.041 38.638 1.094
2023-05-29 16:42 r1_3450 鉄鋼 3450 42 0.91 -0.705 19236700 1.25 4.796 -1.224 0.807 0.176 1.203 -0.073 15.002 0.705 -0.188 32.98 0.632 -0.284 31.743 0.45
2021-12-15 22:00 r1_3450 鉄鋼 3450 42 0.904 61.356 1.907 10.426 -1.61 0.5 0 1.502 0.281 36.286 1.12 0.017 27.372 0.773 -0.314 23.118 0.641
2024-04-18 16:55 r1_3450 鉄鋼 3450 42 0.903 32.395 13325400 0.971 3.457 -0.666 0.902 0.116 1.44 0.009 12.942 0.569 -0.73 46.202 0.566 -0.444 39.968 0.405
2022-05-27 21:55 r1_3450 鉄鋼 3450 42 0.902 118.748 1.097 3.113 -1.216 0.818 0.232 1.797 0.386 70.462 0.859 0.063 44.536 0.711 0.116 50.027 0.597
2021-12-16 17:10 r1_3450 鉄鋼 3450 42 0.9 69.155 1.614 7.716 -2.238 0.869 0.031 1.699 0.902 65.255 1.584 0.487 47.242 1.107 -0.014 35.528 0.732
2022-11-09 16:47 r1_3450 鉄鋼 3450 42 0.896 48.77 42846400 3.26 17.087 -6.119 0.229 -0.217 1.232 0.493 58.776 1.869 0.928 75.623 1.355 0.793 71.076 0.923
2022-01-20 16:12 r1_3450 鉄鋼 3450 42 0.892 -18.917 1.657 5.611 -5.775 1.01 0.136 1.551 -1.239 3.292 1.019 -1.506 12.255 1.123 -1.212 8.314 0.77
2022-06-07 19:53 r1_3450 鉄鋼 3450 42 0.891 22.554 31881500 1.253 3.808 -1.483 0.692 0.026 1.454 0.842 37.09 1.027 0.748 25.416 0.858 0.716 23.447 0.64
2021-07-02 r1_3450 鉄鋼 43 0.875 23.759 0.979 2.886 -0.912 0.911 0.047 1.659 0.237 12.304 0.85 -0.107 11.933 0.68 -0.032 16.363 0.474
2023-03-09 16:13 r1_3450 鉄鋼 3450 42 0.873 15.084 51938100 1.965 7.825 -4.563 0.624 0.104 1.507 0.33 20.376 1.187 0.599 17.273 0.942 0.701 29.156 0.872
2022-02-04 16:17 r1_3450 鉄鋼 3450 42 0.872 94.883 2.557 13.573 -4.762 0.713 -0.168 1.473 0.739 38.279 1.84 1.385 33.521 1.446 1.184 38.962 1.324
2022-12-22 16:15 r1_3450 鉄鋼 3450 42 0.869 35.645 16058100 1.069 4.152 -0.954 0.678 0.323 1.318 0.123 4.241 0.668 -0.41 50.186 0.524 -0.526 41.564 0.544
2023-08-15 16:51 r1_3450 鉄鋼 3450 42 0.868 -3.49 20950100 1.785 8.395 -2.532 0.688 -0.215 1.508 -0.185 9.595 1.118 0.049 21.768 0.939 -0.143 32.355 0.959
2022-05-18 16:13 r1_3450 鉄鋼 3450 42 0.867 2.684 1.616 6.31 -2.894 0.717 0 1.464 0.541 -4.058 1.334 -0.231 7.651 1.353 0.072 18.448 1.246
2022-11-21 16:46 r1_3450 鉄鋼 3450 42 0.865 20.076 19112100 1.367 6.173 -1.25 0.721 -0.152 1.556 0.555 25.583 1.098 0.408 17.411 0.849 0.501 23.265 0.71
2023-07-19 16:50 r1_3450 鉄鋼 3450 42 0.863 55.459 17897800 1.346 5.405 -2.493 0.914 0.148 1.429 0.71 29.717 0.957 0.392 20.717 0.609 0.239 24.862 0.44
2023-06-12 16:44 r1_3450 鉄鋼 3450 42 0.845 17.53 17696100 1.071 3.791 -1.838 0.794 0.257 1.241 0.93 15.672 0.672 0.562 21.18 0.481 0.367 20.234 0.451
2022-03-16 16:16 r1_3450 鉄鋼 3450 42 0.844 -0.141 1.347 3.436 -2.81 0.727 0 1.592 -0.083 201.166 1.463 0.453 128.387 1.074 0.995 78.372 0.844
2023-04-11 16:20 r1_3450 鉄鋼 3450 42 0.837 250.206 21575500 1.279 6.213 -1.712 0.845 0.221 1.385 0.696 135.888 0.931 0.559 91.416 0.788 -0.502 55.144 0.598
2025-04-23 13:48 r1_3450 鉄鋼 3450 40 0.837 95.022 10405700 1.571 9.185 -0.889 0.549 0.047 1.138 0.699 141.477 0.91 0.218 135.642 0.734 0.671 93.667 0.536
2022-07-04 16:29 r1_3450 鉄鋼 3450 42 0.836 139.081 16372500 1.544 6.138 -2.244 0.942 -0.185 1.318 0.155 169.335 0.848 -0.14 80.33 0.738 0.025 58.415 0.463
2021-08-23 r1_3450 鉄鋼 3450 43 0.835 -18.412 1.468 4.473 -2.143 0.573 0 1.79 -0.724 10.086 1.114 -1.296 21.264 1.304 -1.112 11.16 1.136
2023-01-18 18:06 r1_3450 鉄鋼 3450 42 0.834 44.986 21068900 0.94 3.048 -1.773 0.748 0.382 1.238 0.63 24.065 0.703 0.251 14.136 0.5 0.351 24.472 0.433
2022-03-25 16:11 r1_3450 鉄鋼 3450 42 0.829 78.743 1.54 6.25 -2.139 0.42 -0.103 1.704 0.888 38.311 1.591 0.847 38.176 1.201 1.005 36.349 1.022
2022-06-16 16:33 r1_3450 鉄鋼 3450 42 0.826 -18.176 20175000 0.909 2.613 -1.23 0.838 0.282 1.53 -0.256 -5.888 0.739 -0.372 0.427 0.554 -0.792 21.046 0.553
2024-11-06 17:10 r1_3450 鉄鋼 3450 42 0.821 40.811 19630600 1.42 5.121 -2.751 0.636 -0.032 1.621 0.77 46.129 1.063 0.207 46.549 1.267 0.249 85.759 1.244
2022-11-11 22:22 r1_3450 鉄鋼 3450 42 0.819 40.004 28607500 1.152 4.264 -1.344 0.752 0.145 1.381 -0.009 69.193 0.973 0.293 62.386 1.081 0.553 73.051 0.762
2023-11-24 16:49 r1_3450 鉄鋼 3450 42 0.818 34.243 16166300 1.063 3.311 -2.259 0.794 0.133 1.464 0.592 15.932 0.761 0.498 25.114 0.617 0.359 22.137 0.394
2022-07-08 16:31 r1_3450 鉄鋼 3450 42 0.809 66.872 31437900 1.179 3.94 -0.932 0.688 0 1.462 0.462 37.152 0.777 -0.142 36.62 0.539 0.107 54.016 0.554
2022-11-22 16:42 r1_3450 鉄鋼 3450 42 0.806 35.894 30598200 0.979 2.57 -2 0.971 0.151 1.36 0.836 26.521 0.773 0.639 25.948 0.741 0.403 26.431 0.484
2023-02-02 16:19 r1_3450 鉄鋼 3450 42 0.801 74.708 30704900 4.018 17.647 -3.431 -0.565 -1.092 1.054 0.862 53.1 2.727 0.556 37.461 1.935 0.333 57.091 1.268
2022-05-30 16:24 r1_3450 鉄鋼 3450 42 0.8 101.073 1.575 6.092 -2.184 0.764 -0.14 1.521 0.851 109.91 0.919 0.524 80.666 0.847 0.124 45.288 0.655
2025-04-17 06:51 r1_3450 鉄鋼 3450 40 0.793 12.257 9367800 1.229 4.688 -1.217 0.738 -0.043 1.508 0.216 6.065 0.931 0.239 29.58 0.723 0.383 79.931 0.643
2022-06-06 20:57 r1_3450 鉄鋼 3450 42 0.792 55.324 22736700 1.33 4.21 -2.427 0.816 0.132 1.474 0.676 26.847 0.98 0.495 27.436 0.707 0.506 25.482 0.519
2025-03-12 17:08 r1_3450 鉄鋼 3450 41 0.786 -20.213 14526700 1.336 6.489 -0.991 0.582 0.105 1.306 0.001 10.707 0.652 -0.079 9.479 0.732 0.24 17.829 0.526
2023-10-25 17:32 r1_3450 鉄鋼 3450 42 0.785 14.117 28055700 1.351 4.834 -1.099 0.592 -0.099 1.158 0.724 35.607 0.922 0.021 39.759 0.804 -0.222 37.892 0.616
2021-09-14 15:51 r1_3450 鉄鋼 3450 43 0.784 83.086 1.519 7.312 -2.716 0.444 0.22 1.088 0.681 41.948 1.117 0.913 115.669 0.86 0.747 75.72 0.76
2021-07-06 r1_3450 鉄鋼 43 0.784 28.952 2.529 10.42 -3.268 0.044 -0.216 1.219 -0.083 20.003 1.15 0.237 22.16 0.871 -0.098 15.171 0.451
2023-10-18 18:24 r1_3450 鉄鋼 3450 42 0.774 41.801 20671100 1.935 8.813 -2.939 0.346 -0.124 1.195 0.422 22.614 1.125 0.001 18.288 0.966 -0.067 19.623 0.467
2022-02-07 16:15 r1_3450 鉄鋼 3450 42 0.77 80.933 3.138 16.311 -3.63 0.404 -0.503 1.653 0.821 85.754 2.342 0.749 51.323 1.657 0.97 44.365 1.437
2023-06-30 16:50 r1_3450 鉄鋼 3450 42 0.767 41.01 23621500 2.063 11.833 -1.603 0.389 -0.185 1.041 0.384 29.536 1.357 0.723 37.837 1.088 0.516 23.685 0.654
2022-03-23 16:19 r1_3450 鉄鋼 3450 42 0.766 37.904 1.425 3.722 -3.44 1.008 -0.232 1.582 0.965 25.024 0.956 1.082 35.248 0.869 1.013 25.913 0.691
2024-04-09 16:55 r1_3450 鉄鋼 3450 42 0.763 36.074 12883800 0.885 2.668 -1.248 0.69 0.37 1.375 0.512 27.666 0.988 0.064 36.753 0.793 0.107 20.937 0.504
2022-05-23 16:13 r1_3450 鉄鋼 3450 42 0.76 113.234 1.491 5.755 -1.471 0.418 -0.084 1.457 1.251 62.086 1.295 0.663 50.588 0.881 0.614 33.216 0.899
2025-06-06 21:49 r1_3450 鉄鋼 3450 39 0.755 136.535 11984800 2.545 14.439 -2.752 0.184 -0.328 0.973 0.189 57.476 1.384 0.319 39.52 0.973 0.164 52.193 0.636
2023-07-27 16:44 r1_3450 鉄鋼 3450 42 0.753 54.768 29032900 1.714 7.026 -3.966 0.765 0.169 1.364 0.67 32.391 0.854 0.615 19.39 0.588 0.991 52.065 0.86
2024-06-25 17:13 r1_3450 鉄鋼 3450 42 0.751 108.121 15760700 1.173 3.248 -1.892 0.709 -0.095 1.742 0.535 76.38 1.002 0.386 83.66 0.868 0.244 62.457 0.559
2024-03-06 16:47 r1_3450 鉄鋼 3450 42 0.748 4.633 20761300 1.026 4.52 -0.795 0.518 0 1.148 0.733 12.456 1.021 0.4 12.341 0.751 0.194 16.838 0.557
2024-12-26 14:29 r1_3450 鉄鋼 3450 42 0.74 36.965 16206000 1.25 5.782 -1.716 0.446 0.114 1.434 0.606 32.561 0.684 0.587 22.453 0.735 0.39 32.695 0.487
2023-11-27 16:55 r1_3450 鉄鋼 3450 42 0.737 130.823 25311900 2.291 11.529 -2.234 0.27 -0.25 0.921 0.777 82.533 1.431 0.64 55.834 1.035 0.316 48.142 0.631
2024-02-01 16:47 r1_3450 鉄鋼 3450 42 0.73 63.1 25417700 3.778 20.482 -2.927 0 -1.102 0.958 1.081 86.712 2.468 0.522 95.105 1.673 0.652 85.238 1.062
2025-04-25 16:20 r1_3450 鉄鋼 3450 40 0.729 96.952 11728300 1.315 3.666 -4.261 0.732 0 1.418 0.553 51.583 1.152 0.648 66.023 1.201 0.352 102.516 0.752
2024-12-09 17:03 r1_3450 鉄鋼 3450 42 0.727 72.306 12107200 1.614 7.182 -2.516 0.374 -0.255 1.361 0.193 53.717 1.081 0.06 57.922 0.897 -0.006 44.9 0.522
2023-07-13 16:48 r1_3450 鉄鋼 3450 42 0.727 11.714 14863300 1.012 3.482 -1.72 0.643 0 1.134 0.008 19.766 0.779 -0.138 11.897 0.561 -0.244 18.673 0.451
2023-09-15 20:43 r1_3450 鉄鋼 3450 42 0.722 115.042 56589300 2.568 15.83 -1.921 0.276 -0.185 1.022 0.941 83.064 1.377 0.599 67.269 1.018 0.419 40.064 0.652
2024-03-14 16:53 r1_3450 鉄鋼 3450 42 0.722 16.662 21337700 1.181 2.451 -3.02 0.72 0.096 1.552 -0.001 22.215 0.695 0.11 7.848 0.522 -0.187 17.969 0.455
2024-11-05 17:04 r1_3450 鉄鋼 3450 42 0.719 51.448 12211800 1.753 5.631 -4.113 0.534 -0.103 1.915 -0.1 49.419 1.606 0.418 37.131 1.699 0.164 79.916 1.134
2024-03-05 16:54 r1_3450 鉄鋼 3450 42 0.719 20.278 27870000 1.533 4.413 -2.539 0.502 -0.339 1.342 0.227 16.514 0.906 0.309 9.733 0.741 0.088 15.572 0.584
2025-06-26 18:52 r1_3450 鉄鋼 3450 39 0.707 29.385 13563200 1.201 4.38 -1.798 0.871 0 1.224 0.398 45.365 0.801 0.448 211.285 0.604 -0.041 207.348 0.483
2025-07-08 17:08 r1_3450 鉄鋼 3450 39 0.701 11.591 14549800 1.195 2.778 -3.356 0.914 0.095 1.526 -0.024 9.699 0.688 -0.026 14.494 0.81 0.377 41.66 0.656
2024-10-03 17:08 r1_3450 鉄鋼 3450 42 0.696 41.078 11797900 4.181 26.432 -1.901 -0.038 -0.536 0.536 0.157 51.755 1.692 0.612 34.25 1.893 -0.071 45.306 1.115
2023-08-21 16:52 r1_3450 鉄鋼 3450 42 0.695 13.602 20759000 1.515 7.381 -1.56 0.494 -0.14 1.148 -0.107 6.227 0.881 -0.226 17.32 0.691 -0.264 13.182 0.502
2023-01-12 16:23 r1_3450 鉄鋼 3450 42 0.681 38.179 24482500 1.668 5.71 -1.619 0.218 -0.668 1.731 0.97 40.753 1.132 1.022 39.064 1.096 0.692 28.641 0.755
2023-01-27 16:22 r1_3450 鉄鋼 3450 42 0.681 61.024 33636400 1.151 3.069 -2.986 0.619 0.237 1.214 0.434 40.986 0.746 0.768 20.204 0.684 0.768 29.462 0.574
2021-07-21 r1_3450 鉄鋼 43 0.671 39.067 1.21 4.697 -2.388 0.532 0.063 1.296 -0.239 23.724 0.782 -0.53 31.86 0.749 -0.296 33.859 0.512
2022-08-25 16:33 r1_3450 鉄鋼 3450 42 0.667 126.15 19755300 1.446 6.177 -1.503 0.395 -0.017 0.919 0.605 69.869 0.865 0.323 53.826 0.685 0.301 41.893 0.549
2023-10-24 16:47 r1_3450 鉄鋼 3450 42 0.664 57.098 35889200 1.154 2.977 -2.158 0.777 -0.053 1.453 -0.361 52.58 0.845 -0.118 39.067 0.774 -0.225 43.429 0.629
2021-09-06 22:58 r1_3450 鉄鋼 3450 43 0.663 -9.579 1.382 3.846 -3.885 0.537 0.292 1.32 0.794 31.471 1.385 0.31 26.748 0.892 0.534 179.334 0.495
2023-10-06 16:55 r1_3450 鉄鋼 3450 42 0.653 0.325 34116900 1.168 2.966 -2.754 0.637 -0.068 1.503 1.285 -23.104 1.104 -0.217 5.701 0.798 -0.834 24.004 0.69
2022-11-24 16:46 r1_3450 鉄鋼 3450 42 0.65 25.525 19897900 1.265 3.891 -3.059 0.601 0 1.542 0.728 31.579 0.81 0.774 29.626 0.691 0.536 22.759 0.532
2025-02-04 19:49 r1_3450 鉄鋼 3450 42 0.643 113.013 14180300 2.186 9.956 -2.618 0.489 -0.403 0.883 0.295 83.222 2.958 0.226 86.205 2.292 0.294 94.658 1.511
2023-03-22 16:19 r1_3450 鉄鋼 3450 42 0.642 -18.771 28563200 1.439 3.642 -2.952 0.643 -0.313 1.566 -0.335 16.825 1.381 -0.343 14.124 1.177 -0.427 11.11 0.816
2022-02-08 16:09 r1_3450 鉄鋼 3450 42 0.642 2.409 3.256 6.851 -16.168 0.948 0 1.855 0.706 39.517 2.122 0.761 57.972 1.809 1.113 36.251 1.275
2023-03-23 16:19 r1_3450 鉄鋼 3450 42 0.639 12.795 24396600 1.033 2.736 -2.381 0.644 0 1.355 0.64 -2.988 0.759 -0.011 15.481 0.964 -0.736 19.512 0.889
2024-07-23 17:08 r1_3450 鉄鋼 3450 42 0.638 4.395 15331100 3.608 22.222 -5.035 0.205 -0.189 0.621 -0.181 38.565 4.131 -0.136 115.112 3.292 -0.154 76.752 2.005
2024-10-04 17:04 r1_3450 鉄鋼 3450 42 0.637 5.925 11473800 1.699 3.663 -7.387 0.617 0 1.44 0.666 23.501 1.63 0.317 36.478 0.834 0.164 27.323 0.876
2024-04-23 16:58 r1_3450 鉄鋼 3450 42 0.636 11.711 10944000 1.129 4.915 -1.4 0.408 0 0.969 1.18 -8.185 1.021 0.269 36.377 0.753 0.165 26.759 0.55
2024-12-03 17:09 r1_3450 鉄鋼 3450 42 0.634 51.46 17464900 1.076 3.994 -1.736 0.46 0 1.134 0.472 44.703 0.674 0.368 39.499 0.528 0.096 25.282 0.395
2021-07-16 r1_3450 鉄鋼 43 0.63 10.098 1.348 4.057 -2.477 0.362 -0.142 1.377 0.055 34.999 0.785 -0.149 19.345 0.526 0.463 19.091 0.485
2025-05-26 17:11 r1_3450 鉄鋼 3450 39 0.63 42.31 36867300 0.908 2.126 -1.498 0.657 0 1.402 0.521 22.338 0.716 0.099 21.754 0.445 0.013 36.58 0.326
2022-08-19 16:51 r1_3450 鉄鋼 3450 42 0.629 38.451 20540400 0.934 3.639 -0.867 0.526 0.028 0.966 0.449 21.712 1.005 0.505 33.314 0.94 0.27 18.677 0.642
2025-06-27 12:30 r1_3450 鉄鋼 3450 39 0.628 30.896 17965600 1.148 4.151 -1.76 0.647 0.03 1.314 0.668 30.141 0.941 0.475 40.542 0.713 0.199 198.014 0.532
2023-02-10 17:32 r1_3450 鉄鋼 3450 42 0.626 88.788 66758300 2.608 14.97 -1.668 0.118 -0.244 0.801 0.553 42.093 1.456 0.136 37.075 0.995 0.1 28.41 0.852
2025-02-12 19:15 r1_3450 鉄鋼 3450 42 0.625 72.975 22669200 3.657 19.986 -4.059 -0.038 -0.779 0.73 0.499 58.219 2.57 0.424 71.654 2.208 0.573 49.21 1.388
2024-02-27 16:49 r1_3450 鉄鋼 3450 42 0.625 7.762 52340800 1.909 4.36 -6.532 0.394 -0.337 1.47 0.79 30.44 1.351 0.846 66.047 1.054 0.457 48.594 0.765
2023-08-04 16:46 r1_3450 鉄鋼 3450 42 0.62 19.812 31090900 1.764 8.824 -3.658 0.364 -0.318 1.578 -0.522 63.961 1.873 -0.536 43.241 1.302 0.023 40.008 0.994
2022-08-17 17:47 r1_3450 鉄鋼 3450 42 0.618 61.192 26076900 1.149 5.859 -1.162 0.426 0 0.993 0.117 32.095 0.542 0.151 16.43 0.583 0.261 34.946 0.531
2021-08-25 r1_3450 鉄鋼 3450 43 0.618 32.388 1.372 5.068 -2.764 0.336 -0.036 1.153 1.093 20.58 1.305 1.007 7.195 0.958 -0.34 21.048 0.509
2025-02-06 17:09 r1_3450 鉄鋼 3450 42 0.618 22.09 12570300 2.361 11.839 -3.496 0.34 -0.204 0.991 0.796 9.008 1.479 0.745 43.835 1.256 0.454 55.397 1.317
2022-09-06 16:36 r1_3450 鉄鋼 3450 42 0.615 70.189 19002400 0.888 3.966 -0.907 0.517 0 0.988 0.322 22.581 0.911 -0.184 14.263 0.791 -0.498 53.226 0.722
2025-07-14 16:40 r1_3450 鉄鋼 3450 39 0.615 0.029 9676500 1.261 5.762 -1.219 0.402 -0.103 0.875 0.858 26.267 0.788 0.563 20.531 0.592 0.679 34.355 0.565
2022-08-01 16:32 r1_3450 鉄鋼 3450 42 0.612 47.478 20102100 1.798 4.597 -5.524 0.568 -0.075 1.714 0.287 60.406 1.175 0.316 58.708 0.777 0.259 38.483 0.521
2021-08-10 r1_3450 鉄鋼 3450 43 0.609 87.998 2.344 10.861 -2.983 0.341 -0.65 0.992 0.155 62.292 1.719 0.149 50.336 1.32 -0.127 35.84 0.928
2022-02-03 16:08 r1_3450 鉄鋼 3450 42 0.606 -20.669 3.186 19.231 -2.911 0.122 -0.35 0.832 1.641 1.782 1.801 1.069 15.895 1.771 1.253 16.132 1.296
2025-06-11 17:05 r1_3450 鉄鋼 3450 39 0.601 28.195 8962100 1.013 2.937 -1.8 0.712 -0.038 1.239 0.4 89.053 0.695 0.195 65.688 0.609 0.193 63.122 0.419
2024-07-04 17:03 r1_3450 鉄鋼 3450 42 0.596 14.349 17348200 0.972 2.941 -1.177 0.548 -0.152 1.165 0.441 24.548 1.091 0.199 25.959 0.833 0.162 37.198 0.611
2023-04-20 16:16 r1_3450 鉄鋼 3450 42 0.596 34.624 18172700 0.896 3.383 -1.197 0.532 0 0.948 0.4 17.765 0.65 0.283 19.952 0.448 0.221 23.746 0.421
2025-03-17 17:10 r1_3450 鉄鋼 3450 41 0.595 112.949 13790600 0.974 3.977 -1.144 0.515 -0.09 1.074 0.255 60.557 0.831 0.183 47.814 0.682 0.11 32.971 0.378
2022-12-15 16:12 r1_3450 鉄鋼 3450 42 0.588 46.322 20911400 1.424 5.65 -1.469 0.086 -0.181 0.874 0.761 46.133 0.918 0.633 30.843 0.823 0.347 30.782 0.524
2023-07-26 16:48 r1_3450 鉄鋼 3450 42 0.588 10.014 36163300 1.416 4.541 -2.195 0.318 -0.107 0.829 0.546 1.701 0.843 1.421 66.646 1.314 0.951 46.167 0.901
2021-11-25 18:45 r1_3450 鉄鋼 3450 42 0.586 -3.999 1.205 3.524 -3.346 0.812 -0.187 1.318 0.203 13.538 0.909 0.291 15.933 0.755 0.189 15.386 0.564
2025-03-05 17:12 r1_3450 鉄鋼 3450 42 0.584 99.134 22194600 1.953 9.264 -3.45 0.26 -0.329 1.01 0.453 54.253 2.953 1.037 63.906 3.883 0.726 68.089 2.49
2022-07-26 16:30 r1_3450 鉄鋼 3450 42 0.583 5.727 20661200 0.911 2.826 -1.037 0.582 -0.098 1.329 -0.039 42.002 0.9 0.013 65.456 0.653 0.293 53.732 0.493
2023-06-16 16:49 r1_3450 鉄鋼 3450 42 0.583 72.087 28838900 1.626 7.012 -1.902 0.243 -0.182 0.941 0.073 32.285 0.835 0.668 59.704 0.786 0.536 47.746 0.441
2024-09-17 17:07 r1_3450 鉄鋼 3450 42 0.581 54.053 15301500 3.765 22.422 -2.843 -0.048 -0.754 0.498 0.276 31.835 1.612 0.943 27.101 2.295 0.246 35.223 1.585
2024-11-28 20:42 r1_3450 鉄鋼 3450 42 0.58 -11.964 12638200 0.945 2.394 -2.205 0.527 0.131 1.154 -0.312 3.957 0.683 -0.309 11.101 0.716 -0.143 28.796 0.49
2025-06-04 20:57 r1_3450 鉄鋼 3450 39 0.58 3.227 11616000 0.821 2.296 -1.505 0.649 0.028 1.12 0.255 24.632 0.699 0.148 46.7 0.727 0.288 55.813 0.664
2021-09-13 16:26 r1_3450 鉄鋼 3450 43 0.578 0.811 1.882 4.677 -7.4 0.489 -0.259 1.412 0.978 131.96 1.129 0.633 93.273 0.888 0.617 63.808 0.723
2025-03-18 17:11 r1_3450 鉄鋼 3450 41 0.576 35.149 16861800 0.903 3.543 -1.081 0.651 0.138 1.018 0.585 74.049 0.676 0.362 52.088 0.594 0.382 31.676 0.451
2024-07-12 17:03 r1_3450 鉄鋼 3450 42 0.574 23.696 12315800 0.877 2.778 -0.986 0.383 0.018 1.106 0.851 12.801 0.82 0.503 13.728 0.76 0.278 40.214 0.71
2024-05-27 17:05 r1_3450 鉄鋼 3450 42 0.574 26.413 11072900 0.842 2.609 -1.051 0.52 0 1.207 0.209 10.321 0.642 0.015 15.337 0.64 -0.296 18.591 0.526
2024-03-18 17:03 r1_3450 鉄鋼 3450 42 0.572 45.729 20243200 1.244 3.654 -2.452 0.514 -0.338 1.382 0.52 52.696 0.807 0.587 40.685 0.599 0.274 24.811 0.394
2022-05-06 20:13 r1_3450 鉄鋼 3450 42 0.572 15.334 1.722 5.359 -2.137 0.161 -0.294 1.211 0.23 -4.201 1.267 1.122 -2.001 1.249 0.394 29.149 0.908
2024-02-13 16:54 r1_3450 鉄鋼 3450 42 0.571 51.78 38456700 2.428 5.061 -9.983 0.631 -0.419 1.919 0.094 97.628 1.564 0.006 81.445 1.254 -0.089 54.646 0.867
2022-10-25 16:54 r1_3450 鉄鋼 3450 42 0.561 188.658 15215200 0.825 2.767 -0.992 0.433 0 0.964 0.44 125.535 0.824 0.096 85.426 0.747 -0.011 72.045 0.527
2025-04-22 10:51 r1_3450 鉄鋼 3450 40 0.561 193.917 8323200 1.053 4.13 -1.958 0.532 0 0.929 -0.092 155.61 0.709 0.575 120.479 0.833 0.432 74.886 0.652
2022-06-03 21:04 r1_3450 鉄鋼 3450 42 0.56 2.069 1.468 6.473 -1.442 0.39 -0.579 1.567 0.347 14.943 0.782 0.632 14.264 0.677 0.507 34.414 0.506
2025-01-29 17:03 r1_3450 鉄鋼 3450 42 0.559 60.526 9932600 2.2 8.092 -6.512 0.461 0 0.947 0.284 31.826 1.161 0.607 41.353 0.987 0.365 34.149 0.666
2024-03-26 20:46 r1_3450 鉄鋼 3450 42 0.558 25.268 23457500 2.194 13.462 -1.292 0.296 -0.316 0.784 0.05 46.475 1.289 0.112 25.458 0.885 0.464 33.905 0.665
2023-07-18 16:48 r1_3450 鉄鋼 3450 42 0.558 9.307 12567000 1.051 3.112 -1.284 0.408 -0.236 1.377 0.157 8.532 0.601 0.347 7.901 0.459 -0.02 14.076 0.367
2024-09-20 17:07 r1_3450 鉄鋼 3450 42 0.555 23.74 19485600 1.172 3.158 -4.553 0.696 0 1.301 0.877 88.41 1.262 0.725 70.072 1.704 0.546 56.153 0.725
2022-10-03 16:28 r1_3450 鉄鋼 3450 42 0.554 20.203 24769300 1.303 3.203 -3.337 0.454 -0.089 1.591 -0.386 13.808 0.645 -0.366 1.209 0.602 -0.368 22.914 0.466
2023-04-10 16:23 r1_3450 鉄鋼 3450 42 0.554 21.569 17234000 1.308 3.886 -5.436 0.478 0.012 1.336 0.42 10.979 0.902 -0.249 1.129 0.764 -0.764 7.089 0.527
2023-07-20 16:45 r1_3450 鉄鋼 3450 42 0.552 25.435 27705800 1.361 5.108 -1.698 0.292 -0.281 1.3 0.707 36.984 0.911 0.657 26.259 0.707 0.491 19.761 0.493
2024-12-24 17:05 r1_3450 鉄鋼 3450 42 0.549 4.388 16764100 1.627 8.463 -1.822 0.484 -0.461 1.107 0.541 23.638 0.917 0.246 33.196 0.601 0.185 32.082 0.526
2022-04-04 16:19 r1_3450 鉄鋼 3450 42 0.547 18.008 1.252 2.941 -3.147 0.567 -0.184 1.326 0.132 4.744 0.9 -0.036 0.975 0.734 -0.175 18.593 1.157
2025-06-24 17:05 r1_3450 鉄鋼 3450 39 0.547 543.125 12351200 2.027 9.333 -5.653 0.526 0.025 1.09 -0.215 432.445 1.25 -0.333 313.55 0.9 -0.182 217.826 0.518
2022-08-26 16:36 r1_3450 鉄鋼 3450 42 0.546 18.332 22312700 1.505 8.058 -1.575 0.356 -0.147 0.751 0.606 70.832 0.924 0.585 51.751 0.7 0.285 37.599 0.497
2022-08-24 16:31 r1_3450 鉄鋼 3450 42 0.543 16.359 19567400 1.016 4 -1.847 0.504 -0.122 0.922 0.152 20.535 0.729 0.07 18.26 0.628 0.222 20.482 0.659
2025-03-26 17:03 r1_3450 鉄鋼 3450 41 0.542 204.005 13033300 1.349 6.444 -2.596 0.485 0.072 0.841 0.223 103.897 1.047 -0.059 89.416 0.779 0.112 89.927 0.509
2024-01-19 16:47 r1_3450 鉄鋼 3450 42 0.541 43.657 20770900 1.418 5.135 -1.818 0.368 -0.238 0.86 0.357 7.377 0.952 0.047 18.408 0.611 0.208 19.896 0.523
2024-11-12 17:10 r1_3450 鉄鋼 3450 42 0.536 9.321 11361600 4.265 26.201 -4.667 0 -0.614 0.838 -0.271 0.496 2.408 -0.418 18.094 1.675 0.209 26.59 0.964
2022-12-06 16:15 r1_3450 鉄鋼 3450 42 0.534 30.578 23966600 1.609 4.277 -3.94 0.23 -0.211 1.611 0.219 11.161 0.8 -0.187 37.796 0.607 -0.118 74.18 0.596
2023-11-28 16:55 r1_3450 鉄鋼 3450 42 0.533 -0.59 19898200 1.125 3.647 -1.497 0.449 -0.312 1.33 0.635 65.117 1.364 0.696 54.825 1.081 0.553 41.623 0.719
2022-09-12 16:37 r1_3450 鉄鋼 3450 42 0.533 5.347 16566300 0.963 4.796 -1.095 0.438 0.012 0.666 0.394 14.574 0.528 0.595 24.069 0.543 0.301 29.978 0.329
2024-12-23 17:09 r1_3450 鉄鋼 3450 42 0.533 45.374 19633000 1.139 3.186 -1.453 0.502 -0.311 1.178 0.095 48.397 0.657 0.176 49.26 0.648 -0.026 74.074 0.455
2021-12-21 21:54 r1_3450 鉄鋼 3450 42 0.528 18.343 1.005 3.376 -1.673 0.47 -0.076 1.056 -0.873 33.808 0.822 -0.91 27.821 0.655 -0.185 42.795 0.561
2023-03-29 16:55 r1_3450 鉄鋼 3450 42 0.523 52.754 29842100 1.201 3.477 -4.219 0.387 -0.057 1.265 0.298 39.718 0.895 0.347 46.781 0.742 0.298 34.318 0.398
2024-11-19 17:08 r1_3450 鉄鋼 3450 42 0.523 13.694 10195200 0.934 2.834 -2.017 0.518 0 1.026 0.456 -0.94 0.696 0.257 -2.532 0.669 0.026 17.705 0.675
2023-08-10 16:50 r1_3450 鉄鋼 3450 42 0.518 46.113 34504700 2.352 12.183 -4.263 0.406 -0.456 1.032 -0.147 64.533 2.114 -0.116 46.388 1.676 0.347 47.967 1.207
2023-08-29 16:47 r1_3450 鉄鋼 3450 42 0.508 22.324 27539800 1.861 7.36 -6.228 0.295 -0.211 0.908 1.413 58.911 1.95 0.955 48.63 2.006 0.984 42.994 1.591
2022-07-14 15:00 r1_3450 鉄鋼 3450 42 0.507 47.376 14692700 1.112 3.87 -1.796 0.344 -0.101 0.917 0.325 10.825 0.551 -0.321 51.199 0.494 0.185 40.36 0.335
2023-07-25 16:47 r1_3450 鉄鋼 3450 42 0.505 -6.612 34965700 0.95 2.412 -1.502 0.46 -0.095 1.094 1.837 94.961 1.701 1.205 65.828 1.261 1.006 55.341 0.842
2023-08-31 16:52 r1_3450 鉄鋼 3450 42 0.503 15.75 27900000 1.191 4.959 -1.91 0.472 0 0.94 0.318 31.081 1.924 0.381 31.019 1.027 0.7 42.596 1.873
2023-05-24 16:48 r1_3450 鉄鋼 3450 42 0.499 -28.521 22014500 1.005 2.816 -1.453 0.362 -0.175 0.968 -0.429 29.199 0.665 -0.162 11.954 0.466 -0.121 14.391 0.444
2022-12-26 16:22 r1_3450 鉄鋼 3450 42 0.495 -8.22 15895300 1.165 2.269 -2.575 0.684 -0.206 1.373 0.134 23.063 1.043 0.379 27.257 0.867 -0.192 39.337 0.593
2024-12-10 17:10 r1_3450 鉄鋼 3450 42 0.488 15.223 17316400 1.058 2.806 -1.524 0.246 -0.154 1.229 0.608 43.764 1.064 0.291 40.885 0.908 -0.035 37.393 0.656
2022-12-27 16:20 r1_3450 鉄鋼 3450 42 0.487 -10.112 12901300 0.888 3.026 -1.252 0.359 0.022 0.799 0.491 -10.236 0.716 0.251 11.424 0.714 0.2 8.938 0.56
2022-10-06 16:32 r1_3450 鉄鋼 3450 42 0.485 -3.629 17098200 0.946 3.343 -1.35 0.352 -0.103 0.948 0.375 48.691 0.558 1.062 38.573 0.697 0.483 29.113 0.447
2023-02-09 20:05 r1_3450 鉄鋼 3450 42 0.48 0.002 26129000 1.304 5.671 -1.629 0.372 -0.276 1.027 -0.108 10.225 1.005 -0.19 11.136 1.017 -0.253 10.041 0.827
2023-11-15 16:46 r1_3450 鉄鋼 3450 42 0.478 28.34 21159000 1.345 3.615 -3.596 0.188 -0.175 0.77 0.15 22.919 0.842 0.092 27.311 0.692 0.456 18.79 0.624
2023-11-10 11:48 r1_3450 鉄鋼 3450 42 0.473 2.768 38994200 1.516 3.659 -3.955 0.743 -0.246 1.465 1.001 8.439 1.507 -0.184 89.264 1.049 0.16 92.041 0.715
2024-03-01 16:48 r1_3450 鉄鋼 3450 42 0.473 -1.298 27009100 1.368 4 -3.095 0.358 -0.214 1.207 -0.115 24.169 0.807 -0.005 15.795 0.753 0.313 21.653 0.682
2021-11-04 16:11 r1_3450 鉄鋼 3450 42 0.472 485.543 2.093 8.283 -5.622 0.56 -0.415 1.383 -0.268 255.967 1.735 -0.115 171.386 1.307 -0.442 131.218 0.986
2024-12-25 17:07 r1_3450 鉄鋼 3450 42 0.471 28.158 13180900 0.9 2.368 -2.176 0.345 -0.075 1.156 0.51 18.266 0.762 0.518 26.112 0.605 0.31 36.541 0.487
2024-03-15 16:46 r1_3450 鉄鋼 3450 42 0.468 59.664 23197800 1.2 3.694 -1.818 0.308 -0.425 1.23 0.595 38.163 0.781 0.156 34.698 0.558 -0.431 25.821 0.502
2021-11-22 16:09 r1_3450 鉄鋼 3450 42 0.467 20.723 1.475 6.275 -3.312 0.136 -0.311 1.153 0.268 8.315 1.061 0.18 16.618 0.684 -0.228 19.62 0.698
2023-12-22 16:49 r1_3450 鉄鋼 3450 42 0.467 38.743 14866300 0.804 2.474 -1.128 0.462 -0.195 0.91 -0.26 37.419 0.904 -0.275 252.751 1.281 -0.208 162.674 0.847
2022-06-08 16:28 r1_3450 鉄鋼 3450 42 0.464 48.066 24415600 1.326 6.312 -1.634 0.403 -0.435 0.968 0.678 33.547 0.696 0.716 39.574 0.598 0.568 29.933 0.472
2024-04-10 14:48 r1_3450 鉄鋼 3450 42 0.464 20.63 10212100 1.416 4.517 -1.673 0.06 -0.417 0.972 0.614 30.899 0.799 0.496 26.71 0.727 0.203 24.409 0.501
2023-11-01 16:47 r1_3450 鉄鋼 3450 42 0.459 123.674 30444500 4.187 7.271 -16.34 1.02 -0.085 2.013 0.705 68.947 2.69 0.119 91.675 1.961 0.154 58.571 1.347
2022-03-11 16:11 r1_3450 鉄鋼 3450 42 0.459 4.157 1.578 3.59 -3.265 0.369 -0.523 1.48 1.808 4.078 1.196 1.122 -8.34 1.001 -0.68 14.724 0.826
2025-06-16 18:58 r1_3450 鉄鋼 3450 39 0.456 29.293 19296000 0.923 2.575 -1.774 0.624 -0.124 0.986 -0.234 26.455 0.785 -0.263 29.901 0.551 0.002 53.503 0.474
2024-04-24 19:56 r1_3450 鉄鋼 3450 42 0.456 57.319 15140500 1.219 3.41 -1.908 0.32 -0.155 0.995 0.546 34.515 0.81 0.939 13.65 0.854 0.433 39.352 0.617
2023-03-02 16:13 r1_3450 鉄鋼 3450 42 0.446 10.758 38781700 2.628 15.106 -1.695 0.116 -0.781 0.775 0.949 7.972 1.667 0.329 11.187 1.12 0.59 30.31 0.764
2023-03-27 17:53 r1_3450 鉄鋼 3450 42 0.445 56.436 23546000 1.099 3.472 -1.956 0.51 -0.079 0.817 0.126 36.739 0.584 0.297 29.948 0.41 0.044 25.305 0.647
2024-01-05 20:53 r1_3450 鉄鋼 3450 42 0.445 -2.008 34074700 1.337 3.562 -1.865 0.234 -0.575 1.283 1.413 31.962 1.004 0.994 32.458 0.682 1.13 33.923 0.718
2023-12-01 16:48 r1_3450 鉄鋼 3450 42 0.445 21.96 17629300 1.332 3.193 -3.3 0.474 -0.128 1.251 0.363 21.246 1.009 -0.102 21.537 0.65 0.193 38.969 0.634
2023-02-06 16:13 r1_3450 鉄鋼 3450 42 0.444 20.729 24998900 2.113 4.444 -8.88 0.9 -0.043 1.561 -0.346 7.249 1.56 0.036 29.736 1.215 0.195 25.388 1.013
2023-01-06 16:17 r1_3450 鉄鋼 3450 42 0.442 27.988 15894700 0.95 2.541 -1.49 0.387 -0.272 0.969 0.197 12.277 0.829 -0.275 17.867 0.671 -0.137 10.605 0.509
2024-05-07 16:55 r1_3450 鉄鋼 3450 42 0.44 69.555 22331200 1.4 5.648 -2.475 0.108 -0.299 1.043 0.245 43.66 0.858 -0.146 20.148 0.68 0.123 58.511 0.831
2021-12-23 17:13 r1_3450 鉄鋼 3450 42 0.44 92.688 1.013 2.116 -2.162 0.479 0 1.188 0.258 48.303 0.746 0.348 38.317 0.659 -0.443 36.014 0.467
2024-09-03 17:03 r1_3450 鉄鋼 3450 42 0.433 250.202 11605500 2.763 17.08 -1.961 0.13 -0.417 0.54 0.37 131.53 2.679 0.587 102.687 1.77 0.271 73.771 1.086
2022-10-18 16:35 r1_3450 鉄鋼 3450 42 0.433 46.261 19706300 0.834 3.69 -1.208 0.271 0.012 0.677 -0.17 30.346 0.667 0.434 42.463 0.464 -0.03 29.106 0.352
2025-01-24 20:47 r1_3450 鉄鋼 3450 42 0.428 29.553 11617700 0.61 1.808 -0.904 0.382 0 0.838 0.003 20.946 0.599 0.052 42.51 0.536 0.274 26.464 0.366
2023-07-05 16:50 r1_3450 鉄鋼 3450 42 0.428 18.209 20565400 0.985 2.894 -2 0.353 -0.076 0.935 0.261 19.74 0.755 0.546 33.464 0.633 0.481 32.767 0.708
2023-01-17 16:21 r1_3450 鉄鋼 3450 42 0.426 6.595 18310900 0.948 2.611 -2.113 0.509 0 1.016 -0.041 0.437 0.749 0.079 14.215 0.691 0.436 25.103 0.576
2024-09-18 17:02 r1_3450 鉄鋼 3450 42 0.423 33.396 13237600 2.963 2.995 -17.46 0.958 0.159 1.324 0.502 50.175 0.983 0.325 35.728 0.719 0.351 45.558 0.977
2024-06-04 17:09 r1_3450 鉄鋼 3450 42 0.422 188.283 16668500 2.727 16.077 -3.364 0.087 -0.52 0.714 0.383 89.905 1.51 0.884 64.759 1.045 0.282 53.953 0.754
2024-12-30 17:06 r1_3450 鉄鋼 3450 42 0.419 18.261 13357500 1.048 3.766 -2.437 0.402 -0.132 0.863 0.703 3.64 0.84 0.715 16.637 0.685 0.633 16.787 0.553
2022-01-07 16:14 r1_3450 鉄鋼 3450 42 0.415 5.675 1.666 3.916 -5.018 0.274 -0.429 1.409 -0.361 6.544 1.075 0.169 18.627 1.074 0.367 26.653 0.72
2024-09-24 17:03 r1_3450 鉄鋼 3450 42 0.413 63.096 15845600 1.635 8.038 -2.377 0.364 -0.317 0.822 0.484 41.476 1.06 0.722 78.7 1.101 0.634 67.097 0.799
2024-11-22 22:18 r1_3450 鉄鋼 3450 42 0.405 49.025 10044700 1.009 2.784 -2.142 0.43 -0.092 0.862 0.163 31.633 0.42 0.017 33.977 0.424 0.192 20.107 0.393
2022-04-08 16:18 r1_3450 鉄鋼 3450 42 0.402 7.573 1.874 8.62 -2.381 0.167 -0.564 1.119 -0.385 9.383 1.184 -0.615 171.824 0.863 -0.484 117.418 0.802
2025-05-23 17:02 r1_3450 鉄鋼 3450 40 0.401 2.06 8469100 0.925 2.134 -2.909 0.404 -0.157 1.021 -0.162 10.509 0.519 -0.054 36.806 0.461 -0.173 49.054 0.351
2024-01-11 16:53 r1_3450 鉄鋼 3450 42 0.4 80.124 29629900 1.061 4.533 -2.646 0.354 -0.092 0.903 0.148 43.572 0.711 0.226 31.073 0.616 0.701 31.429 0.483
2021-11-11 16:10 r1_3450 鉄鋼 3450 42 0.4 -0.032 2.881 17.094 -2.269 0 -0.652 0.564 -0.353 8.431 1.52 -0.455 11.125 1.412 -0.72 15.174 1.206
2024-10-29 17:04 r1_3450 鉄鋼 3450 42 0.395 11.781 13216600 1.454 4.019 -4.291 0.3 -0.344 1.07 0.689 9.924 1.568 0.095 24.624 0.983 -0.177 25.463 0.713
2023-08-01 16:53 r1_3450 鉄鋼 3450 42 0.393 7.625 37970100 1.768 3.013 -5.99 0.673 -0.857 1.66 0.861 35.159 1.558 0.171 60.342 1.1 0.371 49.162 0.777
2024-06-18 17:08 r1_3450 鉄鋼 3450 42 0.39 -11.706 14200200 1.016 3.77 -1.898 0.271 -0.109 0.848 -0.176 9.393 0.687 0.327 10.334 0.553 -0.134 21.177 0.424
2024-11-18 17:09 r1_3450 鉄鋼 3450 42 0.389 -12.867 11397700 1.12 2.685 -2.649 0.248 -0.094 1.265 0.125 -9.291 0.906 -0.031 4.152 0.788 0.029 17.127 1.309
2023-08-22 16:45 r1_3450 鉄鋼 3450 42 0.387 -4.204 18654300 0.979 2.913 -2.196 0.506 -0.142 0.858 0.541 5.082 0.806 0.058 3.328 0.646 -0.361 12.713 0.482
2024-05-09 17:05 r1_3450 鉄鋼 3450 42 0.385 108.767 18977500 3.015 10.345 -12.438 0.258 -0.4 0.837 0.176 51.087 1.416 0.264 57.798 1.032 -0.017 32.19 0.692
2024-07-17 06:07 r1_3450 鉄鋼 3450 42 0.385 43.422 14467400 0.832 1.868 -1.861 0.378 -0.085 1.014 0.112 30.88 0.657 0.266 28.485 0.572 0.347 20.589 0.561
2023-04-14 16:15 r1_3450 鉄鋼 3450 42 0.382 31.524 17416700 0.749 1.762 -1.55 0.378 0 0.875 0.014 8.909 0.577 0.37 16.687 0.554 0.5 64.795 0.471
2024-01-09 16:52 r1_3450 鉄鋼 3450 42 0.382 6.076 31748600 1.092 4.093 -1.745 0.083 -0.257 0.88 0.413 2.034 0.932 1.069 23.333 0.724 0.878 15.954 0.469
2022-12-30 16:14 r1_3450 鉄鋼 3450 42 0.38 -10.355 12957600 1.213 4.72 -2.949 0 -0.289 0.747 0.071 -0.51 1.349 -0.016 20.838 0.89 0.146 9.262 0.766
2025-05-07 17:59 r1_3450 鉄鋼 3450 40 0.38 57.283 12634800 1.459 7.692 -1.706 0.169 -0.244 0.704 0.195 22.165 1.113 -0.031 42.094 0.837 -0.032 91.891 0.867
2022-12-13 16:21 r1_3450 鉄鋼 3450 42 0.378 2.047 19914800 1.138 4.902 -1.571 0.055 -0.117 0.741 -0.081 28.784 0.755 0.072 21.706 0.524 -0.09 21.825 0.483
2022-12-09 16:14 r1_3450 鉄鋼 3450 42 0.377 3.873 19422400 1.115 4.892 -1.057 0.115 -0.311 0.736 -0.114 26.747 0.846 -0.096 16.282 0.671 0.03 14.265 0.488
2025-04-24 14:23 r1_3450 鉄鋼 3450 40 0.377 8.693 9881900 2.211 12.063 -2.705 -0.086 -0.379 0.611 0.607 50.499 1.811 0.592 97.083 1.238 0.588 93.508 0.784
2023-03-06 16:18 r1_3450 鉄鋼 3450 42 0.375 27.411 45613700 1.575 7.583 -2.636 0.122 -0.279 0.726 0.853 46.981 1.255 0.718 34.907 1.251 0.539 25.505 0.875
2022-07-28 16:30 r1_3450 鉄鋼 3450 42 0.373 72.521 16694000 0.774 1.749 -1.449 0.283 -0.132 0.972 0.07 37.479 0.646 0.241 28.481 0.446 0.036 54.593 0.408
2025-02-10 19:27 r1_3450 鉄鋼 3450 42 0.372 47.583 21208400 1.842 10.031 -2.024 0.018 -0.522 0.789 0.324 73.053 1.833 0.422 62.267 1.225 0.577 57.763 0.898
2023-05-22 16:50 r1_3450 鉄鋼 3450 42 0.372 -21.704 19354700 1.097 2.764 -2.555 0.131 -0.352 1.135 0.026 -9.497 0.823 0.085 3.359 0.654 -0.106 6.938 0.479
2023-10-20 16:50 r1_3450 鉄鋼 3450 42 0.37 12.04 20269700 1.131 3.304 -2.036 0.236 -0.133 0.811 -0.587 35.092 0.823 -0.134 37.329 0.748 -0.234 25.308 0.639
2022-04-20 16:16 r1_3450 鉄鋼 3450 42 0.367 54.256 1.354 2.306 -3.911 0.617 0.13 1.118 0.884 34.447 0.941 0.237 37.981 0.672 0.324 28.19 0.635
2023-11-22 16:49 r1_3450 鉄鋼 3450 42 0.365 -0.868 17159700 0.844 2.373 -1.528 0.338 -0.098 0.85 0.338 20.337 0.758 0.009 25.462 0.526 0.186 21.101 0.416
2024-06-19 17:05 r1_3450 鉄鋼 3450 42 0.361 26.824 9609500 1.148 4.09 -3.09 0.283 -0.163 0.829 0.376 6.012 0.586 0.003 13.657 0.511 -0.049 24.66 0.358
2023-09-05 16:46 r1_3450 鉄鋼 3450 42 0.359 27.196 84370800 1.476 3.968 -6.073 0.238 -0.095 0.877 1.476 48.461 1.669 1.396 49.664 1.741 0.965 42.607 0.849
2024-04-04 16:58 r1_3450 鉄鋼 3450 42 0.359 -6.464 18340900 1.248 3.139 -1.775 0.135 -0.603 1.076 0.17 -1.335 0.921 -0.097 3.338 0.736 -0.212 14.31 0.766
2024-06-27 18:11 r1_3450 鉄鋼 3450 42 0.353 18.365 13297700 1.042 2.857 -2.704 0.327 -0.214 0.951 0.154 18.504 0.639 0.353 48.376 0.552 0.293 57.598 0.57
2025-02-18 17:06 r1_3450 鉄鋼 3450 42 0.35 19.042 11192200 0.811 1.923 -1.92 0.252 -0.186 0.874 0.386 21.575 0.878 0.11 36.712 0.67 0.222 33.172 0.531
2025-06-18 17:03 r1_3450 鉄鋼 3450 39 0.347 132.111 23048500 0.96 2.412 -2.417 0.365 -0.15 0.759 0.103 59.94 0.865 0.221 49.724 0.666 -0.116 41.733 0.472
2022-09-13 16:31 r1_3450 鉄鋼 3450 42 0.344 -4.784 15080300 0.941 3.235 -1.466 0.19 -0.104 0.659 0.439 -1.709 0.598 0.378 7.498 0.519 0.247 14.071 0.345
2024-06-03 22:03 r1_3450 鉄鋼 3450 42 0.344 -1.609 15389200 0.909 2.724 -1.965 0.275 -0.174 0.839 1.115 6.379 0.783 0.695 17.241 0.646 0.171 28.382 0.462
2022-08-04 16:28 r1_3450 鉄鋼 3450 42 0.342 203.661 42287200 3.081 17.406 -4.071 -0.027 -0.488 0.422 -0.161 155.282 1.639 -0.479 104.982 1.279 -0.173 87.141 0.88
2021-08-26 22:50 r1_3450 鉄鋼 3450 43 0.34 4.087 1.098 3.353 -1.878 0.347 -0.502 1.08 0.479 18.237 0.926 0.842 15.237 0.938 0.216 13.232 0.527
2024-12-19 17:04 r1_3450 鉄鋼 3450 42 0.338 50.987 14717400 1.03 3.324 -2.753 0.258 -0.035 0.738 0.093 29.842 0.8 -0.107 91.573 0.51 -0.18 58.837 0.409
2024-03-12 16:49 r1_3450 鉄鋼 3450 42 0.331 -31.759 23293600 1.166 2.756 -1.798 0.216 -0.319 1.164 -1.311 9.496 1.079 -0.312 13.17 0.637 -0.201 16.852 0.51
2025-01-06 17:09 r1_3450 鉄鋼 3450 42 0.329 57.53 18609500 1.351 3.527 -2.145 0.02 -0.578 0.981 0.374 37.895 0.913 0.578 21.603 0.74 0.589 27.373 0.477
2022-10-19 16:33 r1_3450 鉄鋼 3450 42 0.327 14.906 13561400 1.161 4.568 -1.809 0.046 -0.362 0.89 0.38 35.985 0.726 -0.004 27.581 0.569 0.108 34.958 0.435
2022-01-11 16:16 r1_3450 鉄鋼 3450 42 0.324 6.674 1.482 3.074 -4.411 0.343 -0.317 1.301 0.37 6.175 1.072 -0.132 6.587 0.9 0.379 28.579 0.913
2021-09-01 15:43 r1_3450 鉄鋼 3450 43 0.323 6.3 2.227 8.092 -8.575 0.2 -0.182 1.216 0.869 407.583 1.072 1.429 431.258 1.195 0.892 223.539 0.773
2025-03-04 17:07 r1_3450 鉄鋼 3450 42 0.321 9.372 14432600 4.423 27.875 -2.215 -0.279 -0.687 0.157 1.263 46.292 5.131 0.944 57.74 3.581 0.598 50.139 2.175
2022-10-24 16:49 r1_3450 鉄鋼 3450 42 0.32 62.412 19770300 1.286 4.609 -2.743 0.238 -0.268 0.732 -0.136 33.811 0.983 -0.314 42.234 0.72 -0.036 37.83 0.503
2023-01-13 16:16 r1_3450 鉄鋼 3450 42 0.32 45.23 30851800 1.272 2.938 -2.8 0.277 -0.445 1.031 0.501 39.976 0.883 0.753 41.433 0.839 0.766 37.989 0.773
2024-06-24 16:38 r1_3450 鉄鋼 3450 42 0.318 44.639 10544000 1.813 6.311 -7.824 0.331 -0.109 0.792 0.203 71.429 1.365 0.035 53.449 0.951 0.171 35.264 0.589
2024-05-15 09:00 r1_3450 鉄鋼 3450 42 0.317 102.614 15989900 3.632 18.543 -7.179 0 -1.145 0.68 0.143 62.321 1.861 -0.023 94.661 1.33 0.094 92.749 1.235
2023-11-21 16:46 r1_3450 鉄鋼 3450 42 0.311 43.902 16164200 1.225 4.403 -2.191 0.119 -0.409 0.811 -0.17 36.235 0.717 0.204 25.216 0.488 0.208 26.206 0.437
2024-08-22 17:06 r1_3450 鉄鋼 3450 42 0.309 37.806 10993400 1.202 3.284 -2.679 0.142 -0.571 1.115 0.06 6.704 0.62 0.346 5.104 0.598 0.392 12.864 0.576
2024-12-02 20:32 r1_3450 鉄鋼 3450 42 0.309 37.947 11152900 0.75 2.073 -1.306 0.227 -0.205 0.682 0.235 33.519 0.528 0.35 18.358 0.468 -0.091 20.068 0.52
2024-09-02 17:06 r1_3450 鉄鋼 3450 42 0.308 15.48 14256000 2.788 16.704 -2.861 0 -0.647 0.502 0.665 28.526 1.401 0.507 31.702 0.936 0.473 25.395 0.616
2025-02-28 21:38 r1_3450 鉄鋼 3450 42 0.306 80.637 21623100 4.245 25.924 -2.508 -0.457 -1.037 0.142 0.26 74.364 2.417 0.154 52.704 1.54 0.073 47.557 1.073
2024-08-15 17:07 r1_3450 鉄鋼 3450 42 0.298 1.191 15769700 1.053 2.305 -1.824 0.212 -0.366 1.055 0.688 0.266 0.888 1.185 13.062 0.985 0.904 13.216 0.934
2023-06-26 16:49 r1_3450 鉄鋼 3450 42 0.295 -4.395 19961100 1.162 4.025 -2.073 0.154 -0.38 0.67 -0.113 1.559 0.933 -0.094 19.29 0.639 0.06 14.548 0.546
2021-10-12 15:57 r1_3450 鉄鋼 3450 42 0.293 32.658 1.66 4.43 -3.06 0.046 -0.819 0.794 0.976 16.828 1.633 1.191 60.975 1.497 0.642 46.307 0.775
2022-11-25 16:42 r1_3450 鉄鋼 3450 42 0.29 -16.068 15181100 1.104 4.75 -2.116 0.256 -0.128 0.722 0.47 2.74 0.81 0.582 14.723 0.647 0.571 18.7 0.583
2025-05-14 12:44 r1_3450 鉄鋼 3450 40 0.289 61.919 14608600 3.178 13.612 -5.257 -0.051 -1.28 0.626 -0.101 34.876 1.885 0.319 83.284 1.47 0.014 108.444 1.099
2023-08-24 16:54 r1_3450 鉄鋼 3450 42 0.288 36.39 19897300 1.596 7.232 -2.384 0.108 -0.459 0.519 1.028 33.08 1.456 0.814 20.95 1.146 0.446 16.001 0.717
2024-03-27 19:23 r1_3450 鉄鋼 3450 42 0.288 75.281 28247500 1.175 3.367 -2.551 0.254 -0.441 0.843 0.423 50.275 1.222 0.129 56.077 0.905 0.313 46.733 0.577
2024-07-03 17:11 r1_3450 鉄鋼 3450 42 0.286 34.747 16594400 1.926 11.183 -1.674 0.07 -0.681 0.682 0.001 31.764 1.186 0.044 29.664 0.941 0.114 38.001 0.549
2023-04-07 16:13 r1_3450 鉄鋼 3450 42 0.286 2.227 17305200 1.03 2.755 -1.983 0.226 -0.262 0.782 -0.65 -6.992 0.728 -1.3 0.294 0.668 -0.688 1.769 0.528
2025-04-15 19:34 r1_3450 鉄鋼 3450 40 0.285 76.61 12586800 1.374 3.501 -3.875 0 -0.372 0.904 0.78 206.297 0.996 0.495 128.195 0.855 0.824 76.385 0.603
2024-04-15 17:01 r1_3450 鉄鋼 3450 42 0.283 6.21 15362400 1.302 4.785 -2.444 0.156 -0.435 0.98 -0.015 31.12 0.805 -0.048 20.059 0.656 0.217 23.427 0.468
2025-01-21 17:06 r1_3450 鉄鋼 3450 42 0.282 16.699 8848900 1.041 2.632 -1.733 0.111 -0.295 0.959 0.607 1.355 0.773 0.493 6.929 0.608 0.194 20.841 0.371
2023-11-30 23:29 r1_3450 鉄鋼 3450 42 0.282 20.532 32004200 1.192 2.814 -4.496 0.383 -0.08 0.97 -0.375 21.325 0.711 -0.073 14.02 0.651 0.267 41.425 0.624
2025-07-02 17:05 r1_3450 鉄鋼 3450 39 0.277 78.628 12793900 1.144 2.832 -2.447 0.376 -0.304 0.907 -0.225 34.335 0.626 -0.144 28.494 0.499 0.181 29.153 0.453
2025-02-07 17:08 r1_3450 鉄鋼 3450 42 0.275 103.365 37904300 2.224 9.183 -4.345 0 -0.559 0.62 0.447 58.938 1.384 0.622 39.271 1.115 0.491 57.022 1.233
2022-08-18 19:13 r1_3450 鉄鋼 3450 42 0.268 8.35 22009400 1.797 9.225 -2.324 0 -0.621 0.599 0.443 33.481 1.332 0.167 23.347 0.831 0.373 38.752 0.694
2025-04-28 09:48 r1_3450 鉄鋼 3450 40 0.267 267.103 14457200 3.416 16.099 -9.167 0.067 -0.816 0.888 0.498 182.028 1.458 0.458 135.675 1.221 0.554 135.805 0.909
2025-01-17 17:08 r1_3450 鉄鋼 3450 42 0.266 18.033 11450000 1.147 3.065 -2.131 0.161 -0.428 0.874 -0.14 55.747 0.703 -0.08 30.504 0.627 -0.211 29.902 0.455
2022-10-05 16:30 r1_3450 鉄鋼 3450 42 0.265 103.307 20484300 0.791 1.961 -2.473 0.41 -0.082 0.667 1.351 60.672 1.041 1.085 46.328 0.858 0.321 25.379 0.471
2021-12-30 17:06 r1_3450 鉄鋼 3450 42 0.265 -3.538 0.846 2.564 -1.241 0.096 -0.368 0.679 0.807 -12.345 1.141 0.894 2.861 0.82 0.351 8.937 0.464
2024-04-08 16:59 r1_3450 鉄鋼 3450 42 0.261 22.498 14765900 2.112 4.538 -9.945 0.263 -0.387 1.011 -0.285 38.712 1.263 -0.07 22.066 0.892 -0.172 16.38 0.58
2023-05-01 16:18 r1_3450 鉄鋼 3450 42 0.259 13.074 22432600 2.049 5.767 -7.163 0.498 -0.172 0.996 0.81 30.489 1.299 0.848 53.363 1.102 0.16 45.579 0.637
2022-09-09 16:35 r1_3450 鉄鋼 3450 42 0.256 29.39 20714200 1.123 4.046 -2.934 0.048 -0.366 0.724 0.626 30.114 0.838 0.119 24.86 0.484 0.2 23.313 0.44
2022-02-25 16:14 r1_3450 鉄鋼 3450 42 0.256 -10.597 2.255 8.238 -2.992 -0.222 -0.913 0.386 -0.364 31.021 1.259 -0.678 28.217 1.039 -0.457 30.952 0.816
2023-02-16 16:12 r1_3450 鉄鋼 3450 42 0.252 107.493 37054800 1.082 2.689 -1.84 0.206 -0.254 0.993 0.231 67.035 0.809 0.552 47.416 0.695 0.47 48.086 0.901
2024-01-26 16:54 r1_3450 鉄鋼 3450 42 0.249 124.95 20857800 2.701 14.443 -2.105 -0.4 -0.831 0.187 0.65 77.553 1.431 0.344 53.904 1.052 0.268 46.413 0.729
2022-11-18 16:46 r1_3450 鉄鋼 3450 42 0.245 34.02 19064400 1.417 4.741 -2.469 0 -0.603 0.93 0.179 18.7 0.866 0.115 27.811 0.646 0.177 18.394 0.618
2023-01-24 16:15 r1_3450 鉄鋼 3450 42 0.244 36.393 72707000 1.63 3.774 -2.844 0.054 -0.862 1.44 0.768 43.176 1.005 1.241 53.861 0.785 0.852 40.939 0.47
2025-02-25 17:10 r1_3450 鉄鋼 3450 42 0.238 29.849 13739500 0.818 2.846 -1.8 0 -0.289 0.794 -0.05 39.837 1.089 -0.153 54.928 1.019 -0.024 50.551 0.883
2024-03-22 17:01 r1_3450 鉄鋼 3450 42 0.237 -16.575 30732700 0.837 2.628 -2.136 0.171 -0.186 0.78 0.588 32.718 0.737 0.74 25.526 0.71 0.652 36.394 0.55
2023-05-30 16:47 r1_3450 鉄鋼 3450 42 0.236 35.745 29284200 1.583 5.73 -1.838 -0.115 -0.383 0.467 0.573 17.52 1.187 0.03 21.917 0.817 0.035 21.233 0.553
2021-07-29 r1_3450 鉄鋼 43 0.234 16.439 1.32 3.91 -3.273 0.316 -0.344 0.913 0.031 14.355 0.841 0.542 12.385 0.87 0.934 29.89 0.989
2024-08-23 17:07 r1_3450 鉄鋼 3450 42 0.232 11.011 10556400 1.154 3.007 -2.087 0.086 -0.435 0.824 0.27 23.087 0.703 0.118 7.617 0.479 0.065 4.084 0.507
2025-01-30 17:07 r1_3450 鉄鋼 3450 42 0.231 157.978 13783700 2.63 6.25 -8.158 0.548 -0.59 1.27 0.395 104.27 1.966 0.266 72.385 1.339 0.496 62.345 0.921
2023-06-01 16:46 r1_3450 鉄鋼 3450 42 0.23 -31.155 22183700 1.022 2.057 -4.143 0.196 -0.321 0.924 -0.712 31.133 1.022 -0.396 32.518 0.798 -0.267 25.618 0.625
2022-01-26 16:19 r1_3450 鉄鋼 3450 42 0.225 -26.306 1.402 2.958 -3.843 0.117 -0.771 1.087 -0.751 41.39 0.812 -0.516 21.24 0.833 -0.201 14.607 0.561
2022-08-15 16:29 r1_3450 鉄鋼 3450 42 0.22 -14.9 19738600 1.257 2.95 -4.654 0.034 -0.436 0.755 0.682 57.667 1.083 0.357 36.846 0.866 0.418 38.442 0.913
2024-02-28 16:49 r1_3450 鉄鋼 3450 42 0.216 -0.952 41087200 1.465 5.803 -2.087 0.168 -0.881 1.202 0.421 3.405 1.171 0.599 19.976 1.089 0.483 40.348 0.823
2025-02-27 17:04 r1_3450 鉄鋼 3450 42 0.215 68.091 18587700 2.816 3.723 -13.222 0.624 0.03 1.521 0.079 38.737 1.157 0.132 35.775 0.699 -0.06 48.452 0.496
2022-05-17 16:10 r1_3450 鉄鋼 3450 42 0.214 -13.436 1.802 5.423 -3.839 0.136 -0.75 1.339 -0.78 7.018 1.921 -0.037 5.438 1.428 -0.315 39.804 1.209
2023-02-15 16:12 r1_3450 鉄鋼 3450 42 0.211 31.517 39851100 1.425 2.496 -5.904 0.46 -0.336 0.948 0.702 19.609 0.935 0.491 16.37 0.842 0.516 26.683 0.904
2021-10-06 23:15 r1_3450 鉄鋼 3450 42 0.211 46.258 1.629 4.956 -5.448 0.126 -0.466 1.005 -0.285 31.212 0.954 -0.422 28.386 0.707 -0.728 49.195 0.743
2023-05-18 16:48 r1_3450 鉄鋼 3450 42 0.204 30.021 25573400 1.519 4.293 -2.644 0.172 -0.804 1.134 -0.153 19.011 0.736 -0.193 17.774 0.728 -0.13 30.569 1.06
2023-04-19 16:14 r1_3450 鉄鋼 3450 42 0.203 0.907 18077400 0.818 1.711 -1.919 0.26 -0.257 0.742 0.126 12.616 0.515 0.042 17.609 0.507 0.031 14.639 0.351
2025-06-10 18:45 r1_3450 鉄鋼 3450 39 0.199 149.911 8571300 1.372 6.007 -2.49 0 -0.491 0.345 -0.008 86.078 0.821 0.246 102.822 0.695 0.188 58.417 0.447
2021-06-24 r1_3450 鉄鋼 43 0.196 3.348 1.098 2.196 -3.579 0.336 -0.292 0.976 -0.266 8.179 0.683 0.496 8.179 0.635 -0.524 8.179 0.465
2023-05-02 16:21 r1_3450 鉄鋼 3450 42 0.192 -1.424 17598500 1.162 4.702 -2.956 0.028 -0.366 0.766 0.226 3.323 1.246 0.604 21.404 0.974 0.417 34.289 0.731
2024-08-29 17:25 r1_3450 鉄鋼 3450 42 0.191 37.944 16552000 1.039 2.61 -1.661 0.057 -0.422 0.558 -0.203 29.133 0.55 0.345 22.683 0.479 0.26 23.115 0.342
2021-11-01 16:11 r1_3450 鉄鋼 3450 42 0.191 2.903 2.339 4.903 -9.479 0.345 -0.433 1.449 0.122 8.766 1.469 -0.558 47.895 1.137 0.028 43.931 0.521
2021-12-08 16:14 r1_3450 鉄鋼 3450 42 0.188 74.563 1.44 5.387 -2.438 -0.05 -0.807 0.722 1.322 56.716 0.88 0.768 35.904 0.629 0.874 35.437 0.668
2023-01-26 16:18 r1_3450 鉄鋼 3450 42 0.186 21.459 36294200 0.98 3.83 -1.467 0.113 -0.3 0.614 0.811 -0.212 0.872 0.622 10.018 0.66 1.069 32.155 0.651
2023-12-19 16:51 r1_3450 鉄鋼 3450 42 0.182 53.143 50018100 1.849 3.151 -8.488 0.153 -0.347 1.051 -0.108 27.559 0.888 0.529 48.314 0.677 0.016 44.304 0.589
2023-09-11 16:54 r1_3450 鉄鋼 3450 42 0.177 9.337 37537300 1.374 2.547 -3.655 0.121 -0.526 0.747 -0.24 8.691 1.023 -0.371 6.6 0.969 -0.12 17.486 0.634
2024-01-18 16:47 r1_3450 鉄鋼 3450 42 0.174 -28.904 25357100 1.035 2.417 -2.449 0.084 -0.411 0.682 -0.2 5.783 0.567 -0.201 16.144 0.719 0.001 16.123 0.443
2025-05-21 17:05 r1_3450 鉄鋼 3450 40 0.163 89.4 10427800 1.362 4.571 -3.097 0.224 -0.367 0.635 -0.113 60.611 0.703 -0.18 74.751 0.511 -0.285 52.692 0.508
2024-11-29 20:32 r1_3450 鉄鋼 3450 42 0.162 29.09 10567300 0.868 2.373 -1.687 -0.043 -0.339 0.552 0.371 8.563 0.646 -0.154 12.335 0.537 -0.192 24.809 0.504
2023-12-29 16:53 r1_3450 鉄鋼 3450 42 0.157 33.449 16442700 1.131 2.867 -2.367 0 -0.377 0.55 0.592 4.884 0.763 0.942 35.231 0.993 0.477 35.229 0.713
2024-05-10 17:06 r1_3450 鉄鋼 3450 42 0.156 76.411 46037800 4.05 14.344 -13.897 0.391 -0.755 1.454 0.27 90.437 2.639 0.17 56.86 1.649 0.2 52.187 1.054
2025-02-13 22:49 r1_3450 鉄鋼 3450 42 0.156 -19.73 18836800 2.023 4.049 -10.053 0.386 -0.207 0.944 0.391 25.073 1.221 0.385 32.406 1.221 0.409 45.316 0.965
2023-09-06 16:53 r1_3450 鉄鋼 3450 42 0.155 43.318 51694000 1.581 5.321 -3.02 0 -0.486 0.627 0.257 35.257 0.928 1.036 46.747 1.077 0.969 41.529 1.079
2022-07-21 16:26 r1_3450 鉄鋼 3450 42 0.151 -16.721 34536400 1.361 3.271 -3.307 0.172 -0.364 0.869 0.712 33.897 0.854 0.821 34.575 0.777 0.515 33.316 0.424
2022-03-01 16:12 r1_3450 鉄鋼 3450 42 0.151 22.249 1.341 3.284 -3.55 0.04 -0.624 1.029 0.95 31.557 1.035 0.719 17.505 0.943 -0.027 29.553 0.627
2025-01-22 17:06 r1_3450 鉄鋼 3450 42 0.15 89.643 9145600 0.859 2.326 -1.57 0.098 -0.388 0.612 0.216 49.524 0.686 0.454 29.323 0.575 0.217 41.28 0.376
2022-07-13 22:31 r1_3450 鉄鋼 3450 42 0.143 -22.217 14274300 1.024 2.369 -3.81 0.112 -0.262 0.778 -0.735 54.28 0.618 -0.13 29.488 0.61 0.107 32.051 0.435
2025-05-27 17:06 r1_3450 鉄鋼 3450 39 0.139 34.15 11292400 0.985 3.016 -1.221 0 -0.59 0.48 0.385 38.23 0.687 0.394 26.275 0.582 0.121 36.558 0.418
2021-08-05 r1_3450 鉄鋼 43 0.138 26.425 2.254 9.905 -5.804 -0.264 -0.861 1.262 -0.257 37.126 1.632 -0.316 18.206 1.104 -0.09 136.85 1.067
2023-09-21 16:48 r1_3450 鉄鋼 3450 42 0.134 29.136 48425400 1.402 4.114 -4.39 0.104 -0.478 0.696 -0.527 46.203 0.888 0.411 29.93 1.134 0.623 50.593 1.094
2022-06-02 17:02 r1_3450 鉄鋼 3450 42 0.134 27.818 1.067 1.778 -2.549 0.221 -0.277 0.888 0.668 20.758 0.928 0.392 24.484 0.771 0.576 56.973 0.589
2021-09-07 15:43 r1_3450 鉄鋼 3450 43 0.133 23.53 1.608 4.883 -5.751 0.093 -0.442 0.9 0.398 6.389 1.173 0.574 28.979 1.201 0.277 22.197 0.696
2021-09-27 15:43 r1_3450 鉄鋼 3450 43 0.133 -4.939 1.858 10.352 -1.893 0 -0.921 0.535 1.013 4.117 1.453 0.28 2.397 1.067 -0.292 17.212 1.173
2023-08-30 16:49 r1_3450 鉄鋼 3450 42 0.132 49.168 28096500 3.731 22.901 -4.188 -0.105 -0.921 0.334 0.32 35.746 1.482 0.986 55.664 2.296 0.657 46.253 2.07
2024-07-01 06:35 r1_3450 鉄鋼 3450 42 0.131 25.463 14602500 1.028 1.833 -2.587 0.334 -0.396 0.782 0.107 54.057 0.759 0.189 42.16 0.465 0.255 50.648 0.374
2024-12-12 17:04 r1_3450 鉄鋼 3450 42 0.13 46.255 13522100 0.997 2.965 -1.605 0.132 -0.658 0.681 0.025 25.771 0.682 0.18 23.737 0.536 0.185 36.674 0.606
2022-07-05 16:34 r1_3450 鉄鋼 3450 42 0.128 23.764 16263300 1.306 5.761 -3.175 0.09 -0.439 0.548 0.482 78.894 1.013 0.146 95.454 0.673 -0.136 57.711 0.522
2021-10-14 15:56 r1_3450 鉄鋼 3450 42 0.125 3.642 1.687 8.187 -3.108 -0.047 -0.757 0.832 -0.441 4.548 1.061 -0.196 13.918 1.007 0.538 38.746 0.903
2022-02-18 16:15 r1_3450 鉄鋼 3450 42 0.124 4.268 1.701 6.545 -2.528 0.024 -0.781 0.385 0.103 -0.448 1.136 0.523 9.321 1.355 -0.163 14.377 0.803
2023-09-12 16:49 r1_3450 鉄鋼 3450 42 0.12 -10.458 52996100 1.532 4.874 -4.188 0.106 -0.546 0.67 0.148 -0.56 0.94 -0.12 2.308 0.776 -0.168 9.915 0.651
2022-07-22 16:26 r1_3450 鉄鋼 3450 42 0.118 105.221 18059400 0.96 2.908 -2.204 0.148 -0.44 0.53 0.135 50.401 0.792 0.514 60.291 0.572 0.426 46.535 0.415
2023-06-27 16:49 r1_3450 鉄鋼 3450 42 0.117 8.714 19193700 0.97 1.723 -2.546 0.309 -0.532 0.79 0.206 2.16 0.626 -0.036 3.944 0.576 0.155 17.961 0.429
2022-07-07 16:31 r1_3450 鉄鋼 3450 42 0.115 3.345 22678700 1.198 2.168 -2.906 0.396 -0.626 0.884 -0.618 19.857 0.684 -0.369 21.794 0.502 -0.16 57.641 0.476
2022-09-27 16:35 r1_3450 鉄鋼 3450 42 0.115 -7.613 29200900 0.839 1.762 -3.218 0.057 -0.228 0.466 -1.207 50.373 0.772 -0.792 39.389 0.577 -0.315 27.036 0.408
2022-11-17 16:49 r1_3450 鉄鋼 3450 42 0.112 6.571 21266500 1.398 6.19 -2.669 0 -0.599 0.508 0.049 26.183 0.847 0.465 21.288 0.836 0.292 19.729 0.637
2021-07-09 r1_3450 鉄鋼 43 0.096 67.728 1.479 4.527 -3.133 -0.159 -0.782 0.605 -0.452 57.863 0.817 -0.567 25.299 0.745 -0.373 23.681 0.768
2023-07-04 16:51 r1_3450 鉄鋼 3450 42 0.094 21.27 18567100 1.029 4.186 -1.734 0 -0.318 0.359 0.605 41.092 0.694 0.659 42.806 0.898 0.676 39.759 0.767
2022-11-08 16:45 r1_3450 鉄鋼 3450 42 0.089 68.781 29526400 1.752 3.582 -8.892 0.248 -0.447 1.004 0.944 89.049 1.317 0.649 80.191 0.941 0.899 68.38 1.107
2025-01-31 21:12 r1_3450 鉄鋼 3450 42 0.089 95.758 17450100 3.084 5.785 -13.698 0 -0.469 1.035 0.16 129.8 1.855 0.293 102.657 1.612 0.428 75.126 1.075
2025-06-25 17:52 r1_3450 鉄鋼 3450 39 0.088 61.344 12021200 1.22 4.077 -1.632 -0.236 -0.566 0.328 0.318 302.234 0.945 -0.114 310.447 0.806 -0.234 204.137 0.539
2024-06-21 17:03 r1_3450 鉄鋼 3450 42 0.088 98.22 21010700 1.387 5.081 -2.842 -0.006 -0.504 0.381 -0.106 57.854 0.795 0.05 46.523 0.468 -0.041 32.2 0.343
2025-05-16 11:59 r1_3450 鉄鋼 3450 40 0.088 26.203 9610800 1.726 4.314 -8.264 0.141 -0.322 0.7 -0.442 19.603 0.942 -0.198 33.708 1.306 0.015 57.812 0.91
2024-02-20 16:50 r1_3450 鉄鋼 3450 42 0.084 40.277 22368300 1.126 2.821 -2.048 0.021 -0.614 0.939 0.777 22.351 0.778 1.102 21.942 0.726 0.162 14.434 0.567
2024-06-28 18:36 r1_3450 鉄鋼 3450 42 0.084 82.65 15241600 1.454 7.611 -2.751 -0.017 -0.515 0.538 0.219 50.508 0.701 0.131 39.886 0.66 0.292 54.484 0.598
2022-02-17 16:12 r1_3450 鉄鋼 3450 42 0.082 -0.198 1.717 5.293 -3.064 -0.075 -0.716 0.612 0.723 13.992 1.682 0.061 15.244 1.253 -0.194 11.928 0.881
2025-03-07 20:12 r1_3450 鉄鋼 3450 42 0.078 36.723 24002100 1.089 2.661 -2.5 -0.11 -0.468 0.67 0.701 49.472 0.832 0.662 66.026 0.959 0.903 58.132 2.352
2024-02-05 16:48 r1_3450 鉄鋼 3450 42 0.076 13.448 22799800 2.505 7.193 -9.333 0.51 -0.398 1.329 -0.031 50.597 1.763 0.223 54.765 1.812 0.301 77.302 1.298
2021-12-22 17:14 r1_3450 鉄鋼 3450 42 0.076 3.919 1.133 2.956 -2.969 0.088 -0.654 0.832 0.302 11.131 0.741 -0.557 23.845 0.559 -0.351 31.307 0.452
2021-09-28 15:42 r1_3450 鉄鋼 3450 43 0.075 15.115 1.608 5.731 -3.68 0 -0.743 0.571 0.104 5.088 1.083 0.7 7.735 1.113 -0.215 9.272 0.826
2023-03-28 18:04 r1_3450 鉄鋼 3450 42 0.074 26.681 25507200 1.392 4.176 -2.452 0.082 -0.672 0.915 0.259 47.434 0.814 0.109 35.965 0.56 0.321 19.978 0.412
2023-09-25 16:48 r1_3450 鉄鋼 3450 42 0.074 29.176 27092600 1.194 3.161 -3.714 0.014 -0.598 0.691 -0.036 10.214 0.733 0.021 16.868 0.641 0.232 22.729 0.66
2021-11-19 16:10 r1_3450 鉄鋼 3450 42 0.07 -4.093 1.765 4.687 -4.516 0 -0.688 1.133 0.036 14.566 0.92 -0.27 22.576 0.952 -0.464 17.326 0.995
2023-10-17 16:48 r1_3450 鉄鋼 3450 42 0.07 4.323 21056600 1.201 2.017 -4.788 0.257 -0.306 0.722 -0.385 6.135 0.99 -0.758 11.706 0.802 -0.372 39.405 0.414
2023-02-13 16:15 r1_3450 鉄鋼 3450 42 0.068 9.891 55741100 1.731 6.38 -4.069 0 -0.894 0.706 0.347 51.562 1.915 0.391 33.894 1.336 0.025 28.169 0.863
2021-09-16 21:01 r1_3450 鉄鋼 3450 43 0.061 87.089 2.953 16.556 -4.868 -0.193 -1.212 0.551 -0.591 42.795 1.453 -0.133 56.225 1.127 0.311 86.519 0.828
2022-11-04 16:48 r1_3450 鉄鋼 3450 42 0.06 62.476 22701700 1.128 2.796 -1.779 -0.073 -0.804 0.844 0.59 78.661 1.155 0.868 59.034 1.68 0.395 143.027 1.325
2022-06-24 16:30 r1_3450 鉄鋼 3450 42 0.054 9.14 24467200 0.998 3.221 -2.335 0.088 -0.486 0.533 0.039 33.188 0.631 -0.188 61.462 0.629 -0.098 115.786 0.515
2021-10-29 16:12 r1_3450 鉄鋼 3450 42 0.054 14.628 1.676 3.777 -5.026 0 -0.983 1.09 -0.932 70.391 1.368 -0.705 69.887 0.819 0.305 50.56 0.762
2024-10-17 17:08 r1_3450 鉄鋼 3450 42 0.053 74.449 9738000 1.591 7.872 -2.341 -0.3 -0.738 0.228 -0.117 34.266 0.999 -0.125 55.714 0.638 -0.156 29.427 0.44
2024-05-02 16:57 r1_3450 鉄鋼 3450 42 0.05 17.222 14603800 1.241 2.941 -2.945 0 -0.551 0.559 -0.439 -5.643 1.069 0.138 26.685 1.451 -0.231 48.064 0.935
2023-04-18 16:14 r1_3450 鉄鋼 3450 42 0.049 24.325 16791700 1.007 2.213 -2.183 0.125 -0.499 0.858 -0.039 25.96 0.713 0.102 27.77 0.572 0.206 20.69 0.41
2024-07-08 19:24 r1_3450 鉄鋼 3450 42 0.048 33.044 14335700 4.41 25.79 -2.817 -0.808 -1.466 -0.019 -0.501 33.911 2.354 -0.136 27.39 1.488 -0.081 29.14 0.916
2025-01-15 17:11 r1_3450 鉄鋼 3450 42 0.039 -19.655 9366300 1.061 3.065 -2.362 0.034 -0.731 0.687 -0.302 18.278 0.693 -0.259 11.395 0.648 -0.399 22.639 0.593
2025-03-13 18:37 r1_3450 鉄鋼 3450 41 0.038 22.329 14310100 0.805 1.721 -2.151 0.151 -0.505 0.463 0.412 1.058 0.778 0.014 14.581 0.453 -0.022 11.986 0.458
2022-09-22 16:34 r1_3450 鉄鋼 3450 42 0.038 24.583 22227100 1.008 2.284 -2.688 -0.137 -0.421 0.472 -0.191 21.204 0.944 0.28 13.865 0.741 -0.088 23.713 0.54
2023-08-25 16:47 r1_3450 鉄鋼 3450 42 0.038 28.066 17435200 2.611 15.806 -2.286 -0.314 -0.758 0 0.163 33.382 1.896 0.698 32.335 1.578 0.635 20.941 1.025
2025-04-01 17:14 r1_3450 鉄鋼 3450 41 0.037 -27.383 14507400 1.282 3.468 -3.466 -0.12 -0.721 0.539 -1.265 1.521 1.119 -1.682 9.078 0.932 -0.974 51.793 0.564
2024-08-26 17:03 r1_3450 鉄鋼 3450 42 0.036 32.663 9989700 1.312 5.646 -1.741 -0.24 -0.86 0.647 0.134 23.69 0.763 0.192 27.337 0.57 0.261 11.854 0.456
2022-11-30 16:18 r1_3450 鉄鋼 3450 42 0.034 183.598 28979200 1.63 7.814 -2.864 0 -0.58 0.402 -0.151 91.163 1.154 -0.477 79.134 0.971 -0.098 50.214 0.655
2022-09-05 18:12 r1_3450 鉄鋼 3450 42 0.029 -25.027 19383600 1.201 4.129 -3.148 -0.081 -0.706 0.848 -0.584 -13.7 0.972 -0.712 36.171 0.932 -0.312 49.159 0.639
2024-09-05 17:04 r1_3450 鉄鋼 3450 42 0.026 -28.528 17851200 0.997 2.773 -2.077 0 -0.605 0.564 -1.41 75.529 0.968 -0.796 133.753 0.839 -0.212 93.405 0.961
2022-06-23 16:31 r1_3450 鉄鋼 3450 42 0.024 57.236 26583700 1.286 2.828 -4.404 -0.164 -0.563 1.008 -0.309 86.135 0.817 0.31 159.399 0.649 -0.436 136.853 0.615
2025-06-30 19:38 r1_3450 鉄鋼 3450 39 0.019 16.813 13753600 1.044 3.801 -2.621 0 -0.406 0.4 0.323 23.855 0.761 0.451 25.698 0.726 0.398 136.313 0.505
2023-12-26 16:52 r1_3450 鉄鋼 3450 42 0.019 41.4 12186900 1.01 2.792 -2.96 -0.028 -0.418 0.362 -0.221 35.225 0.782 0.009 36.398 0.657 -0.253 165.741 0.967
2025-05-30 17:05 r1_3450 鉄鋼 3450 39 0.018 46.313 18796200 1.095 3.145 -2.514 0 -0.713 0.724 0.5 66.287 1.181 0.289 66.541 0.71 0.327 55.216 0.542
2024-09-25 17:45 r1_3450 鉄鋼 3450 42 0.016 -11.662 17249500 1.423 2.316 -5.724 0.298 -0.469 0.894 0.215 24.172 1.193 0.328 23.896 1.011 0.521 52.374 1.352
2025-05-02 17:13 r1_3450 鉄鋼 3450 40 0.01 -10.346 10410900 1.655 5.475 -6.338 0 -0.598 0.59 -0.237 34.03 1.13 -0.27 39.035 0.973 0.038 99.79 0.794
2025-01-28 17:04 r1_3450 鉄鋼 3450 42 0.009 6.949 9899600 1.133 2.993 -2.26 -0.093 -0.719 0.574 0.632 32.685 0.76 0.564 33.152 0.555 0.284 40.191 0.486
2021-11-18 16:11 r1_3450 鉄鋼 3450 42 0.003 33.225 1.993 8.581 -3.874 -0.215 -0.963 0.397 -0.44 38.768 1.028 -0.56 26.721 1.028 -0.068 160.352 0.744
2024-10-21 17:04 r1_3450 鉄鋼 3450 42 0.001 73.321 9729500 1.124 3.387 -2.672 -0.024 -0.598 0.223 -0.075 45.221 0.716 -0.033 54.77 0.706 -0.105 51.29 0.465
2023-06-29 16:47 r1_3450 鉄鋼 3450 42 0.001 21.419 20672000 1.422 4.49 -2.482 -0.088 -0.965 0.324 0.701 36.738 0.892 0.507 27.397 0.595 0.259 17.062 0.454
2024-10-07 17:02 r1_3450 鉄鋼 3450 42 -0.009 80.779 11106300 1.411 3.676 -5.267 0 -0.49 0.42 0.314 43.352 1.273 0.441 42.594 0.913 0.492 37.385 0.787
2021-10-19 16:15 r1_3450 鉄鋼 3450 42 -0.01 44.353 1.455 4.784 -2.591 0 -0.996 0.64 0.728 36.606 1.166 1.039 38.771 0.92 0.447 25.082 0.639
2025-02-19 17:07 r1_3450 鉄鋼 3450 42 -0.012 68.93 14765300 1.945 7.235 -4.062 -0.152 -0.857 0.436 0.169 43.986 1.001 0.253 37.36 0.668 0.095 30.998 0.549
2022-11-16 16:49 r1_3450 鉄鋼 3450 42 -0.013 45.795 19214300 1.004 2.795 -1.714 -0.212 -0.619 0.635 0.641 28.646 1.031 0.176 17.583 0.77 0.102 38.03 0.632
2024-04-03 16:59 r1_3450 鉄鋼 3450 42 -0.019 3.794 19050500 1.148 4.647 -2.14 0 -0.682 0.616 -0.325 8.239 0.963 -0.863 28.576 1.062 -0.773 24.275 0.87
2023-11-13 16:58 r1_3450 鉄鋼 3450 42 -0.022 36.096 24921100 1.388 2.235 -5.169 0.151 -0.747 0.812 0.225 19.432 0.962 0.66 16.181 1.104 -0.153 58.391 0.756
2025-07-10 20:28 r1_3450 鉄鋼 3450 39 -0.027 15.534 13066700 0.754 2.158 -1.475 0 -0.496 0.316 0.489 54.54 1.082 0.559 40.224 0.785 0.18 30.513 0.618
2025-07-04 16:52 r1_3450 鉄鋼 3450 39 -0.028 24.085 19130000 1.703 7.654 -2.439 -0.313 -0.791 0.47 0.829 55.137 1.175 0.645 62.967 0.943 0.245 39.151 0.598
2024-09-13 17:01 r1_3450 鉄鋼 3450 42 -0.029 16.953 15918200 1.363 3.632 -4.836 0 -0.594 0.825 1.124 6.827 1.752 0.25 43.386 1.347 0.009 40.458 1.029
2024-05-14 17:14 r1_3450 鉄鋼 3450 42 -0.03 23.542 20680500 2.338 7.704 -7.919 -0.081 -0.966 0.448 -0.193 90.327 1.33 -0.077 83.362 1.395 0.024 70.653 1.003
2022-02-10 16:18 r1_3450 鉄鋼 3450 42 -0.032 -3.803 1.153 2.516 -2.884 0 -0.445 0.486 0.893 17.354 1.583 0.809 10.51 1.638 0.814 40.608 1.212
2024-05-08 16:59 r1_3450 鉄鋼 3450 42 -0.032 -1.623 23909900 1.318 3.665 -2.446 -0.208 -0.62 0.293 0.204 33.966 0.905 0.153 28.01 0.65 0.164 30.042 0.936
2022-10-27 16:47 r1_3450 鉄鋼 3450 42 -0.036 24.734 16411600 1.067 2.65 -2.659 0 -0.672 0.613 -0.063 27.041 0.519 0.145 78.897 0.423 0.033 62.45 0.424
2022-04-26 16:16 r1_3450 鉄鋼 3450 42 -0.037 -2.29 0.91 1.985 -2.983 0.025 -0.53 0.512 -1.019 22.802 1.218 -1.034 30.031 0.985 -0.556 29.857 0.837
2022-07-29 16:32 r1_3450 鉄鋼 3450 42 -0.038 65.029 17406500 2.212 8.315 -6.767 -0.022 -0.653 0.218 0.168 64.75 1.077 0.034 43.395 0.796 0.005 44.803 0.553
2021-12-24 15:43 r1_3450 鉄鋼 3450 42 -0.043 12.017 1.273 4.39 -3.819 -0.106 -0.727 0.243 0.198 52.353 0.84 0.158 36.208 0.633 -0.255 35.248 0.479
2024-06-26 17:43 r1_3450 鉄鋼 3450 42 -0.045 18.643 14196800 1.038 3.258 -2.549 0 -0.639 0.462 0.353 63.382 0.693 0.341 57.134 0.751 0.162 57.422 0.614
2024-07-19 17:05 r1_3450 鉄鋼 3450 42 -0.046 268.204 18035400 2.296 10.063 -2.799 -0.342 -1.262 0.368 -0.398 131.605 1.276 -0.137 102.21 0.922 0.001 69.733 0.634
2023-11-16 16:50 r1_3450 鉄鋼 3450 42 -0.048 27.041 20743700 1.109 3.437 -3.012 -0.06 -0.676 0.604 0.215 27.69 0.752 0.084 24.293 0.685 0.14 22.348 0.476
2022-01-24 16:13 r1_3450 鉄鋼 3450 42 -0.048 -18.167 1.573 2.014 -7.247 0.1 -0.365 0.523 -0.198 5.531 0.93 0.166 -3.103 0.814 -0.983 9.481 0.865
2022-04-21 16:13 r1_3450 鉄鋼 3450 42 -0.048 3.812 1.09 2.039 -3.456 0.02 -0.459 0.616 0.159 28.388 0.848 0.573 23.689 0.643 0.065 26.998 0.528
2023-01-05 16:22 r1_3450 鉄鋼 3450 42 -0.049 -1.523 14481700 1.323 4.759 -5.089 -0.234 -0.487 0.632 -0.633 13.194 0.922 -0.295 4.948 0.688 -0.263 18.034 0.556
2023-08-08 16:45 r1_3450 鉄鋼 3450 42 -0.053 10.161 31389800 3.122 12.065 -7.976 0 -1.007 0.613 0.705 44.365 2.003 0.677 36.181 1.624 -0.04 43.691 1.292
2025-02-03 22:33 r1_3450 鉄鋼 3450 42 -0.053 53.431 18404700 4.404 24.988 -5.18 -0.908 -1.843 0.264 0.018 72.86 2.939 0.089 102.048 2.034 0.167 73.247 1.337
2023-01-31 21:08 r1_3450 鉄鋼 3450 42 -0.055 9.161 24183200 1.7 3.232 -5.419 -0.136 -0.709 0.924 -0.371 56.883 0.963 -0.02 58.263 0.738 0.312 38.685 0.56
2023-06-22 16:46 r1_3450 鉄鋼 3450 42 -0.057 54.751 23297600 1.098 1.791 -4.082 -0.042 -0.503 0.578 0.441 38.986 0.852 0.176 23.208 0.692 0.167 28.15 0.719
2025-02-26 17:01 r1_3450 鉄鋼 3450 42 -0.058 9.383 14057400 1.422 7.005 -2.71 -0.116 -0.692 0.316 0.09 19.616 0.83 -0.053 29.686 0.928 -0.106 48.619 0.854
2021-09-09 15:50 r1_3450 鉄鋼 3450 43 -0.058 15.898 1.127 2.8 -3.226 -0.082 -0.738 0.364 0.497 15.796 1.145 0.376 18.374 0.849 0.543 24.313 0.812
2022-12-07 16:17 r1_3450 鉄鋼 3450 42 -0.06 -5.373 20620400 0.964 2.046 -1.872 0 -0.884 0.578 0.237 12.603 0.857 0.126 5.65 0.618 -0.137 36.892 0.606
2023-07-21 16:47 r1_3450 鉄鋼 3450 42 -0.06 2.943 23674700 0.786 2.028 -1.407 -0.1 -0.53 0.205 0.246 12.963 0.779 0.451 25.931 0.619 0.334 19.079 0.424
2024-06-12 17:05 r1_3450 鉄鋼 3450 42 -0.064 6.742 10343100 1.087 3.271 -4.008 0.021 -0.352 0.265 -0.213 9.526 0.764 0.216 12.417 0.56 0.004 3.831 0.547
2022-10-31 16:48 r1_3450 鉄鋼 3450 42 -0.065 75.776 24132300 2.666 3.542 -8.946 0.608 -0.184 1.222 -0.315 304.883 1.666 -0.222 193.715 1.147 -0.039 150.413 0.64
2022-12-01 16:15 r1_3450 鉄鋼 3450 42 -0.066 77.255 20003500 1.516 4.503 -3.72 0 -0.669 0.315 -0.016 129.702 0.999 -0.122 87.125 0.898 -0.242 59.806 0.768
2025-06-02 17:05 r1_3450 鉄鋼 3450 39 -0.067 90.104 18469200 1.58 2.888 -2.867 0 -1.342 1.488 -0.024 68.208 0.682 0.311 74.226 1.038 0.188 64.775 0.659
2025-04-11 07:24 r1_3450 鉄鋼 3450 41 -0.067 -20.507 17408000 1.128 4 -2.363 -0.214 -0.709 0.339 2.499 -11.066 1.273 0.835 -7.547 0.692 0.302 -7.219 0.663
2025-06-03 17:04 r1_3450 鉄鋼 3450 39 -0.07 48.684 12010700 1.242 3.43 -3.757 -0.132 -0.786 0.4 -0.068 69.394 1.012 -0.04 61.7 0.678 0.146 67.682 0.561
2022-02-01 16:12 r1_3450 鉄鋼 3450 42 -0.075 41.912 3.125 11.342 -10.22 -0.295 -1.501 1.356 0.883 46.87 1.968 0.994 25.138 1.449 0.182 28.153 0.945
2024-11-21 17:11 r1_3450 鉄鋼 3450 42 -0.079 -0.046 9607600 0.814 1.933 -2.81 -0.063 -0.361 0.25 -0.178 20.897 0.694 0.056 21.231 0.56 0.083 9.987 0.491
2024-12-11 17:05 r1_3450 鉄鋼 3450 42 -0.08 12.252 11163900 0.853 2.107 -1.657 0 -0.752 0.273 0.204 13.737 0.671 0.378 33.26 0.743 0.118 39.304 0.62
2025-03-14 17:08 r1_3450 鉄鋼 3450 41 -0.085 8.165 12462700 0.983 1.734 -3.622 0 -0.602 0.545 -0.023 15.247 0.68 0.246 3.427 0.511 -0.057 11.786 0.335
2023-09-13 16:48 r1_3450 鉄鋼 3450 42 -0.085 37.227 32958100 1.659 7.321 -3.573 0 -0.651 0.472 0.017 13.385 1.132 0.071 12.036 0.789 -0.216 8.697 0.648
2022-10-26 16:49 r1_3450 鉄鋼 3450 42 -0.089 29.347 15710400 0.868 2.193 -2.582 -0.092 -0.52 0.343 0.236 107.463 0.521 0.264 94.033 0.547 -0.094 74.935 0.498
2022-08-22 18:43 r1_3450 鉄鋼 3450 42 -0.092 13.71 17437700 0.988 2.172 -2.273 -0.193 -0.746 0.568 0.269 27.563 0.688 0.268 20.102 0.796 0.208 23.708 0.612
2024-06-07 17:08 r1_3450 鉄鋼 3450 42 -0.095 -10.118 11356800 0.948 1.72 -2.505 0 -0.532 0.399 -0.313 -8.229 0.931 -0.735 12.66 0.686 -0.288 43.269 0.624
2022-12-05 16:12 r1_3450 鉄鋼 3450 42 -0.096 -8.255 24779100 1.098 2.586 -2.165 -0.024 -0.896 0.556 -0.547 41.404 1.064 -0.387 53.751 0.915 -0.292 69.17 0.725
2025-03-25 17:12 r1_3450 鉄鋼 3450 41 -0.097 3.788 13304700 1.318 1.923 -6.633 0.051 -0.191 0.612 -0.36 32.121 0.811 -0.308 50.093 0.743 0.119 56.156 0.423
2023-02-24 16:13 r1_3450 鉄鋼 3450 42 -0.099 18.939 34813000 0.987 2.077 -2.523 0.038 -0.844 0.486 -0.305 -0.987 0.768 0.224 12.402 0.699 0.627 15.864 0.52
2024-09-10 17:01 r1_3450 鉄鋼 3450 42 -0.099 -15.914 14019300 1.317 2.923 -3.984 -0.11 -0.678 0.743 -0.352 35.347 0.882 -0.673 48.823 0.601 -0.968 59.505 0.6
2024-01-10 16:50 r1_3450 鉄鋼 3450 42 -0.105 7.02 21893700 0.771 2.374 -1.579 -0.248 -0.452 0.136 0.138 6.548 0.672 0.241 3.696 0.647 0.652 22.094 0.449
2022-05-02 16:20 r1_3450 鉄鋼 3450 42 -0.112 -18.244 1.447 3.437 -4.184 0.024 -0.898 0.708 1.398 -7.922 1.469 0.478 45.152 1.187 -0.121 37.457 0.862
2024-04-11 15:14 r1_3450 鉄鋼 3450 42 -0.115 -2.062 11773100 0.988 2.116 -3.684 -0.054 -0.63 0.423 0.175 8.118 0.734 0.371 18.823 0.604 0.109 26.039 0.454
2024-10-11 16:07 r1_3450 鉄鋼 3450 42 -0.116 2.336 9344400 0.91 3.046 -2.343 -0.2 -0.579 0.304 -0.201 -4.182 0.469 -0.252 7.861 0.536 -0.405 173.063 0.547
2023-04-17 16:15 r1_3450 鉄鋼 3450 42 -0.127 27.596 17036200 1.225 4.686 -2.83 -0.098 -0.694 0.228 0.128 29.979 0.766 -0.033 15.799 0.525 0.364 66.113 0.465
2022-05-26 16:19 r1_3450 鉄鋼 3450 42 -0.13 22.177 1.398 1.739 -6.851 0 -0.9 0.721 -0.356 10.034 1.062 -0.36 5.062 0.908 0.284 28.272 0.656
2025-05-28 17:09 r1_3450 鉄鋼 3450 39 -0.133 67.048 13113100 0.787 1.775 -1.96 0 -0.611 0.244 0.003 50.599 0.591 0.212 47.836 0.492 0.061 33.292 0.378
2024-05-28 22:20 r1_3450 鉄鋼 3450 42 -0.134 59.267 14081000 1.348 3.44 -4.089 -0.246 -0.997 0.461 0.22 41.93 0.72 0.094 26.835 0.514 -0.191 30.631 0.533
2024-02-02 16:55 r1_3450 鉄鋼 3450 42 -0.139 87.745 24318900 2.972 6.239 -15.045 -0.036 -0.921 0.888 0.296 75.423 2.429 0.674 87.056 1.946 0.574 77.797 1.252
2024-11-15 19:13 r1_3450 鉄鋼 3450 42 -0.14 -3.415 11322200 1.455 2.174 -6.847 0.162 -0.304 0.521 -0.241 12.084 0.903 -0.26 29.884 0.947 -0.264 18.357 1.375
2024-10-15 16:33 r1_3450 鉄鋼 3450 42 -0.141 101.455 13872300 0.901 2.186 -2.027 -0.136 -0.68 0.325 -0.129 49.497 0.53 -0.181 29.446 0.28 -0.431 176.759 0.442
2025-06-17 17:05 r1_3450 鉄鋼 3450 39 -0.142 -12.231 18721800 1.348 5.144 -3.499 -0.116 -0.543 0.487 0.157 8.531 0.79 -0.203 13.56 0.534 -0.066 21.074 0.516
2023-09-22 16:55 r1_3450 鉄鋼 3450 42 -0.145 -5.673 37117000 1.103 3.372 -2.429 -0.182 -0.727 0.242 -0.006 11.731 0.867 -0.4 28.911 0.699 0.362 39.067 1.127
2024-05-30 17:02 r1_3450 鉄鋼 3450 42 -0.146 38.966 16956900 1.321 4.251 -2.607 -0.147 -0.977 0.476 -0.62 34.943 1.121 -0.458 43.051 0.806 -0.191 31.149 0.496
2024-07-26 17:05 r1_3450 鉄鋼 3450 42 -0.15 -5.889 21085800 1.869 3.213 -9.768 0.128 -0.579 0.56 -0.962 19.056 1.996 -1.111 24.285 1.844 -0.739 30.155 0.871
2024-12-18 17:01 r1_3450 鉄鋼 3450 42 -0.152 8.696 12741800 1.296 4.468 -2.723 -0.26 -0.691 0.403 -0.329 112.659 0.726 -0.29 76.082 0.616 -0.221 64.945 0.445
2024-10-18 21:50 r1_3450 鉄鋼 3450 42 -0.152 17.121 8199500 0.888 1.998 -2.483 -0.023 -0.627 0.317 -0.05 46.089 0.723 -0.129 28.952 0.614 -0.129 36.361 0.427
2024-05-24 20:59 r1_3450 鉄鋼 3450 42 -0.156 -2.761 11144100 0.946 2.49 -1.858 -0.178 -0.69 0.408 -0.265 9.494 0.817 -0.466 21.885 0.797 -0.096 20.488 0.483
2022-05-31 22:11 r1_3450 鉄鋼 3450 42 -0.158 32.728 1.399 1.953 -3.92 -0.101 -1.023 0.924 0.321 64.507 0.824 0.515 80.851 0.638 0.166 52.524 0.561
2022-03-02 16:18 r1_3450 鉄鋼 3450 42 -0.159 38.755 2.627 12.883 -4.424 -0.382 -1.472 0.35 -0.004 30.502 1.231 0.58 33.956 1.115 0.203 32.782 0.739
2024-07-16 20:51 r1_3450 鉄鋼 3450 42 -0.161 18.338 11418800 1.01 4.132 -2.044 -0.205 -0.748 0.368 0.206 21.017 0.725 0.513 14.647 0.609 0.236 37.63 0.552
2023-04-21 16:17 r1_3450 鉄鋼 3450 42 -0.163 23.492 16480000 1.065 1.976 -3.139 -0.171 -0.622 0.404 0.217 26.117 0.532 0.212 18.666 0.41 0.112 22.629 0.355
2024-07-09 09:20 r1_3450 鉄鋼 3450 42 -0.167 131.42 15111400 1.256 2.037 -4.613 -0.109 -0.486 0.386 -0.06 79.477 1.963 -0.39 64.677 1.394 -0.057 48.754 0.881
2021-08-27 16:49 r1_3450 鉄鋼 3450 43 -0.168 10.906 1.218 3.565 -3.043 -0.151 -0.814 0.426 0.086 7.497 0.758 0.263 15.794 0.729 0.638 7.445 0.632
2023-06-13 16:45 r1_3450 鉄鋼 3450 42 -0.168 42.087 20433800 1.035 2.058 -2.807 -0.146 -0.832 0.278 0.338 29.809 0.625 0.564 24.477 0.453 0.142 28.69 0.401
2024-02-08 16:53 r1_3450 鉄鋼 3450 42 -0.169 49.077 42879700 2.329 5.229 -12.089 -0.127 -0.572 0.521 0.373 38.255 1.301 -0.21 25.991 1.184 -0.139 35.833 0.914
2021-07-28 r1_3450 鉄鋼 43 -0.171 14.979 1.518 4.116 -3.735 -0.224 -0.759 0.63 0.695 11.712 1.421 1.254 32.218 1.578 0.657 29.441 0.875
2025-01-10 17:06 r1_3450 鉄鋼 3450 42 -0.172 -2.014 12617600 1.199 3.44 -2.828 -0.099 -0.906 0.294 -0.577 43.717 0.894 -0.464 25.673 0.774 -0.278 32.494 0.535
2023-06-08 16:44 r1_3450 鉄鋼 3450 42 -0.174 32.197 26816100 0.85 1.667 -2.237 -0.218 -0.662 0.105 -0.489 34.435 0.787 -0.009 24.608 0.666 0.576 40.124 0.581
2023-11-14 23:26 r1_3450 鉄鋼 3450 42 -0.179 17.498 20814800 1.316 3.651 -3.169 -0.342 -0.971 0.586 -0.1 26.797 0.923 0.091 18.787 0.677 -0.151 64.361 0.712
2021-11-24 16:15 r1_3450 鉄鋼 3450 42 -0.179 31.076 1.238 3.042 -3.246 0 -0.858 0.532 0.144 25.899 0.995 0.119 15.902 0.797 -0.105 24.154 0.591
2024-08-21 17:06 r1_3450 鉄鋼 3450 42 -0.188 -24.398 11740500 0.86 1.714 -2.215 -0.244 -0.706 0.244 0.364 -11.247 0.681 -0.072 -9.229 0.61 0.39 5.541 0.483
2022-12-28 16:52 r1_3450 鉄鋼 3450 43 -0.188 64.717 21182700 1.147 2.129 -2.805 -0.138 -0.857 0.651 0.116 28.03 0.74 0.22 15.564 0.704 0.235 27.148 0.752
2024-07-10 17:09 r1_3450 鉄鋼 3450 42 -0.191 15.581 12444700 1.418 4.444 -5.051 0 -0.693 0.295 -0.179 71.222 0.99 -0.103 58.337 1.048 -0.153 44.894 0.649
2025-05-09 19:28 r1_3450 鉄鋼 3450 40 -0.192 228.011 18900800 2.846 3.453 -11.746 0.374 -0.61 1.255 -0.444 188.86 1.735 -0.169 125.834 1.188 -0.196 93.867 0.824
2023-03-24 16:14 r1_3450 鉄鋼 3450 42 -0.193 20.766 26257500 0.883 1.62 -1.895 -0.126 -0.769 0.396 0.223 16.78 0.514 0.363 4.93 0.575 -0.117 15.186 0.72
2023-11-07 20:49 r1_3450 鉄鋼 3450 42 -0.193 -10.312 30063400 1.565 4.747 -3.972 -0.05 -0.907 0.736 0.675 97.05 1.294 0.297 66.757 0.934 0.461 67.851 1.22
2024-11-25 10:32 r1_3450 鉄鋼 3450 42 -0.193 61.651 16368200 0.915 2.55 -1.538 -0.173 -0.824 0.23 0.106 55.338 0.665 0.044 39.655 0.418 0.076 35.434 0.421
2023-07-10 16:51 r1_3450 鉄鋼 3450 42 -0.195 61.827 22114000 1.267 2.444 -3.594 -0.224 -0.89 0.544 -0.403 28.34 0.786 -0.594 30.424 0.684 -0.252 28.076 0.6
2024-01-16 16:47 r1_3450 鉄鋼 3450 42 -0.203 36.865 23492800 1.659 5.026 -3.202 -0.403 -0.985 0.395 0.449 22.128 0.957 0.135 23.016 0.63 0.14 31.238 0.544
2025-03-21 18:30 r1_3450 鉄鋼 3450 41 -0.203 86.038 31280000 1.287 4.076 -3.157 -0.2 -0.946 0.36 0.37 90.695 1.019 0.439 72.18 0.705 0.365 67.531 0.557
2024-12-05 16:47 r1_3450 鉄鋼 3450 42 -0.204 60.635 13780800 1.075 2.679 -3.363 -0.176 -0.737 0.227 -0.526 29.754 0.753 -0.139 37.882 0.436 0.011 36.365 0.375
2024-12-16 17:06 r1_3450 鉄鋼 3450 42 -0.213 0.56 13572700 0.849 2.016 -2.207 -0.086 -0.677 0.305 -0.289 9.203 0.53 -0.149 19.647 0.508 -0.008 17.616 0.408
2023-03-08 16:17 r1_3450 鉄鋼 3450 42 -0.213 25.667 43082700 1.175 3.214 -3.244 -0.47 -0.69 0.275 0.462 18.367 0.967 0.433 21.382 0.838 0.615 28.291 0.864
2025-06-09 17:05 r1_3450 鉄鋼 3450 39 -0.214 28.652 11098300 0.995 2.358 -1.902 -0.201 -0.97 0.483 0.27 83.407 1.186 0.055 49.126 0.876 0.135 39.323 0.614
2021-10-22 16:14 r1_3450 鉄鋼 3450 42 -0.22 64.127 2.414 12.541 -4.052 -0.256 -1.122 0.318 -0.55 36.291 1.356 -0.584 121.923 0.96 -0.059 87.796 0.708
2022-12-23 16:18 r1_3450 鉄鋼 3450 42 -0.228 54.347 14693900 2.058 9.699 -6.25 -0.168 -0.977 0.26 0.321 44.996 1.269 0.006 20.943 0.893 -0.39 41.759 0.655
2022-07-27 16:23 r1_3450 鉄鋼 3450 42 -0.234 6.546 14406500 1.063 1.58 -4.506 -0.238 -0.749 0.282 0.175 6.068 0.597 -0.104 30.58 0.617 -0.008 37.635 0.487
2025-03-10 17:08 r1_3450 鉄鋼 3450 42 -0.235 5.226 18672800 1.603 4.801 -4.993 -0.2 -0.751 0.24 -0.078 20.975 0.958 0.389 34.723 0.741 0.415 42.535 1.276
2025-01-08 20:04 r1_3450 鉄鋼 3450 42 -0.237 -11.302 14333200 0.936 1.955 -3.042 -0.401 -0.748 0.218 -0.283 -11.878 0.72 -0.079 16.417 0.566 0.233 9.902 0.468
2022-12-29 16:13 r1_3450 鉄鋼 3450 42 -0.239 9.336 16541200 1.845 3.511 -7.329 -0.213 -0.609 0.548 -0.214 36.435 0.906 -0.021 22.122 0.863 -0.005 22.194 0.907
2022-08-23 16:32 r1_3450 鉄鋼 3450 42 -0.24 24.71 15815700 0.885 2.482 -1.798 -0.356 -0.648 0.282 -0.166 19.21 0.733 0.099 25.899 0.623 0.237 26.835 0.711
2023-12-13 16:50 r1_3450 鉄鋼 3450 42 -0.241 9.316 16829300 1.13 3.109 -2.679 -0.428 -0.969 0.468 -0.252 15.964 0.888 0.174 3.055 0.71 -0.491 25.74 0.583
2024-04-26 17:01 r1_3450 鉄鋼 3450 42 -0.241 137.865 15532100 1.906 4.473 -4.027 0.058 -1.673 0.942 -0.785 77.38 1.436 -0.371 70.693 1.001 0.249 39.142 0.672
2023-07-14 16:49 r1_3450 鉄鋼 3450 42 -0.244 13.185 17430500 0.788 1.287 -2.621 -0.222 -0.619 0.183 0.242 9.755 0.537 -0.076 20.736 0.588 -0.17 23.185 0.496
2021-10-27 16:12 r1_3450 鉄鋼 3450 42 -0.25 68.878 1.732 5.567 -2.939 -0.386 -1.18 0.028 0.907 37.984 1.032 1.129 37.34 1.39 0.458 36.92 0.982
2022-03-09 16:11 r1_3450 鉄鋼 3450 42 -0.252 -28.22 1.621 4.596 -3.178 -0.368 -0.978 0.328 -2.47 2.656 1.858 -2.339 22.768 1.61 -1.306 23.922 0.996
2025-06-19 18:16 r1_3450 鉄鋼 3450 39 -0.258 15.549 40068900 1.183 2.621 -2.964 -0.266 -1.008 0.222 0.045 73.83 0.692 -0.017 45.143 0.623 -0.104 37.668 0.408
2023-12-12 16:49 r1_3450 鉄鋼 3450 42 -0.263 22.613 16381200 1.263 3.378 -3.516 -0.452 -0.804 0.468 0.381 -0.075 0.81 -0.339 32.922 0.674 -0.219 26.764 0.466
2024-03-04 16:56 r1_3450 鉄鋼 3450 42 -0.265 10.317 24023800 1.249 2.903 -3.277 -0.404 -0.807 0.376 0.104 3.196 0.966 -0.165 19.37 0.764 0.069 12.851 0.658
2024-01-24 16:49 r1_3450 鉄鋼 3450 42 -0.267 6.605 24405300 1.002 3.472 -1.847 -0.32 -1 0.214 -0.461 7.771 0.674 0.014 25.653 0.597 0.151 18.343 0.444
2023-05-16 16:45 r1_3450 鉄鋼 3450 42 -0.272 15.302 23956700 1.722 3.191 -6.615 -0.054 -1.108 0.709 0.389 37.363 1.426 -0.115 39.027 1.545 -0.583 44.95 1.172
2023-06-19 16:47 r1_3450 鉄鋼 3450 42 -0.274 -0.961 22571700 1.244 3.761 -3.414 -0.262 -0.939 0.284 0.155 35.563 1.192 -0.043 21.184 0.764 0.312 43.927 0.512
2024-11-20 17:01 r1_3450 鉄鋼 3450 42 -0.277 46.111 11605400 0.975 2.217 -2.738 -0.056 -0.892 0.302 0.123 36.333 0.681 0.212 17.155 0.573 0.031 15.836 0.577
2023-09-27 16:49 r1_3450 鉄鋼 3450 42 -0.279 39.107 32889100 0.988 2.865 -2.095 -0.182 -0.97 0.24 -0.379 31.225 0.706 -0.228 35.821 0.684 -0.139 25.005 0.495
2022-04-01 16:11 r1_3450 鉄鋼 3450 42 -0.283 -8.52 1.392 2.906 -3.465 -0.154 -0.705 0.6 -0.327 -7.542 0.998 -0.796 3.866 0.865 -0.516 12.217 1.059
2024-07-02 17:10 r1_3450 鉄鋼 3450 42 -0.285 28.782 14950300 1.184 2.289 -4.723 0 -0.508 0.269 -0.077 27.122 0.842 -0.023 45.632 0.566 0.048 34.781 0.361
2024-10-10 16:49 r1_3450 鉄鋼 3450 42 -0.286 -10.7 9598100 0.942 2.393 -2.71 -0.334 -0.803 0.199 -0.319 10.624 0.888 -0.633 260.734 0.751 -0.254 173.781 0.793
2024-10-16 18:34 r1_3450 鉄鋼 3450 42 -0.287 -9.399 10962400 0.991 3.211 -2.119 -0.41 -0.902 0.16 -0.214 44.923 0.662 -0.182 28.526 0.458 -0.237 22.397 0.417
2022-08-10 18:59 r1_3450 鉄鋼 3450 42 -0.294 -4.794 31717000 1.479 2.646 -4.495 -0.149 -0.615 0.36 -0.407 11.937 0.828 0.242 25.626 1.642 0.496 66.966 1.433
2023-01-19 16:15 r1_3450 鉄鋼 3450 42 -0.296 -4.972 16881600 1.054 3.296 -2.397 -0.332 -0.902 0.112 0.269 20.662 0.669 0.321 15.179 0.502 0.155 17.27 0.501
2024-11-13 17:06 r1_3450 鉄鋼 3450 42 -0.297 64.999 13609300 2.16 11.834 -2.247 -0.705 -1.287 0.132 0.119 35.858 3.101 -0.279 21.997 2.255 -0.014 31.428 1.299
2021-08-06 r1_3450 鉄鋼 3450 43 -0.299 36.585 2.87 12.43 -10.61 -0.177 -0.962 0.393 -0.08 31.505 1.585 -0.271 36.946 1.276 0.067 37.461 0.986
2024-06-20 17:05 r1_3450 鉄鋼 3450 42 -0.3 17.488 8713600 0.947 2.279 -2.736 -0.271 -0.589 0.163 0.03 19.831 0.746 0.15 8.486 0.443 0.208 14.708 0.38
2024-11-26 17:36 r1_3450 鉄鋼 3450 42 -0.304 25.39 16543100 1.875 9.641 -2.64 -0.58 -1.329 0.084 -0.249 43.521 1.013 -0.031 45.355 0.76 -0.089 37.277 0.452
2023-12-20 16:55 r1_3450 鉄鋼 3450 42 -0.307 683.417 26107600 2.305 2.432 -13.08 0 -0.56 0.53 -0.062 368.28 1.488 -0.174 246.178 0.945 0.003 179.124 0.589
2021-09-17 15:45 r1_3450 鉄鋼 3450 43 -0.312 54.839 2.72 9.053 -5.962 -0.33 -1.818 0.156 -0.126 70.964 1.893 -0.498 46.809 1.367 -0.027 44.865 0.834
2025-05-19 17:44 r1_3450 鉄鋼 3450 40 -0.313 103.033 9000500 1.191 3.092 -3.624 -0.298 -0.838 0.138 -0.112 64.618 0.971 -0.399 47.413 0.684 -0.28 42.398 0.86
2024-04-12 15:39 r1_3450 鉄鋼 3450 42 -0.313 56.029 12932100 1.188 4.006 -2.141 -0.393 -0.996 0.08 -0.214 26.984 0.656 0.012 22.85 0.588 0.212 27.635 0.501
2025-06-12 17:08 r1_3450 鉄鋼 3450 39 -0.32 35.569 10097800 0.873 1.625 -1.527 -0.362 -1.035 0.279 0.141 31.882 0.749 0.16 71.225 0.639 0.204 73.015 0.462
2023-05-19 16:47 r1_3450 鉄鋼 3450 42 -0.321 3.265 25706000 1.182 2.099 -2.837 -0.142 -1.144 0.278 -0.059 15.414 0.829 -0.209 14.054 0.602 0.03 23.161 0.673
2023-12-04 16:48 r1_3450 鉄鋼 3450 42 -0.322 11.621 17311700 1.24 4.067 -3.294 -0.321 -0.955 0.384 0.062 16.79 1.084 0.135 18.037 0.926 -0.019 15.128 0.653
2022-09-29 16:39 r1_3450 鉄鋼 3450 42 -0.327 -23.816 33455200 1.433 3.586 -3.632 -0.23 -1.004 0.25 -0.591 43.869 1.023 -0.356 26.372 0.707 -0.712 41.498 0.583
2025-01-07 19:04 r1_3450 鉄鋼 3450 42 -0.33 -10.342 18550800 1.024 1.449 -3.006 -0.166 -0.908 0.274 -0.001 23.594 0.71 0.139 21.816 0.612 0.429 18.649 0.43
2025-04-30 20:08 r1_3450 鉄鋼 3450 40 -0.335 46.803 15187900 2.32 7.221 -6.872 -0.19 -1.169 0.015 -0.034 156.953 1.957 0.221 136.953 1.254 0.375 106.076 1.034
2022-11-29 16:12 r1_3450 鉄鋼 3450 42 -0.335 5.481 20150900 1.495 4.828 -3.463 -0.128 -1.23 0.13 -0.733 29.858 1.29 -0.392 14.55 1.01 0.056 20.726 0.6
2022-04-15 16:15 r1_3450 鉄鋼 3450 42 -0.338 17.242 1.378 6.667 -1.887 -0.57 -1.124 0.186 0.455 5.28 0.992 0.656 21.801 0.747 0.094 19.696 0.569
2025-02-21 17:10 r1_3450 鉄鋼 3450 42 -0.338 49.825 12954900 2.292 8.073 -8.647 -0.018 -1.498 0.538 -0.348 67.467 1.372 -0.236 67.955 1.319 0.013 49.403 0.765
2024-02-21 16:54 r1_3450 鉄鋼 3450 42 -0.339 4.551 22553000 1.451 5.455 -3.755 -0.192 -1.018 0.212 -0.128 22.414 0.99 0.405 16.418 0.697 0.485 16.7 0.637
2021-12-06 17:03 r1_3450 鉄鋼 3450 42 -0.34 -5.719 1.067 2.116 -4.469 -0.316 -0.846 0.252 1.169 8.697 0.997 0.575 21.251 0.916 0.285 16.416 0.631
2024-12-06 12:12 r1_3450 鉄鋼 3450 42 -0.341 35.127 11484800 1.023 1.868 -3.782 -0.248 -0.778 0.18 -0.273 46.564 0.884 -0.464 31.744 0.695 -0.09 37.612 0.362
2021-12-14 16:40 r1_3450 鉄鋼 3450 42 -0.342 11.216 1.176 2.433 -3.339 -0.155 -0.956 0.325 -0.426 10.38 0.705 -0.625 15.71 0.757 -0.457 25.759 0.617
2024-11-14 17:19 r1_3450 鉄鋼 3450 42 -0.342 32.979 14339700 1.844 4.25 -6.485 -0.538 -1.049 0.174 -0.32 47.406 1.503 -0.035 33.843 2.198 -0.379 29.823 1.467
2024-12-20 17:02 r1_3450 鉄鋼 3450 42 -0.343 51.419 22063600 0.793 1.987 -1.683 -0.284 -0.999 0 -0.002 51.203 0.713 -0.052 37.034 0.673 -0.175 65.31 0.457
2022-01-21 16:15 r1_3450 鉄鋼 3450 42 -0.348 29.23 1.234 2.796 -4.28 -0.244 -0.906 0.337 0.272 4.667 1.105 -0.942 11.401 0.881 -1.17 11.31 0.843
2022-07-15 15:00 r1_3450 鉄鋼 3450 42 -0.35 17.675 17029700 0.854 1.56 -2.263 -0.453 -0.944 0.093 0.079 29.16 0.757 0.1 12.113 0.447 -0.046 29.811 0.405
2024-10-09 17:06 r1_3450 鉄鋼 3450 42 -0.352 31.948 13449800 1.458 3.23 -4.14 -0.338 -1.285 0.309 -0.806 396.451 1.065 -0.54 291.227 0.882 -0.058 184.137 0.565
2023-02-07 16:20 r1_3450 鉄鋼 3450 42 -0.354 18.774 52131200 2.092 4.248 -8.471 -0.196 -1.192 0.481 0.045 19.751 1.451 -0.349 11.091 1.206 0.136 27.311 1.1
2023-04-13 16:19 r1_3450 鉄鋼 3450 42 -0.354 -10.576 21493000 1.076 3.251 -3.204 -0.388 -0.942 0.082 0.363 10.803 0.889 0.521 90.604 0.652 0.481 59.141 0.594
2023-06-20 16:51 r1_3450 鉄鋼 3450 42 -0.355 -8.349 21626700 0.977 1.719 -3.257 -0.334 -0.961 0.296 -0.314 -4.655 0.925 -0.015 20.925 0.967 0.275 34.316 0.549
2024-05-13 17:02 r1_3450 鉄鋼 3450 42 -0.356 160.054 23172300 2.515 3.757 -12.083 -0.03 -1.078 0.601 -0.1 114.561 2.172 0.062 111.326 1.75 0.118 80.639 1.018
2025-02-20 17:10 r1_3450 鉄鋼 3450 42 -0.358 85.109 12674500 3.42 19.987 -3.906 -0.552 -1.421 -0.015 -0.185 77.02 2.395 -0.007 57.694 1.619 -0.008 54.585 0.85
2023-03-17 16:20 r1_3450 鉄鋼 3450 42 -0.358 8.722 57700700 2.227 6.599 -5.242 -0.318 -1.108 0.64 -1.824 26.683 1.488 -0.488 8.77 0.957 -1.252 43.393 0.855
2024-08-08 17:08 r1_3450 鉄鋼 3450 42 -0.36 -8.6 23668900 2.747 10.621 -4.338 -0.862 -2.046 0.372 0.997 -13.767 2.217 3.28 -18.598 1.623 -1.619 15.049 0.975
2025-04-16 20:06 r1_3450 鉄鋼 3450 40 -0.362 5.129 13063000 1.201 2.261 -2.586 -0.234 -1.358 0.485 -0.038 38.241 0.843 0.399 138.871 0.733 1.263 77.264 0.683
2024-06-11 17:08 r1_3450 鉄鋼 3450 42 -0.362 15.048 18121100 1.169 3.443 -2.968 -0.474 -0.984 0 0.357 14.106 0.706 0.206 4.791 0.555 -0.298 12.979 0.472
2025-03-27 17:08 r1_3450 鉄鋼 3450 41 -0.364 27.725 21094900 0.876 2.541 -2.366 -0.319 -0.839 0 0.089 115.865 0.687 0.027 78.506 0.704 -0.149 76.402 0.55
2022-09-15 16:35 r1_3450 鉄鋼 3450 42 -0.365 28.864 29618300 1.278 3.1 -4.088 -0.29 -0.874 0.096 -0.652 75.987 0.752 -0.32 50.622 0.468 -0.034 36.666 0.399
2024-12-13 20:06 r1_3450 鉄鋼 3450 42 -0.365 20.241 13436800 0.697 1.326 -1.49 -0.498 -0.83 0.098 -0.117 29.817 0.618 -0.105 23.945 0.555 0.18 33.251 0.547
2022-10-12 16:38 r1_3450 鉄鋼 3450 42 -0.366 -10.044 18578400 0.943 1.912 -2.846 -0.349 -0.845 0.069 -0.863 35.663 1.063 -0.734 19.005 0.871 -0.29 31.66 0.508
2022-05-24 16:12 r1_3450 鉄鋼 3450 42 -0.368 -5.597 1.485 6.608 -2.811 -0.473 -1.104 0 0.196 53.818 1.177 0.711 39.804 1.042 0.498 34.24 0.775
2022-03-31 16:14 r1_3450 鉄鋼 3450 42 -0.371 -6.563 1.487 2.653 -4.853 -0.342 -1.376 0.788 -1.052 10.277 1.288 -0.379 28.295 1.959 -0.294 30.681 1.07
2024-05-23 17:03 r1_3450 鉄鋼 3450 42 -0.373 23.803 14331400 1.285 3.16 -5.594 -0.303 -0.79 0.283 -0.62 33.985 1.104 -0.633 22.439 0.701 0.153 18.691 0.529
2025-06-05 21:25 r1_3450 鉄鋼 3450 39 -0.376 -13.442 10540000 1.082 3.313 -2.55 -0.341 -1.002 0.072 0.102 -5.107 0.579 0.044 11.201 0.507 0.017 37.789 0.421
2024-07-30 17:03 r1_3450 鉄鋼 3450 42 -0.378 99.6 20006800 3.346 6.532 -17.488 0 -0.756 0.951 0.638 72.287 2.561 0.375 46.228 1.961 -0.412 43.604 1.643
2022-02-21 16:13 r1_3450 鉄鋼 3450 42 -0.378 67.27 1.828 6.897 -4.368 -0.512 -1.251 0.553 -0.127 34.904 1.227 -0.057 20.93 0.949 -0.014 23.491 0.875
2024-10-02 17:09 r1_3450 鉄鋼 3450 42 -0.381 62.433 14704000 1.496 4.023 -6.121 -0.193 -0.905 0.379 0.57 27.464 1.037 -0.17 28.482 0.793 0.001 50.925 0.6
2024-02-09 16:53 r1_3450 鉄鋼 3450 42 -0.384 143.477 29161800 2.562 9.253 -6.4 -0.534 -1.62 0.153 -0.277 96.277 1.619 0.121 73.329 1.039 -0.188 46.979 0.681
2022-08-16 16:34 r1_3450 鉄鋼 3450 42 -0.385 2.998 18136000 1.018 2.421 -3.518 -0.31 -0.728 0.076 -0.082 -5.951 0.774 0.326 39.444 0.686 0.033 28.441 0.444
2025-05-20 17:05 r1_3450 鉄鋼 3450 40 -0.389 31.821 11532000 0.994 2.636 -2.417 -0.572 -0.806 -0.122 -0.351 67.427 0.584 -0.205 53.686 0.696 -0.259 47.196 0.818
2022-06-29 16:30 r1_3450 鉄鋼 3450 42 -0.39 63.769 25697600 1.413 3.92 -3.576 -0.418 -1.338 0.596 0.273 44.066 0.781 0.534 32.011 0.614 0.336 33.985 0.337
2023-12-18 16:46 r1_3450 鉄鋼 3450 42 -0.397 1.975 14485600 1.099 2.407 -2.555 -0.547 -1.116 0.392 0.703 45.9 0.969 0.046 53.021 0.909 -0.073 38.198 0.788
2022-05-12 16:13 r1_3450 鉄鋼 3450 42 -0.398 59.528 3.597 15.732 -4.267 -0.833 -2.078 0 -0.733 88.852 2.54 -0.943 64.898 2.179 -0.795 49.046 1.506
2021-07-01 r1_3450 鉄鋼 43 -0.4 -2.189 1.569 2.229 -6.018 -0.129 -1.021 0.371 -0.599 4.164 0.97 -0.713 6.532 0.857 0.154 19.726 0.423
2023-05-25 16:41 r1_3450 鉄鋼 3450 42 -0.417 68.934 19629300 1.149 3.044 -2.295 -0.679 -1.262 0.454 0.041 20.207 0.678 -0.425 42.223 0.619 -0.245 21.953 0.468
2022-09-21 16:33 r1_3450 鉄鋼 3450 42 -0.421 20.699 24843700 1.612 2.46 -5.669 -0.12 -0.712 0.246 0.4 8.506 1.046 -0.038 22.728 0.788 -0.283 44.032 0.554
2025-01-23 17:06 r1_3450 鉄鋼 3450 42 -0.422 14.315 10198700 1.262 2.273 -4.882 -0.385 -1.181 0.192 -0.136 48.19 0.796 0.003 37.561 0.662 0.241 24.209 0.406
2023-07-11 16:48 r1_3450 鉄鋼 3450 42 -0.43 -3.842 22479600 1.042 1.631 -3.678 -0.265 -0.877 0.229 -0.312 28.993 0.817 -0.412 17.481 0.575 -0.357 21.109 0.511
2021-08-03 r1_3450 鉄鋼 43 -0.432 -19.635 1.454 3.865 -3.51 -0.328 -1.36 0 0.574 38.234 1.612 0.021 203.689 1.382 0.025 149.932 0.829
2023-06-15 16:46 r1_3450 鉄鋼 3450 42 -0.437 -6.075 32189600 0.861 1.939 -1.93 -0.538 -0.952 0 0.71 56.444 1.012 0.417 49.175 0.741 0.622 36.144 0.447
2025-02-14 17:21 r1_3450 鉄鋼 3450 42 -0.442 61.95 14040900 1.407 3.165 -6.203 -0.264 -0.947 0.144 -0.143 19.182 1.336 0.113 39.966 0.844 0.197 55.955 0.985
2023-11-02 16:50 r1_3450 鉄鋼 3450 42 -0.458 6.172 41834500 1.759 3.342 -4.157 -0.214 -1.512 0.232 0.001 62.458 2.362 0.318 48.088 1.93 0.36 59.535 1.331
2024-03-25 16:51 r1_3450 鉄鋼 3450 42 -0.459 67.682 29407500 1.022 1.509 -3.216 -0.462 -0.974 0.168 -0.111 25.554 0.73 0.239 44.373 0.625 0.466 37.998 0.527
2023-12-25 16:49 r1_3450 鉄鋼 3450 42 -0.46 29.05 14765300 1.118 1.684 -3.448 -0.422 -1.03 0.111 0.004 33.897 0.668 -0.327 34.629 0.8 -0.221 168.089 0.918
2023-08-17 16:52 r1_3450 鉄鋼 3450 42 -0.465 37.701 30915800 1.289 3.11 -4.159 -0.651 -1.231 0 -0.988 25.111 0.954 -0.369 15.511 0.72 -0.366 25.214 0.655
2023-04-04 16:15 r1_3450 鉄鋼 3450 42 -0.474 14.792 26762400 1.466 3.975 -3.969 -0.256 -1.601 0.184 0.231 4.748 1.093 0.851 14.422 0.952 0.447 20.248 0.666
2022-10-07 16:32 r1_3450 鉄鋼 3450 42 -0.476 -13.441 16543900 0.894 2.4 -1.992 -0.485 -1.025 -0.085 0.004 -10.594 0.623 0.091 28.921 0.434 0.653 24.119 0.529
2023-09-26 16:49 r1_3450 鉄鋼 3450 42 -0.479 26.655 28182100 0.92 1.843 -2.522 -0.328 -1.19 0 -0.203 44.632 0.817 -0.183 21.779 0.615 -0.321 30.065 0.528
2025-05-01 11:32 r1_3450 鉄鋼 3450 40 -0.484 82.888 11211900 1.809 6.169 -7.338 -0.262 -1.016 0.073 -0.409 64.846 1.653 -0.184 132.265 1.568 0.111 103.649 1.101
2024-10-24 17:04 r1_3450 鉄鋼 3450 42 -0.486 67.3 11363400 0.866 2.681 -1.747 -0.658 -0.985 -0.02 -0.585 25.902 0.538 -0.794 41.544 0.54 -0.507 44.133 0.455
2025-05-13 12:19 r1_3450 鉄鋼 3450 40 -0.491 7.834 19535000 1.907 3.329 -8.761 -0.152 -0.776 0.429 0.334 93.967 1.718 0.158 138.648 1.508 0.032 107.484 0.947
2024-01-12 16:48 r1_3450 鉄鋼 3450 42 -0.491 24.791 25729900 1.429 3.14 -3.748 -0.528 -1.483 0.398 -0.046 52.457 0.957 -0.065 37.312 0.722 0.126 23.2 0.588
2022-12-19 16:15 r1_3450 鉄鋼 3450 42 -0.492 -11.452 15398500 1.38 4.321 -5.128 -0.581 -1.017 -0.013 -0.7 21.777 1.016 -0.271 30.105 0.634 0.1 28.197 0.435
2022-06-09 16:32 r1_3450 鉄鋼 3450 42 -0.495 21.662 25028900 1.19 1.554 -3.252 -0.323 -1.126 0.27 -0.015 34.689 0.796 0.287 30.115 0.508 0.442 28.914 0.401
2024-12-17 17:10 r1_3450 鉄鋼 3450 42 -0.506 219.466 15078400 1.255 3.926 -2.884 -0.508 -1.234 0.035 -0.359 110.013 0.804 -0.361 76.756 0.595 -0.207 64.224 0.457
2023-01-16 17:09 r1_3450 鉄鋼 3450 42 -0.507 -3.422 23734600 1.347 3.195 -2.65 -0.541 -1.387 0.262 -0.094 20.904 1 0.165 24.743 0.694 0.576 32.032 0.699
2021-11-08 16:10 r1_3450 鉄鋼 3450 42 -0.509 31.9 2.691 5.077 -11.295 0 -1.042 1.045 -1.124 23.365 1.765 -0.606 175.034 1.397 -0.541 112.904 1.025
2023-05-17 16:49 r1_3450 鉄鋼 3450 42 -0.51 8 24918200 1.195 2.297 -3.29 -0.47 -1.197 0.106 -0.391 11.651 1.036 0.089 27.575 1.051 -0.456 20.193 1.05
2023-02-22 16:19 r1_3450 鉄鋼 3450 42 -0.51 -18.081 35316500 1.322 3.883 -3.974 -0.416 -0.983 0.171 0.385 8.368 1.049 0.629 5.827 0.729 0.697 32.936 0.526
2021-12-13 15:49 r1_3450 鉄鋼 3450 42 -0.51 9.544 0.906 1.356 -2.608 -0.324 -1.096 0 -0.766 17.957 0.893 -0.71 14.339 0.807 0.102 31.29 0.587
2022-05-19 16:17 r1_3450 鉄鋼 3450 42 -0.513 26.864 1.253 1.955 -5.495 -0.461 -1.188 0.26 0.177 13.231 0.945 0.189 4.846 0.999 0.049 8.696 0.916
2021-07-15 r1_3450 鉄鋼 43 -0.52 59.9 1.02 1.743 -3.574 -0.683 -1.199 0 -0.538 26.529 0.563 -0.018 15.559 0.473 0.356 30.423 0.481
2023-06-23 16:45 r1_3450 鉄鋼 3450 42 -0.521 7.513 24083400 1.396 4.483 -3.538 -0.64 -1.216 0 -0.289 31.132 0.742 0.12 28.495 0.654 -0.053 15.235 0.639
2022-08-09 16:33 r1_3450 鉄鋼 3450 42 -0.521 28.668 26638300 1.144 2.5 -3.399 -0.562 -0.973 0 0.509 40.837 2.552 0.81 46.502 2.102 0.422 90.592 1.375
2022-07-01 16:33 r1_3450 鉄鋼 3450 42 -0.526 49.584 22142500 1.175 2.538 -3.138 -0.482 -1.28 0 -0.628 15.623 1.024 -0.549 29.43 0.896 0.069 24.923 0.489
2024-06-06 17:07 r1_3450 鉄鋼 3450 42 -0.532 -6.34 12736500 1.403 2.115 -6.571 -0.349 -1.078 0.297 -1.055 26.206 0.812 -0.563 77.091 0.985 0.108 48.146 0.645
2022-12-12 16:12 r1_3450 鉄鋼 3450 42 -0.54 55.521 17587100 1.051 2.242 -3.388 -0.523 -0.888 -0.054 -0.082 32.032 0.669 -0.256 37.529 0.627 -0.059 27.342 0.5
2024-09-27 17:07 r1_3450 鉄鋼 3450 42 -0.542 94.85 25435300 1.404 3.261 -4.584 -0.746 -1.288 0.19 0.258 115.605 0.775 0.178 58.395 0.663 0.3 47.679 0.636
2024-02-15 16:54 r1_3450 鉄鋼 3450 42 -0.545 13.121 21839200 1.978 2.305 -6.64 -0.304 -1.049 0.567 -1.249 3.172 1.146 -0.642 19.374 1.23 -0.496 50.135 0.998
2025-01-16 17:06 r1_3450 鉄鋼 3450 42 -0.546 99.082 10612700 1.03 1.736 -3.249 -0.489 -1.066 0 -0.253 38.757 0.753 -0.383 43.084 0.584 -0.461 42.05 0.578
2023-10-02 16:51 r1_3450 鉄鋼 3450 42 -0.554 41.036 29141400 1.202 1.951 -3.787 -0.506 -1.266 0.096 -1.501 53.006 1.068 -1.225 34.191 0.873 -0.887 34.026 0.606
2021-07-14 r1_3450 鉄鋼 43 -0.557 0.596 1.1 2.144 -2.96 -0.409 -1.013 0 0.233 -3.542 0.84 0.735 2.534 0.673 0.261 28.138 0.512
2022-01-14 16:21 r1_3450 鉄鋼 3450 42 -0.561 13.777 1.55 5.806 -3.222 -0.629 -1.284 -0.018 0.555 67.864 1.327 0.808 62.684 0.978 0.632 40.221 0.809
2023-08-02 16:47 r1_3450 鉄鋼 3450 42 -0.565 1.802 31591200 1.396 5.263 -2.684 -0.719 -1.292 -0.114 -0.086 4.714 1.138 0.386 24.04 1.08 0.14 47.519 0.777
2022-10-28 16:42 r1_3450 鉄鋼 3450 42 -0.565 440.464 42412000 2.245 8.642 -7.298 -0.686 -1.441 0 -0.301 226.008 1.227 -0.23 162.487 0.785 0.038 146.308 0.538
2022-04-12 16:12 r1_3450 鉄鋼 3450 42 -0.568 58.109 1.553 2.618 -5.211 -0.422 -1.21 0.228 -0.749 26.142 1.213 -0.365 20.051 0.81 -0.668 114.054 0.563
2025-06-20 16:36 r1_3450 鉄鋼 3450 39 -0.57 78.507 27476700 0.852 1.349 -2.512 -0.571 -1.078 -0.06 -0.414 47.028 0.651 -0.16 75.389 0.507 -0.033 48.646 0.438
2021-10-07 15:48 r1_3450 鉄鋼 3450 42 -0.574 -0.968 0.951 1.621 -2.473 -0.677 -1.012 0.081 -0.182 22.645 1.091 -0.381 20.486 0.81 -0.648 36.262 0.801
2024-01-17 16:51 r1_3450 鉄鋼 3450 42 -0.574 40.47 37591900 1.088 1.153 -3.552 -0.334 -1.24 0.117 -0.389 38.668 1.023 0.108 28.242 0.651 0.046 37.928 0.458
2022-05-25 16:13 r1_3450 鉄鋼 3450 42 -0.582 0.801 1.344 2.582 -4.399 -0.403 -1.096 0.214 -0.475 -2.398 1.142 -0.063 36.146 0.95 0.208 29.074 0.626
2021-08-18 r1_3450 鉄鋼 3450 43 -0.592 17.812 2.548 3.2 -13.944 -0.265 -1.093 0.349 -0.836 -5.916 1.215 -0.85 23.414 0.888 -0.086 26.437 0.932
2022-10-21 16:33 r1_3450 鉄鋼 3450 42 -0.592 5.21 18174700 1.265 4.176 -3.113 -0.672 -1.34 0 -0.631 32.939 0.752 -0.311 26.333 0.636 -0.255 29.001 0.519
2024-01-30 16:49 r1_3450 鉄鋼 3450 42 -0.596 111.892 21887400 0.997 1.12 -3.758 -0.435 -1.057 0.109 0.424 63.908 0.684 0.366 84.255 0.939 0.376 57.905 0.657
2024-08-28 17:07 r1_3450 鉄鋼 3450 42 -0.596 23.258 10272400 1.029 0.78 -4.219 -0.344 -1.002 0 0.422 15.052 0.574 0.293 21.069 0.418 0.284 23.184 0.321
2021-12-09 16:05 r1_3450 鉄鋼 3450 42 -0.599 7.103 1.087 2.463 -4.063 -0.474 -1.412 0 -0.206 40.833 0.859 0.681 40.178 0.647 0.877 27.586 0.543
2022-12-08 16:15 r1_3450 鉄鋼 3450 42 -0.604 52.094 21832300 1.333 1.991 -7.509 -0.424 -0.993 0 -0.332 23.36 0.865 -0.044 25.766 0.645 -0.245 32.022 0.502
2022-06-14 16:31 r1_3450 鉄鋼 3450 42 -0.605 12.894 24981500 1.126 2.679 -2.943 -0.68 -1.316 -0.037 -1.011 3.839 0.895 -1.15 38.31 0.821 -0.696 37.044 0.651
2024-09-09 17:06 r1_3450 鉄鋼 3450 42 -0.606 86.608 18257600 1.196 3.529 -3.035 -0.384 -1.38 -0.133 -0.96 81.191 0.874 -0.631 44.618 0.633 -0.861 112.729 0.569
2023-07-07 16:48 r1_3450 鉄鋼 3450 42 -0.61 -5.272 25796800 0.97 1.33 -2.347 -0.707 -1.404 -0.014 -0.793 14.127 0.834 -0.386 15.558 0.695 0.01 27.814 0.515
2021-12-02 16:10 r1_3450 鉄鋼 3450 42 -0.613 46.359 2.08 3.657 -7.473 -0.541 -1.393 0.628 0.314 20.295 1.305 -0.304 21.377 1.075 -1.142 33.534 0.869
2022-12-21 16:15 r1_3450 鉄鋼 3450 42 -0.622 -27.163 19719800 1.201 4.111 -2.821 -0.626 -1.36 -0.122 -1.049 57.457 0.656 -0.864 35.474 0.631 -0.582 41.719 0.428
2025-03-24 21:30 r1_3450 鉄鋼 3450 41 -0.624 60.453 16538900 1.072 2.367 -3.255 -0.589 -1.321 -0.14 -0.413 73.246 0.915 0.039 80.615 0.823 0.257 77.988 0.541
2024-04-02 16:56 r1_3450 鉄鋼 3450 42 -0.631 12.683 22367100 1.668 3.698 -5.789 -0.738 -1.154 0.261 -1.284 40.966 1.459 -0.467 24.74 0.961 -0.711 38.573 0.809
2023-09-07 16:54 r1_3450 鉄鋼 3450 42 -0.632 -2.013 44207200 1.628 4.845 -4.535 -0.973 -1.664 0.248 -0.239 19.486 0.926 -0.039 22.387 0.737 0.742 37.897 1
2022-06-22 16:31 r1_3450 鉄鋼 3450 42 -0.642 119.059 25316600 1.33 2.06 -4.534 -0.585 -1.042 0 0.453 210.579 0.787 -0.189 198.402 0.723 -0.275 121.838 0.531
2025-01-14 09:52 r1_3450 鉄鋼 3450 42 -0.642 58.033 13600800 1.17 2.973 -3.027 -0.671 -1.266 0 -0.407 28.009 0.929 -0.599 47.204 0.815 -0.473 22.281 0.621
2023-04-26 16:17 r1_3450 鉄鋼 3450 42 -0.65 9.752 35821200 0.784 0.581 -2.862 -0.397 -1.1 -0.032 -0.872 34.265 0.66 -0.848 29.016 0.841 -0.422 28.664 0.509
2023-11-20 16:52 r1_3450 鉄鋼 3450 42 -0.65 28.569 18733900 1.033 1.523 -2.711 -0.579 -1.478 0.263 0.15 15.873 0.447 0.084 19.596 0.532 0.11 20.925 0.457
2021-08-04 r1_3450 鉄鋼 43 -0.652 47.827 1.643 4 -4.802 -0.527 -1.5 0.033 -0.542 14.096 0.855 0.165 41.432 1.117 -0.071 156.493 0.865
2021-10-20 16:14 r1_3450 鉄鋼 3450 42 -0.652 293.186 2.691 13.839 -3.666 -1.084 -1.594 -0.258 -0.331 168.77 1.537 0.268 122.133 1.143 0.518 82.628 0.745
2024-01-23 16:50 r1_3450 鉄鋼 3450 42 -0.655 8.936 26957800 0.919 1.368 -3.02 -0.538 -1.106 -0.147 0.154 35.178 0.666 0.283 38.004 0.655 0.09 25.116 0.427
2023-09-08 16:51 r1_3450 鉄鋼 3450 42 -0.657 8.045 36198900 1.217 4.733 -3.35 -0.745 -1.144 -0.339 -0.645 8.397 1.211 -0.378 17.855 0.884 0.364 29.899 0.694
2021-09-02 15:51 r1_3450 鉄鋼 3450 43 -0.658 16.916 0.84 0.882 -2.165 -0.464 -1.388 0 -0.167 11.608 1.126 0.36 277.361 0.688 0.692 225.829 0.654
2021-11-09 16:08 r1_3450 鉄鋼 3450 42 -0.658 16.511 2.425 10.227 -8.903 -0.856 -1.514 0.251 -0.583 24.205 1.886 -0.965 20.18 1.522 -0.696 113.614 1.198
2024-05-21 17:06 r1_3450 鉄鋼 3450 42 -0.659 -3.511 14719800 0.915 1.785 -2.895 -0.613 -1.212 -0.027 0.459 17.293 0.911 0.669 7.658 0.711 0.254 55.911 1.177
2022-07-25 19:13 r1_3450 鉄鋼 3450 42 -0.661 80.794 23386000 1.489 2.685 -6.774 -0.534 -1.1 0.031 -0.272 93.007 0.872 -0.131 58.151 0.745 0.384 58.75 0.521
2025-04-02 17:07 r1_3450 鉄鋼 3450 41 -0.662 83.687 18171900 0.792 1.263 -2.617 -0.647 -1.08 -0.088 -0.313 25.912 0.815 -1.064 27.507 0.84 -1.215 27.618 0.634
2022-08-03 16:21 r1_3450 鉄鋼 3450 42 -0.664 114.132 21159900 1.076 1.944 -2.597 -0.75 -1.53 0.054 -0.889 59.257 0.877 -0.389 54.16 0.809 -0.166 58.721 0.557
2022-10-20 16:32 r1_3450 鉄鋼 3450 42 -0.67 60.929 15061200 0.912 1.206 -3.459 -0.585 -1.171 -0.1 -0.171 36.002 0.654 0.03 40.77 0.53 0.192 39.974 0.428
2023-09-28 16:45 r1_3450 鉄鋼 3450 42 -0.673 -3.437 36674400 1.194 2.086 -2.935 -0.84 -1.37 0.101 -0.476 18.73 0.696 -0.477 20.521 0.59 -0.3 18.169 0.496
2024-10-23 22:02 r1_3450 鉄鋼 3450 42 -0.685 -12.356 9845300 0.701 0.704 -2.59 -0.726 -1.145 -0.07 -0.948 27.991 0.687 -0.632 44.242 0.532 -0.399 45.406 0.447
2023-01-30 16:14 r1_3450 鉄鋼 3450 42 -0.686 104.605 33081900 1.484 5.151 -2.691 -0.941 -1.537 -0.311 -0.002 82.815 0.866 0.061 67.351 0.646 0.372 44.679 0.468
2025-05-08 18:32 r1_3450 鉄鋼 3450 40 -0.695 38.163 19025400 1.74 4.11 -7.057 -0.39 -1.394 0 -0.158 45.996 1.101 -0.102 27.006 0.91 -0.225 41.99 0.639
2023-02-08 16:16 r1_3450 鉄鋼 3450 42 -0.697 25.404 36706000 1.611 3.989 -4.364 -0.582 -1.34 0 -0.525 17.61 1.435 -0.202 19.599 1.146 -0.188 26.818 0.991
2021-10-04 15:49 r1_3450 鉄鋼 3450 42 -0.698 16.459 1.357 2.528 -5.868 -0.629 -1.259 -0.042 -1.047 57.596 1.52 -1.023 60.27 1.138 -0.824 43.11 0.812
2024-02-29 16:55 r1_3450 鉄鋼 3450 42 -0.704 49.635 33054200 1.242 3.125 -2.658 -0.796 -1.649 -0.01 -0.244 24.342 0.977 0.046 18.815 0.874 0.41 49.365 0.682
2023-07-12 16:48 r1_3450 鉄鋼 3450 42 -0.711 27.818 17486700 1.072 2.535 -3.892 -0.635 -1.358 -0.008 -0.57 11.988 0.726 -0.445 28.601 0.683 -0.584 23.486 0.476
2021-11-15 16:15 r1_3450 鉄鋼 3450 42 -0.711 10.9 2.055 6.095 -8.057 -0.462 -1.313 0 0.671 359.807 1.408 0.58 240.257 1.304 -0.005 150.827 0.884
2024-11-08 17:12 r1_3450 鉄鋼 3450 42 -0.714 53.232 24040100 1.542 3.003 -3.901 -1.044 -1.782 0.465 0.384 45.595 1.084 0.529 43.98 0.975 0.277 46.683 1.003
2024-03-13 16:52 r1_3450 鉄鋼 3450 42 -0.723 27.767 21360600 0.951 1.412 -2.98 -0.714 -1.374 -0.014 -0.196 -2.213 0.662 -1.115 16.133 0.806 -0.495 21.731 0.514
2025-05-22 17:08 r1_3450 鉄鋼 3450 40 -0.725 18.958 11167600 1.002 2.842 -2.989 -0.716 -1.158 -0.154 -0.281 54.179 0.811 -0.317 46.726 0.561 -0.235 53.883 0.499
2021-06-23 r1_3450 鉄鋼 43 -0.728 13.011 1.434 5.502 -2.93 -1.112 -1.594 -0.039 0.646 13.011 0.787 -0.314 13.011 0.685 -0.622 13.011 0.599
2025-07-01 17:07 r1_3450 鉄鋼 3450 39 -0.728 -9.958 11731400 0.893 1.125 -3.331 -0.656 -1.207 -0.346 -0.355 3.427 0.648 -0.027 12.584 0.528 0.143 25.696 0.451
2022-06-30 16:24 r1_3450 鉄鋼 3450 42 -0.73 -20.268 21278200 1.641 3.421 -5.024 -0.509 -1.822 0.118 -0.56 19.001 1.174 -0.061 22.832 0.654 0.185 16.884 0.378
2024-06-17 17:11 r1_3450 鉄鋼 3450 42 -0.741 33.82 13293200 1.193 2.529 -3.024 -0.667 -1.716 0 0.296 21.676 0.712 -0.332 37.162 0.484 -0.284 27.092 0.45
2022-08-29 16:46 r1_3450 鉄鋼 3450 42 -0.746 30.745 20968400 1.378 3.945 -3.558 -0.97 -1.642 0 -0.1 23.368 0.789 0.156 57.549 0.807 0.154 41.691 0.534
2025-04-21 09:16 r1_3450 鉄鋼 3450 40 -0.746 124.652 10202800 1.183 2.586 -3.429 -0.79 -1.405 -0.16 0.582 88.226 1.041 0.653 62.209 0.734 0.376 52.76 0.623
2025-07-07 16:22 r1_3450 鉄鋼 3450 39 -0.749 7.807 13037800 1.309 2.213 -4.293 -0.576 -1.525 -0.11 -0.389 15.946 1.244 0.303 39.36 0.946 0.091 37.35 0.658
2024-07-18 17:06 r1_3450 鉄鋼 3450 42 -0.749 -4.995 13295100 1.055 2.462 -2.941 -0.848 -1.224 -0.195 -0.182 19.213 0.714 -0.175 18.922 0.589 0.235 16.474 0.464
2022-11-14 16:55 r1_3450 鉄鋼 3450 42 -0.754 -4.518 19912000 2.149 10.871 -3.618 -1.239 -1.599 -0.141 0.032 16.606 1.16 -0.257 43.957 1.105 0.043 51.307 0.906
2023-10-11 16:51 r1_3450 鉄鋼 3450 42 -0.754 114.61 32093700 1.333 3.512 -4.444 -0.802 -1.351 -0.19 0.701 129.729 0.901 0.685 65.563 0.736 0.15 36.474 0.449
2022-10-17 16:35 r1_3450 鉄鋼 3450 42 -0.772 17.914 13574800 1.046 1.946 -3.687 -0.655 -1.39 -0.162 0.434 45.309 0.515 -0.073 36.636 0.464 -0.389 38.2 0.489
2021-10-05 15:43 r1_3450 鉄鋼 3450 42 -0.78 16.167 1.202 1.971 -3.772 -0.878 -1.464 -0.012 -0.739 17.902 0.824 -0.958 44.778 1.098 -1.013 43.49 0.895
2025-03-11 23:40 r1_3450 鉄鋼 3450 41 -0.783 41.628 23325600 1.25 1.48 -5.055 -0.611 -1.019 0 -0.512 24.325 0.94 -0.311 19.271 0.734 0.203 42.426 0.576
2021-06-30 r1_3450 鉄鋼 43 -0.797 12.845 1.096 1.054 -3.883 -0.642 -1.188 0 -0.869 11.66 0.874 -0.212 20.198 0.623 0.273 18.416 0.446
2021-07-07 r1_3450 鉄鋼 43 -0.798 -29.996 1 1.458 -2.95 -0.796 -1.497 -0.024 -0.007 -0.522 1.359 -0.321 3.337 0.918 -0.098 6.407 0.508
2021-11-16 16:16 r1_3450 鉄鋼 3450 42 -0.798 8.578 1.873 4.042 -6.787 -0.633 -1.484 0 -0.755 8.419 1.539 0.181 242.731 0.856 -0.033 149.166 0.721
2023-04-24 16:20 r1_3450 鉄鋼 3450 42 -0.799 25.065 24064900 1.526 1.618 -5.692 -0.656 -1.24 0 -0.481 22.528 0.846 -0.122 26.163 0.534 -0.023 21.528 0.361
2023-06-07 16:44 r1_3450 鉄鋼 3450 42 -0.804 32.689 36917900 1.122 1.186 -3.905 -0.663 -1.441 -0.19 0.074 9.504 0.784 0.579 41.26 0.631 0.657 25.277 0.566
2023-08-09 20:43 r1_3450 鉄鋼 3450 42 -0.813 87.287 69220700 3.534 12.484 -16.931 -0.59 -1.548 0.029 -0.433 46.494 2.293 0.199 58.66 1.614 -0.089 60.416 1.381
2024-03-07 16:55 r1_3450 鉄鋼 3450 42 -0.819 40.151 24872700 0.982 0.662 -3.478 -0.601 -1.401 0.027 -0.036 22.392 0.646 0.216 21.687 0.641 0.171 14.817 0.525
2024-10-30 17:07 r1_3450 鉄鋼 3450 42 -0.83 280.969 30233400 2.475 3.357 -8.776 -0.302 -1.14 0.292 -0.217 137.305 1.454 0.183 95.693 1.32 -0.206 81.652 0.824
2024-04-05 19:57 r1_3450 鉄鋼 3450 42 -0.831 48.949 18120900 1.374 1.789 -4.974 -0.798 -1.514 -0.384 -0.236 19.469 0.866 -0.164 15.087 0.561 -0.612 25.373 0.725
2022-11-10 16:46 r1_3450 鉄鋼 3450 42 -0.836 98.382 37663100 1.879 2.429 -7.538 -0.662 -1.844 0.053 0.03 73.576 1.391 0.05 71.978 1.056 0.402 77.545 0.689
2023-10-16 16:49 r1_3450 鉄鋼 3450 42 -0.84 10.431 21521600 1.379 1.339 -5.153 -0.784 -1.512 0 -1.173 15.683 0.906 -0.393 15.909 0.592 0.045 53.317 0.528
2023-03-30 17:34 r1_3450 鉄鋼 3450 42 -0.84 2.535 29616700 1.622 2.72 -4.424 -0.849 -1.852 0.246 -0.158 26.424 0.967 -0.081 26.906 0.82 0.002 32.96 0.561
2024-12-04 19:23 r1_3450 鉄鋼 3450 42 -0.847 2.698 16062500 0.962 2.016 -3.717 -0.955 -1.244 -0.42 -0.106 27.079 0.566 0.032 30.702 0.441 0.167 21.846 0.395
2022-09-28 16:31 r1_3450 鉄鋼 3450 42 -0.855 111.554 38629300 1.451 1.498 -5.168 -0.516 -1.527 0.126 -0.37 52.061 0.701 -1.09 69.967 0.774 -0.73 50.223 0.633
2024-05-22 17:05 r1_3450 鉄鋼 3450 42 -0.867 47.115 17927200 1.317 1.606 -4.7 -0.782 -1.535 0.06 -0.763 21.802 0.704 0.017 27.234 0.631 0.018 44.811 0.673
2021-08-16 r1_3450 鉄鋼 3450 43 -0.879 79.942 1.509 2.891 -3.83 -0.733 -1.782 -0.032 0.13 50.796 1.767 0.414 47.489 1.884 0.606 56.082 1.39
2021-10-21 16:13 r1_3450 鉄鋼 3450 42 -0.881 8.455 1.745 5.116 -6.48 -0.667 -1.663 -0.367 -0.766 150.82 1.202 -0.514 115.331 0.92 0.317 83.591 0.721
2021-11-17 16:09 r1_3450 鉄鋼 3450 42 -0.884 35.636 2.141 6.502 -5.343 -1.034 -1.802 -0.02 -0.841 20.492 1.516 -0.798 16.415 1.489 0.012 152.431 0.872
2024-04-17 16:57 r1_3450 鉄鋼 3450 42 -0.885 -6.511 17590100 1.015 1.418 -3.747 -1.07 -1.462 -0.017 -1.547 54.415 0.909 -0.937 39.25 0.648 -0.648 35.229 0.403
2021-12-27 22:20 r1_3450 鉄鋼 3450 42 -0.887 24.233 1.052 2.003 -3.06 -0.903 -1.644 -0.15 -0.465 18.125 0.929 -0.163 42.98 0.701 0.023 30.24 0.528
2022-09-07 16:38 r1_3450 鉄鋼 3450 42 -0.896 3.038 22492900 1.058 1.667 -5.141 -0.898 -1.408 -0.305 -0.14 35.387 0.511 -0.084 15.407 0.507 -0.483 36.753 0.608
2022-12-16 16:16 r1_3450 鉄鋼 3450 42 -0.908 59.224 25247600 1.337 2.087 -3.286 -0.912 -1.709 -0.012 -0.16 52.773 0.76 0.205 51.224 0.552 0.09 41.839 0.49
2023-08-18 16:53 r1_3450 鉄鋼 3450 42 -0.909 1.556 26380900 1.114 1.424 -4.78 -0.734 -1.301 -0.272 -0.687 19.629 0.668 -0.962 18.582 0.63 -0.651 14.656 0.548
2023-02-28 16:20 r1_3450 鉄鋼 3450 42 -0.912 17.618 53581100 1.351 2.966 -3.521 -1.079 -1.996 0 0.575 56.652 0.854 0.35 46.82 0.597 0.364 32.312 0.569
2022-09-16 16:35 r1_3450 鉄鋼 3450 42 -0.914 54.859 35002400 1.366 1.736 -4.605 -0.716 -1.933 0.07 -0.639 41.862 0.955 -0.739 67.715 0.714 -0.268 40.714 0.39
2024-11-01 17:09 r1_3450 鉄鋼 3450 42 -0.919 47.389 12529100 2.743 9.779 -9.744 -1.263 -1.573 -0.389 0.267 29.973 2.32 -0.099 114.621 1.75 0.217 71.074 1.179
2025-06-13 18:06 r1_3450 鉄鋼 3450 39 -0.924 23.618 12306300 1.234 4.767 -3.994 -1.059 -1.454 -0.536 -0.622 28.71 0.749 -0.214 28.012 0.622 -0.132 51.068 0.527
2024-05-01 16:58 r1_3450 鉄鋼 3450 42 -0.929 -28.508 18412300 1.838 4.518 -7.421 -0.854 -1.831 -0.062 0.182 32.812 2.013 0.041 68.544 1.291 -0.15 56.043 0.898
2022-04-11 16:15 r1_3450 鉄鋼 3450 42 -0.929 -2.111 1.494 1.362 -4.818 -0.736 -1.522 0 -0.264 1.566 1.043 -0.566 5.966 0.96 -0.779 113.444 0.789
2022-09-14 16:31 r1_3450 鉄鋼 3450 42 -0.938 126.178 21821200 0.847 1.527 -3.174 -0.745 -1.55 -0.502 -0.297 64.325 0.519 -0.02 42.375 0.461 0.238 39.503 0.42
2021-06-29 r1_3450 鉄鋼 43 -0.94 10.475 1.139 1.802 -3.805 -0.778 -1.662 -0.092 0.081 23.874 0.776 0.656 29.174 0.708 0.287 24.555 0.508
2024-08-19 18:54 r1_3450 鉄鋼 3450 42 -0.945 -5.194 16353400 1.297 2.238 -4.38 -0.933 -1.695 -0.236 0.462 24.504 0.856 0.407 16.733 0.671 0.896 17.639 0.646
2021-07-05 r1_3450 鉄鋼 43 -0.949 11.055 1.345 2.886 -4.04 -0.98 -1.366 -0.202 -0.037 21.394 0.735 -0.158 12.46 0.769 -0.442 10.96 0.621
2022-09-01 16:42 r1_3450 鉄鋼 3450 42 -0.969 135.913 35809300 1.496 2.55 -4.886 -0.909 -1.976 -0.112 -0.969 111.671 1.036 -0.13 91.065 0.842 -0.118 66.637 0.663
2022-08-31 16:47 r1_3450 鉄鋼 3450 42 -0.97 87.429 27862700 1.543 1.787 -9.148 -0.873 -1.423 -0.387 0.289 68.642 0.83 -0.056 56.01 0.793 0.209 64.625 0.634
2025-05-15 14:20 r1_3450 鉄鋼 3450 40 -0.971 13.004 11666800 1.667 4.088 -4.814 -1.017 -1.746 0.03 -0.341 37.461 1.535 -0.391 27.585 1.216 -0.042 98.173 1.018
2021-09-30 15:48 r1_3450 鉄鋼 3450 42 -0.975 62.046 2.076 6.349 -4.839 -1.394 -2.154 -0.123 -1.095 41.373 1.721 -0.675 32.515 1.212 0.003 24.513 0.88
2023-07-06 16:48 r1_3450 鉄鋼 3450 42 -0.976 35.781 43167800 1.27 2.379 -3.249 -1.132 -1.837 -0.351 -0.274 26.995 0.874 -0.151 25.087 0.783 0.286 35.818 0.726
2025-06-23 17:31 r1_3450 鉄鋼 3450 39 -0.978 338.772 15703100 1.163 0.997 -4.583 -0.942 -1.4 -0.222 -0.774 197.389 0.785 -0.602 137.17 0.571 -0.32 106.729 0.461
2025-01-09 20:58 r1_3450 鉄鋼 3450 42 -0.982 91.838 13679800 1.21 2.148 -4 -0.934 -1.629 -0.392 -0.61 40.268 0.905 -0.516 21.172 0.727 -0.16 32.002 0.54
2021-12-17 16:10 r1_3450 鉄鋼 3450 42 -0.982 15.849 1.424 1.931 -6.739 -0.704 -1.345 -0.237 -0.041 42.502 0.901 0.274 48.786 0.99 -0.006 33.424 0.632
2022-01-17 16:14 r1_3450 鉄鋼 3450 42 -0.982 -8.114 1.925 5.226 -4.219 -0.989 -2.246 -0.03 -0.772 1.711 1.329 0.043 45.444 1.045 0.353 38.698 0.695
2022-02-24 16:18 r1_3450 鉄鋼 3450 42 -0.985 72.638 1.753 2.116 -7.462 -0.694 -1.74 0.195 -1.145 47.624 1.135 -0.889 53.317 0.7 -0.492 32.754 0.669
2023-12-21 16:55 r1_3450 鉄鋼 3450 42 -0.987 36.094 18305800 1.732 1.9 -10.123 -0.992 -1.517 -0.29 -0.647 359.755 1.9 -0.371 257.551 1.411 0.059 172.891 0.84
2022-12-02 16:21 r1_3450 鉄鋼 3450 42 -0.998 91.064 26032900 1.693 3.856 -6.469 -0.899 -1.898 -0.012 -0.532 87.109 1.195 -0.343 117.765 0.871 -0.499 81.652 0.85
2021-07-08 r1_3450 鉄鋼 43 -0.999 46.382 1.284 2.543 -4.337 -0.865 -1.422 -0.3 -0.899 4.789 0.893 -0.338 13.594 0.891 -0.218 16.018 0.603
2024-07-22 17:07 r1_3450 鉄鋼 3450 42 -1.001 72.736 17665600 4.914 28.571 -4.676 -1.579 -2.8 -0.331 -0.524 170.47 3.296 -0.599 111.982 2.269 -0.314 79.541 1.409
2021-10-13 15:54 r1_3450 鉄鋼 3450 42 -1.007 5.453 1.157 2.09 -3.13 -1.084 -1.699 -0.214 -0.357 19.056 0.969 0.315 12.193 1.087 0.398 37.391 0.843
2021-11-02 16:11 r1_3450 鉄鋼 3450 42 -1.008 28.081 2.057 6.186 -4.833 -0.904 -2.46 -0.098 -0.409 13.967 1.518 -0.254 14.386 1.186 -0.586 47.936 0.795
2022-03-15 16:16 r1_3450 鉄鋼 3450 42 -1.01 404.851 3.019 3.726 -17.391 -0.585 -1.72 0.376 0.258 193.841 1.65 0.325 130.366 1.151 0.776 73.177 0.852
2021-12-10 19:03 r1_3450 鉄鋼 3450 42 -1.022 26.371 1.404 1.825 -5.408 -1.01 -1.682 0 -0.81 16.737 1.089 -0.478 36.012 0.854 0.137 28.237 0.642
2023-11-29 16:55 r1_3450 鉄鋼 3450 42 -1.033 22.118 30819500 1.306 1.367 -5.272 -0.638 -1.509 -0.191 -0.25 10.764 0.86 0.079 50.784 0.925 0.284 37.528 0.665
2024-07-05 17:09 r1_3450 鉄鋼 3450 42 -1.05 34.779 15951800 1.017 1.737 -3.061 -1.056 -1.796 -0.542 -0.227 24.564 0.569 -0.056 27.958 0.804 -0.064 27.624 0.645
2024-05-16 17:08 r1_3450 鉄鋼 3450 42 -1.053 153.967 25316500 2.926 11.955 -10.895 -1.094 -2.113 -0.038 -0.368 128.291 2.821 -0.255 93.029 1.915 -0.193 102.352 1.369
2022-04-18 17:41 r1_3450 鉄鋼 3450 42 -1.055 45.048 1.148 1.931 -4.677 -1.02 -1.514 -0.402 -0.697 30.946 0.712 -0.048 21.51 0.597 0.069 32.949 0.452
2023-10-30 16:37 r1_3450 鉄鋼 3450 42 -1.055 136.623 23742900 2.4 9.375 -6.278 -1.008 -1.988 -0.127 0.424 75.934 1.277 -0.213 50.51 1.121 0.162 44.549 0.716
2023-05-26 16:45 r1_3450 鉄鋼 3450 42 -1.056 30.71 22879500 1.054 1.576 -3.79 -1.174 -1.709 -0.55 -0.736 49.822 0.896 -0.324 23.708 0.612 -0.392 27.233 0.504
2022-04-22 16:12 r1_3450 鉄鋼 3450 42 -1.063 44.7 1.655 4.016 -5.148 -1.005 -1.938 -0.015 -0.556 24.256 1.062 -0.248 33.627 0.917 -0.08 31.591 0.601
2022-05-11 16:12 r1_3450 鉄鋼 3450 42 -1.068 122.066 3.965 6.938 -21.875 -0.619 -1.971 0.366 -1.216 69.498 2.869 -1.383 57.905 2.138 -0.738 33.807 1.363
2022-04-06 16:20 r1_3450 鉄鋼 3450 42 -1.074 496.706 2.029 7.786 -5.118 -1.168 -2.198 -0.286 -1.099 275.157 1.581 -0.55 189.441 1.169 -0.461 110.648 0.658
2024-11-11 17:13 r1_3450 鉄鋼 3450 42 -1.077 -5.727 13948000 1.596 1.868 -4.649 -1.057 -2.002 0 -0.895 23.753 1.154 -0.103 28.468 0.854 0.246 36.042 0.748
2021-08-17 r1_3450 鉄鋼 3450 43 -1.079 -26.906 1.812 3.612 -5.303 -0.726 -2.164 0.195 -0.979 26.518 1.316 -0.273 24.895 1.416 0.268 33.102 1.389
2021-07-30 r1_3450 鉄鋼 43 -1.083 545.104 3.361 14.728 -8.612 -1.156 -2.222 -0.156 -0.425 492.846 1.752 -0.34 260.689 1.206 0.583 260.998 1.04
2022-10-13 16:34 r1_3450 鉄鋼 3450 42 -1.087 32.291 15211400 1.068 0.999 -3.833 -1.104 -1.859 -0.337 -0.727 9.549 0.711 -0.938 35.477 0.869 -0.561 17.505 0.588
2024-10-25 17:11 r1_3450 鉄鋼 3450 42 -1.093 54.023 11716500 0.913 0.89 -3.586 -1.066 -1.436 -0.52 -0.789 61.646 0.687 -0.755 35.879 0.515 -0.695 50.651 0.442
2024-05-29 17:06 r1_3450 鉄鋼 3450 42 -1.094 30.92 18083000 1.837 3.229 -8.789 -1.138 -1.796 -0.16 -0.614 45.093 1.048 -0.218 38.657 0.698 -0.237 27.538 0.583
2023-04-25 16:15 r1_3450 鉄鋼 3450 42 -1.094 52.967 38841200 1.334 1.961 -4.125 -0.903 -1.536 -0.435 -0.947 35.374 1.249 -0.685 31.39 0.875 -0.251 26.319 0.46
2021-11-10 20:33 r1_3450 鉄鋼 3450 42 -1.106 16.895 2.164 6.014 -11.08 -0.933 -1.65 -0.174 -0.882 16.703 1.956 -0.758 21.768 1.655 -0.698 110.301 1.239
2021-07-19 r1_3450 鉄鋼 43 -1.113 49.276 1.9 7.711 -4.809 -1.018 -2.112 -0.339 -0.241 29.567 1.132 -0.334 39.202 0.824 -0.107 19.934 0.591
2022-08-02 16:33 r1_3450 鉄鋼 3450 42 -1.114 6.927 19232300 1.431 2.708 -4.227 -1.131 -1.692 -0.518 -0.251 27.203 1.188 -0.18 40.667 0.946 -0.08 37.61 0.62
2022-02-14 16:16 r1_3450 鉄鋼 3450 42 -1.122 16.691 1.365 2.366 -3.816 -1.142 -2.15 -0.244 -0.577 5.894 0.986 0.221 16.064 1.135 0.415 25.326 1.131
2023-05-12 19:13 r1_3450 鉄鋼 3450 42 -1.123 40.362 68699900 3.963 11.961 -15.446 -0.819 -2.214 0.084 -1.274 7.63 2.162 -1.231 49.396 1.819 -0.095 61.373 1.577
2022-04-05 16:17 r1_3450 鉄鋼 3450 42 -1.124 53.609 1.958 4.318 -6.743 -0.887 -1.816 -0.141 -0.289 35.808 1.214 -0.287 21.032 0.8 -0.593 17.02 0.764
2022-11-28 16:11 r1_3450 鉄鋼 3450 42 -1.13 54.236 30536900 1.911 1.911 -7.452 -0.93 -2.088 0 -0.42 19.084 1.152 -0.063 20.78 0.836 0.296 23.902 0.491
2022-01-06 16:18 r1_3450 鉄鋼 3450 42 -1.137 7.412 1.345 1.193 -5.138 -0.976 -2.002 0 0.046 25.103 1.261 0.385 43.515 1.077 0.554 21.679 0.785
2023-02-03 16:15 r1_3450 鉄鋼 3450 42 -1.137 -6.231 24159400 2.583 2.195 -9.809 -0.685 -1.552 0.076 -0.168 34.239 1.77 0.196 32.569 1.587 -0.031 43.592 1.065
2023-05-10 22:42 r1_3450 鉄鋼 3450 42 -1.145 131.262 106893400 3.907 14 -10.358 -1.092 -2.042 -0.218 0.512 121.072 2.389 0.692 95.603 2.327 0.505 60.107 1.504
2021-07-20 r1_3450 鉄鋼 43 -1.149 8.382 1.362 1.289 -6.697 -1.05 -1.773 -0.36 -1.131 29.418 1.03 -0.544 23.403 0.681 -0.542 24.305 0.523
2022-03-28 16:13 r1_3450 鉄鋼 3450 42 -1.16 -13.609 1.668 1.231 -6.645 -0.879 -1.737 0 -0.166 32.567 0.946 0.205 21.004 0.847 0.509 22.612 0.68
2022-04-07 16:18 r1_3450 鉄鋼 3450 42 -1.172 11.194 1.563 1.936 -6.998 -1.094 -1.805 -0.159 -1.123 253.95 0.997 -1.123 187.17 1.122 -0.621 114.199 0.711
2021-09-22 15:26 r1_3450 鉄鋼 3450 43 -1.185 -0.639 1.731 4.153 -4.724 -1.314 -2.343 -0.255 -1.587 10.543 1.634 -1.162 25.308 1.748 -0.934 32.303 1.206
2023-09-20 16:51 r1_3450 鉄鋼 3450 42 -1.188 63.269 49402400 1.09 1.433 -3.413 -1.196 -1.968 -0.541 0.549 26.503 1.465 0.607 55.985 1.704 0.579 51.355 1.09
2023-12-07 16:53 r1_3450 鉄鋼 3450 42 -1.194 20.617 18475800 1.039 0.561 -4.092 -1.174 -1.803 -0.353 -0.039 17.527 0.623 -0.466 23.887 0.541 -0.255 21.048 0.527
2022-09-02 16:47 r1_3450 鉄鋼 3450 42 -1.197 -2.373 28820100 1.425 1.753 -4.941 -1.01 -2.044 -0.17 -1.083 66.77 1.139 -1.045 73.656 0.964 -0.467 60.314 0.686
2024-11-27 15:51 r1_3450 鉄鋼 3450 42 -1.203 19.877 16567600 1.181 2.213 -4.808 -1.11 -1.666 -0.789 -0.753 22.634 1.099 -0.567 35.639 0.788 -0.275 32.192 0.509
2023-07-28 16:50 r1_3450 鉄鋼 3450 42 -1.21 110.708 41834500 2.013 2.554 -10.012 -0.96 -1.814 -0.336 -0.228 82.738 1.089 0.044 58.497 0.761 0.761 73.083 0.83
2024-10-22 21:19 r1_3450 鉄鋼 3450 42 -1.211 70.424 12780600 1.097 0.254 -4.914 -1.002 -1.552 -0.637 -0.605 71.873 0.639 -0.454 53.622 0.571 -0.319 45.944 0.457
2021-09-29 15:51 r1_3450 鉄鋼 3450 42 -1.215 20.699 2.046 9.57 -4.099 -1.324 -2.185 -0.709 -0.525 17.75 1.12 -0.296 10.45 0.863 -0.049 8.749 0.747
2023-01-04 16:21 r1_3450 鉄鋼 3450 42 -1.218 29.775 18834700 1.589 3.414 -4.356 -1.478 -2.011 -0.502 -0.419 8.165 0.989 -0.359 9.547 1.014 -0.173 16.838 0.699
2023-08-14 16:49 r1_3450 鉄鋼 3450 42 -1.238 22.68 27960500 1.979 3.121 -6.857 -0.695 -2.078 -0.358 -0.36 34.397 1.259 -0.511 52.545 1.417 -0.024 49.114 1.036
2021-09-15 23:17 r1_3450 鉄鋼 3450 43 -1.244 -1.499 1.42 2.401 -3.721 -1.134 -2.287 -0.304 -0.23 40.793 1.036 0.04 27.466 0.886 0.288 72.281 0.597
2024-10-08 17:03 r1_3450 鉄鋼 3450 42 -1.26 760.954 14313200 1.766 3.892 -5.66 -1.394 -2.13 -0.67 -0.635 420.866 1.194 -0.211 282.552 1.056 -0.064 190.234 0.518
2022-02-15 16:18 r1_3450 鉄鋼 3450 42 -1.263 17.748 2.578 5.57 -12.275 -1.082 -2.424 0 -1.193 17.219 1.63 -0.806 11.631 1.191 0.009 14.94 1.141
2023-12-14 16:55 r1_3450 鉄鋼 3450 42 -1.268 67.262 23912700 1.406 4.422 -3.394 -1.32 -2.065 -0.8 -0.755 38.289 1.1 -0.591 33.064 0.924 -0.505 35.069 0.718
2022-02-22 16:14 r1_3450 鉄鋼 3450 42 -1.304 22.61 1.277 3.748 -3.406 -1.367 -2.261 -0.598 -0.841 43.172 1.01 -0.519 30.814 0.921 -0.022 23.412 1.028
2024-09-06 17:05 r1_3450 鉄鋼 3450 42 -1.313 75.775 21309600 1.832 1.86 -9.655 -1.294 -2.133 -0.247 -0.644 23.623 0.945 -1.378 75.611 1.04 -0.679 101.266 0.81
2023-03-20 16:14 r1_3450 鉄鋼 3450 42 -1.313 52.42 40273500 3.044 14.967 -3.87 -1.974 -2.792 -0.938 -0.835 30.571 1.788 -1.654 35.262 1.493 -1.203 54.213 1.054
2023-12-05 16:53 r1_3450 鉄鋼 3450 42 -1.32 36.607 21077000 1.294 3.448 -3.398 -1.478 -2.299 -0.716 -0.821 24.114 0.899 -0.399 23.396 0.752 -0.389 22.567 0.579
2022-09-30 16:30 r1_3450 鉄鋼 3450 42 -1.326 12.356 34329800 1.116 1.532 -3.598 -1.308 -2.053 -0.678 -0.827 -7.068 0.961 -0.836 32.87 0.79 -0.984 38.915 0.64
2024-04-25 16:59 r1_3450 鉄鋼 3450 42 -1.329 16.895 15687200 2.023 6.26 -9.048 -1.396 -2.161 -0.496 -0.436 37.107 1.042 -0.079 28.642 0.81 -0.013 36.678 0.581
2022-06-15 16:26 r1_3450 鉄鋼 3450 42 -1.338 8.349 24878600 1.217 1.746 -3.801 -1.398 -2.07 -0.588 -0.972 10.622 0.804 -1.12 5.72 0.75 -1.056 29.141 0.652
2022-07-06 16:26 r1_3450 鉄鋼 3450 42 -1.35 38.829 29052100 1.625 2.271 -4.715 -1.432 -2.572 -0.342 -0.611 31.297 0.96 -0.129 66.822 0.863 -0.328 53.184 0.62
2023-05-23 16:46 r1_3450 鉄鋼 3450 42 -1.358 89.771 27433000 1.018 0.673 -4.645 -1.23 -2.076 -0.585 -0.493 31.774 0.606 -0.435 22.265 0.561 -0.323 21.807 0.412
2022-10-11 16:33 r1_3450 鉄鋼 3450 42 -1.36 85.438 21003000 1.709 0.906 -6.227 -1.16 -2.426 0 -0.918 32.934 1.107 -0.451 20.666 0.761 0.27 37.156 0.511
2022-04-27 16:17 r1_3450 鉄鋼 3450 42 -1.361 151.302 2.37 9.036 -5.176 -1.364 -2.877 -0.307 -0.699 74.506 1.304 -1.133 65.752 1.291 -0.902 49.152 1.014
2022-05-10 16:20 r1_3450 鉄鋼 3450 42 -1.364 16.931 2.684 1.891 -14.641 -0.718 -1.573 -0.124 -1.54 28.469 1.793 -0.836 23.946 1.314 0.057 11.536 0.858
2024-02-06 16:53 r1_3450 鉄鋼 3450 42 -1.377 1.462 26591800 2.181 0.919 -10.066 -1.014 -1.872 -0.112 -0.65 7.455 1.291 -0.48 34.219 1.241 0.144 55.216 1.291
2023-10-23 16:51 r1_3450 鉄鋼 3450 42 -1.387 48.063 27100300 1.369 2.81 -4.832 -1.33 -2.385 -0.874 -0.508 30.051 0.964 -0.854 39.416 0.777 -0.343 32.905 0.627
2021-10-01 15:45 r1_3450 鉄鋼 3450 42 -1.397 101.506 2.63 11.776 -4.902 -1.876 -2.746 -0.625 -1.186 81.776 1.652 -1.196 61.417 1.487 -0.652 38.98 0.951
2024-07-24 17:03 r1_3450 鉄鋼 3450 42 -1.409 35.014 22518500 1.832 2.462 -10.242 -1.278 -2.046 -0.258 -0.386 19.705 1.297 -0.591 37.382 2.364 -0.513 75.071 1.761
2022-06-13 16:33 r1_3450 鉄鋼 3450 42 -1.417 -4.855 23680400 1.473 2.252 -4.449 -1.645 -2.198 -0.614 -1.422 50.541 1.058 -1.113 41.047 0.846 -0.397 38.864 0.541
2023-05-11 19:29 r1_3450 鉄鋼 3450 42 -1.425 -21.76 55723500 1.761 1.593 -7.267 -1.311 -2.276 -0.447 -1.285 54.751 1.917 -0.134 73.462 1.523 0.168 53.314 1.385
2022-06-10 16:30 r1_3450 鉄鋼 3450 42 -1.428 108.203 29590700 1.284 1.855 -3.933 -1.345 -2.402 -0.706 -0.961 64.933 0.842 -0.486 58.763 0.717 0.045 50.22 0.407
2022-06-20 16:29 r1_3450 鉄鋼 3450 42 -1.474 7.684 32917800 1.615 2.601 -4.476 -1.16 -2.619 -0.393 -1.554 58.688 1.12 -0.76 34.348 0.741 -0.845 24.866 0.622
2022-12-20 16:19 r1_3450 鉄鋼 3450 42 -1.476 142.076 28770200 1.073 0.111 -4.436 -1.416 -2.082 -0.679 -0.984 69.705 0.901 -0.959 64.044 0.849 -0.271 56.613 0.46
2023-10-26 16:47 r1_3450 鉄鋼 3450 42 -1.487 -0.337 20201500 1.859 0.948 -10.965 -0.918 -1.975 -0.54 -0.351 6.89 1.022 -0.013 23.626 0.831 -0.211 26.196 0.636
2024-09-11 17:01 r1_3450 鉄鋼 3450 42 -1.498 116.801 25190800 1.317 2.12 -3.926 -1.604 -2.508 -0.864 -0.798 50.444 0.972 -0.734 62.498 0.809 -0.698 46.948 0.483
2023-10-13 16:49 r1_3450 鉄鋼 3450 42 -1.506 16.119 23631700 1.596 4.487 -5.758 -1.66 -2.3 -1.03 -0.169 16.21 1.055 -0.364 70.207 0.955 0.343 50.912 0.654
2023-08-16 16:46 r1_3450 鉄鋼 3450 42 -1.511 14.858 23585300 1.31 3.463 -3.687 -1.543 -2.417 -0.942 -0.322 4.317 0.931 -0.627 10.789 0.896 -0.435 35.325 0.85
2021-11-30 16:15 r1_3450 鉄鋼 3450 42 -1.541 24.035 1.303 1.601 -3.731 -1.7 -2.528 -0.824 -2.104 29.443 1.119 -2.113 42.347 1.007 -1.187 30.679 0.575
2023-10-19 16:46 r1_3450 鉄鋼 3450 42 -1.544 58.145 22000400 1.386 1.881 -5.385 -1.45 -2.153 -0.814 -0.385 49.973 0.995 -0.233 34.788 0.763 -0.609 28.237 0.593
2024-04-19 16:56 r1_3450 鉄鋼 3450 42 -1.554 128.712 22662900 1.575 4.056 -4.049 -1.602 -2.466 -1.238 -0.325 75.108 0.816 -0.512 49.648 0.641 -0.692 53.6 0.525
2023-03-13 16:19 r1_3450 鉄鋼 3450 42 -1.561 2.552 43600200 1.31 1.42 -4.063 -1.536 -2.682 -0.4 -1.761 24.722 1.02 -0.883 21.509 0.811 -0.345 20.253 0.594
2024-06-05 17:09 r1_3450 鉄鋼 3450 42 -1.578 52.869 25859200 1.668 2.585 -5 -1.582 -2.768 -0.371 -0.578 117.229 1.787 -0.271 77.021 1.246 0.186 57.898 0.708
2023-04-06 16:18 r1_3450 鉄鋼 3450 42 -1.586 -22.649 29767800 1.202 1.02 -5.722 -1.546 -2.165 -0.852 -2.093 -2.135 1.068 -1.553 3.544 0.832 -0.326 8.054 0.521
2024-06-13 20:38 r1_3450 鉄鋼 3450 42 -1.587 76.04 17320600 1.053 1.491 -3.261 -1.953 -2.161 -0.995 -0.826 37.2 0.631 -0.671 30.093 0.64 -0.207 19.454 0.446
2022-07-12 21:53 r1_3450 鉄鋼 3450 42 -1.612 134.78 19536500 1.364 2.122 -4.803 -1.748 -2.39 -0.518 -0.266 54.548 0.875 0.092 59.615 0.492 -0.192 44.073 0.395
2022-06-17 16:26 r1_3450 鉄鋼 3450 42 -1.633 117.434 41437800 1.425 2.541 -5.118 -1.535 -2.378 -0.938 -0.404 50.96 0.768 -0.715 35.919 0.694 -0.833 22.986 0.611
2024-09-30 17:05 r1_3450 鉄鋼 3450 42 -1.65 30.914 19146000 2.389 8.761 -7.829 -1.8 -2.858 -0.685 -1.096 62.882 1.484 -0.378 72.621 0.965 -0.141 49.118 0.766
2023-05-31 16:49 r1_3450 鉄鋼 3450 42 -1.655 97.201 46909300 1.708 4.167 -4.961 -1.69 -2.678 -0.943 -0.709 64.125 0.965 -0.17 42.732 0.825 -0.396 45.947 0.631
2023-08-03 16:46 r1_3450 鉄鋼 3450 42 -1.665 108.109 29825300 2.511 10.87 -7.934 -1.736 -2.789 -0.74 -1.115 54.956 1.42 -0.612 39.179 1.142 -0.343 58.188 0.886
2022-05-09 21:09 r1_3450 鉄鋼 3450 42 -1.716 42.79 1.721 2.079 -7.089 -1.666 -2.777 -0.6 -0.572 31.078 1.186 -0.419 13.05 0.953 0.058 38.888 0.898
2022-01-25 16:13 r1_3450 鉄鋼 3450 42 -1.727 112.356 2.098 4.231 -7.152 -1.382 -2.825 -0.341 -0.887 44.566 1.532 -0.708 39.613 1.058 -0.92 24.583 0.741
2021-11-05 16:13 r1_3450 鉄鋼 3450 42 -1.732 12.583 1.978 4.729 -6.964 -1.555 -2.191 -0.929 -0.63 249.063 1.274 -0.756 175.108 1.354 -0.405 108.414 0.921
2022-03-30 16:17 r1_3450 鉄鋼 3450 42 -1.733 27.291 2.916 9.97 -6.557 -1.878 -3.534 -0.28 -0.383 45.783 3.256 -0.642 25.097 2.11 -0.03 31.436 1.352
2024-07-25 17:02 r1_3450 鉄鋼 3450 42 -1.775 46.955 21309300 2.379 0.324 -15.665 -1.276 -1.822 -0.813 -1.592 39.235 1.99 -0.849 27.781 0.686 -0.719 85.462 1.35
2022-05-16 16:17 r1_3450 鉄鋼 3450 42 -1.775 28.159 4.347 16.816 -15.822 -1.342 -2.387 -0.012 -0.162 15.247 2.465 -0.241 28.137 2.057 -0.631 45.029 1.483
2023-12-08 16:49 r1_3450 鉄鋼 3450 42 -1.78 98.917 27517600 1.592 1.724 -5.592 -1.749 -2.628 -0.804 -1.487 59.767 1.074 -0.62 44.657 0.578 -0.7 36.44 0.52
2022-03-04 16:14 r1_3450 鉄鋼 3450 42 -1.862 30.601 1.7 1.359 -5.584 -1.472 -2.658 -0.746 0.242 25.653 1.008 0.108 30.02 1.219 0.445 30.635 0.819
2021-10-28 16:15 r1_3450 鉄鋼 3450 42 -1.918 126.154 2.608 1.837 -10.291 -1.132 -2.922 -0.018 -1.084 97.516 1.326 -0.034 67.374 0.739 0.25 60.46 0.959
2024-04-01 16:53 r1_3450 鉄鋼 3450 42 -1.937 69.249 21996000 1.812 3.837 -5.807 -2.125 -2.883 -1.047 -0.385 30.768 1.104 -1.071 34.966 1.102 -0.473 41.09 0.832
2024-02-14 16:59 r1_3450 鉄鋼 3450 42 -1.952 -6.777 37127300 1.759 2.831 -7.937 -2.124 -2.66 -0.896 -0.69 22.501 1.523 -0.588 62.826 1.235 -0.204 52.998 0.851
2023-03-10 16:17 r1_3450 鉄鋼 3450 42 -1.961 46.893 48923700 1.323 0.221 -5.66 -1.78 -2.661 -1.138 -0.544 30.988 1.014 -0.434 29.215 0.834 0.042 25.224 0.624
2021-09-21 15:46 r1_3450 鉄鋼 3450 43 -1.989 21.726 2.03 3.474 -5.839 -1.906 -3.49 -0.772 -1.151 38.282 2.051 -0.747 54.551 1.52 -0.54 49.048 1.123
2022-04-25 16:11 r1_3450 鉄鋼 3450 42 -2.001 51.069 2.196 7.602 -6.61 -1.993 -3.442 -1.056 -1.532 46.086 1.324 -1.037 32.247 1.115 -0.269 33.903 0.658
2022-01-18 16:11 r1_3450 鉄鋼 3450 42 -2.042 33.178 2.148 1.087 -7.079 -1.979 -2.456 -0.556 -1.512 10.444 1.491 -1.195 10.619 1.074 -0.12 43.171 0.538
2022-03-07 16:12 r1_3450 鉄鋼 3450 42 -2.075 62.99 2.234 2.047 -8.441 -1.771 -2.938 -0.453 -1.968 46.796 1.399 -0.53 38.098 0.919 -0.32 35.06 0.884
2021-11-26 16:17 r1_3450 鉄鋼 3450 42 -2.132 65.775 1.276 0 -5.39 -2.126 -2.754 -1.198 -0.773 30.888 0.787 -0.575 30.951 0.563 -0.238 21.896 0.563
2025-04-03 17:03 r1_3450 鉄鋼 3450 41 -2.139 77.123 23992900 1.441 0.442 -4.954 -2.12 -3.167 -1.135 -1.4 79.531 0.836 -0.921 43.437 0.806 -1.57 37.608 0.753
2024-04-16 16:54 r1_3450 鉄鋼 3450 42 -2.21 115.227 22008500 1.309 1.163 -4.436 -2.298 -3.302 -1.183 -0.963 60.718 0.879 -0.746 59.155 0.625 -0.378 36.467 0.434
2021-12-20 17:30 r1_3450 鉄鋼 3450 42 -2.275 49.272 1.544 2.113 -5.49 -2.411 -3.239 -1.32 -1.629 32.56 1.06 -0.786 44.758 0.696 -0.359 41.369 0.585
2021-08-20 r1_3450 鉄鋼 3450 43 -2.282 38.585 1.808 0.623 -7.361 -2.227 -3.436 -0.788 -2.361 41.103 1.895 -1.771 34.751 1.784 -1.455 30.974 1.168
2022-01-27 16:16 r1_3450 鉄鋼 3450 42 -2.299 91.656 2.183 5.448 -7.664 -2.089 -3.397 -1.327 -1.037 32.675 1.379 -1.267 58.377 1.051 -0.839 37.038 0.771
2021-08-19 r1_3450 鉄鋼 3450 43 -2.44 43.62 2.338 1.773 -9.302 -2.558 -3.865 -0.365 -1.516 35.16 2.022 -1.371 12.534 1.423 -0.77 27.515 0.856
2024-03-28 19:44 r1_3450 鉄鋼 3450 42 -2.443 43.363 25882600 2.194 2.59 -7.35 -2.774 -3.746 -1.06 -1.077 59.322 1.129 -0.532 47.971 0.983 -0.364 39.004 0.613
2023-09-29 16:50 r1_3450 鉄鋼 3450 42 -2.449 64.976 41019600 1.783 1.325 -6.876 -2.143 -3.724 -1.15 -1.561 30.769 1.152 -1.134 35.808 0.815 -0.761 33.183 0.673
2025-04-09 17:12 r1_3450 鉄鋼 3450 41 -2.494 -0.508 30210700 1.79 1.519 -6.557 -2.456 -3.662 -1.641 1.78 -14.475 1.344 -1.163 -4.655 1.162 -2 26.415 1.019
2025-03-28 17:13 r1_3450 鉄鋼 3450 41 -2.516 24.19 21273700 1.797 0.962 -7.257 -2.617 -3.734 -1.205 -1.44 25.958 0.873 -0.779 85.307 0.663 -0.612 64.032 0.566
2022-09-26 16:31 r1_3450 鉄鋼 3450 42 -2.529 108.358 34227000 1.57 0 -7.051 -2.472 -3.704 -1.497 -1.246 63.99 0.923 -0.971 48.601 0.854 -0.521 39.233 0.58
2023-11-08 16:57 r1_3450 鉄鋼 3450 42 -2.553 256.271 36394900 2.564 8.267 -6.966 -2.944 -3.95 -1.439 -1.373 122.98 1.69 -0.401 150.123 1.103 -0.24 115.196 1.097
2025-03-31 20:12 r1_3450 鉄鋼 3450 41 -2.568 30.426 21219400 1.544 2.336 -5.202 -2.772 -3.446 -1.899 -2.542 27.308 1.279 -1.816 27.447 0.843 -1.001 58.027 0.542
2024-08-01 17:09 r1_3450 鉄鋼 3450 42 -2.598 145.93 23394900 2.849 5.839 -10.254 -3.059 -4.008 -1.735 -0.605 91.191 1.868 -0.53 92.323 1.742 -0.017 62.928 1.534
2023-04-05 16:22 r1_3450 鉄鋼 3450 42 -2.6 23.154 35202600 1.479 0.917 -6.358 -2.954 -3.484 -1.332 -1.537 17.507 1.11 -0.713 9.906 0.892 -0.177 14.195 0.632
2021-11-29 16:18 r1_3450 鉄鋼 3450 42 -2.667 37.804 1.479 0.676 -5.35 -2.988 -3.468 -1.857 -2.4 51.789 1.183 -1.405 33.193 0.789 -0.785 30.276 0.455
2024-09-04 17:05 r1_3450 鉄鋼 3450 42 -2.846 179.586 25159300 1.799 0.58 -9.535 -2.767 -3.734 -2.024 -1.207 214.894 1.087 -0.702 151.396 1.512 -0.179 106.561 0.878
2024-03-11 16:47 r1_3450 鉄鋼 3450 42 -2.954 52.891 29063100 1.829 0.548 -7.576 -2.853 -4.148 -1.559 -0.633 34.475 0.864 -0.695 37.319 0.739 -0.124 27.895 0.562
2023-10-03 16:52 r1_3450 鉄鋼 3450 42 -2.965 61.884 40292400 1.441 -0.036 -6.199 -2.758 -4.158 -1.998 -1.76 51.46 0.992 -1.989 55.965 1.023 -1.384 41.156 0.709
2023-10-04 16:52 r1_3450 鉄鋼 3450 42 -3.222 63.309 57879700 1.775 2.982 -6.598 -3.476 -4.545 -2.245 -3.094 62.597 1.349 -2.247 55.41 0.882 -1.973 45.554 0.872
2023-03-14 16:15 r1_3450 鉄鋼 3450 42 -3.235 197.097 52917900 3.269 15 -5.943 -3.852 -4.916 -2.333 -2.398 99.824 1.755 -2.252 82.18 1.375 -1.219 57.458 0.905
2023-03-16 16:12 r1_3450 鉄鋼 3450 42 -3.291 40.856 57155600 1.745 -0.172 -6.677 -2.936 -4.528 -2.069 -0.554 4.13 0.962 -1.447 66.8 1.156 -1.573 51.741 0.871
2022-01-19 16:16 r1_3450 鉄鋼 3450 42 -3.37 24.198 1.839 0.1 -7.547 -3.532 -4.48 -2.42 -2.706 27.21 1.672 -2.131 14.01 1.324 -1.056 36.851 0.737
2025-04-04 17:09 r1_3450 鉄鋼 3450 41 -4.371 68.914 33755100 2.042 0.037 -8.26 -4.391 -5.82 -2.787 -3.255 73.018 1.532 -2.391 75.885 1.052 -1.941 45.925 0.898
2024-08-02 17:06 r1_3450 鉄鋼 3450 42 -4.63 54.154 35035800 2.104 0.796 -8.652 -4.731 -6.079 -3.486 -3.614 99.082 1.955 -1.947 77.732 1.516 -0.913 74.956 1.499
2022-03-08 16:15 r1_3450 鉄鋼 3450 42 -4.689 33.533 3.754 1.626 -14.192 -3.952 -7.255 -1.618 -3.382 48.262 2.387 -2.875 42.375 1.857 -1.288 37.317 1.052
2025-04-07 17:05 r1_3450 鉄鋼 3450 41 -7.048 14.986 39443200 2.867 0.037 -12.441 -7.101 -8.297 -6.107 -5.71 41.95 2.136 -4.519 53.674 1.748 -2.837 43.014 1.139
2024-08-05 17:05 r1_3450 鉄鋼 3450 42 -13.306 76.888 55237600 3.365 -6.576 -23.126 -13.152 -15.612 -10.936 -8.968 65.521 2.074 -6.845 91.899 1.798 -3.905 82.427 1.489