Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9991 | ジェコス | 2025-07-25 | 2025-07-15 | 1222 | -8 | -0.65 | 0 | -6.618 | 29.86 | | | | | | 0 | 1.151 |
| | | 2025-07-14 | 1230 | 0 | 0 | -0.108 | -16.564 | 32.36 | 0.408 | 1.31 | 1.141 | 2.748 | 7.725 | -0.244 | 1.151 |
| | | 2025-07-11 | 1230 | 0 | 0 | 1.044 | -10.193 | 32.36 | 1.068 | 1.51 | 1.141 | 2.913 | 7.864 | 0.244 | 1.142 |
| | | 2025-07-10 | 1230 | 10 | 0.82 | 0.177 | -5.714 | 32.36 | 1.435 | 1.787 | 1.075 | 3.02 | 8.024 | 0.984 | 1.393 |
| | 2025-04-24 | 2025-05-09 | 1145 | 5 | 0.439 | 3.204 | 243.875 | 15.83 | -0.017 | 1.095 | 9.41 | 8.71 | 10.239 | 0.614 | 4.533 |
| | | 2025-05-08 | 1140 | -24 | -2.062 | 0.51 | -65.856 | 15.83 | -0.852 | 1.641 | 9.413 | 8.487 | 9.992 | -1.203 | 1.322 |
| | | 2025-05-07 | 1164 | 21 | 1.837 | 1.273 | 163 | 15.83 | 1.165 | 4.922 | 12.16 | 11.028 | 12.53 | 0.35 | 4.071 |
| | | 2025-05-02 | 1143 | 9 | 0.794 | -0.037 | -22.601 | 15.83 | -0.122 | 4.298 | 10.567 | 9.286 | 10.756 | -0.176 | 1.329 |
| | | 2025-05-01 | 1134 | -34 | -2.911 | -0.888 | -13.172 | 15.83 | -0.299 | 4.806 | 9.969 | 8.612 | 10.086 | -0.685 | 3.632 |
| | | 2025-04-30 | 1168 | 24 | 2.098 | 0.513 | -25.451 | 15.83 | 4.286 | 9.404 | 13.332 | 12.105 | 13.574 | 0.437 | 2.9 |
| | | 2025-04-28 | 1144 | 11 | 0.971 | 1.277 | -51.857 | 465 | 4.628 | 8.921 | 11.28 | 10.121 | 11.468 | -0.177 | 2.141 |
| | | 2025-04-25 | 1133 | 25 | 2.256 | 1.076 | -11.486 | 465 | 6.066 | 9.511 | 10.377 | 9.314 | 10.58 | 0 | 4.269 |
| | | 2025-04-24 | 1108 | 61 | 5.826 | -1.104 | 522.872 | 465 | 5.786 | 8.777 | 8.152 | 7.153 | 8.309 | 0.191 | 8.058 |
| | | 2025-04-23 | 1047 | 12 | 1.159 | 0.862 | 56.667 | 465 | 1.987 | 4.065 | 2.294 | 1.442 | 2.464 | 0.87 | 1.256 |
| | | 2025-04-22 | 1035 | 17 | 1.67 | 0.24 | 14.833 | 465 | 1.95 | 3.978 | 1.007 | 0.333 | 1.322 | -0.196 | 1.87 |
| | | 2025-04-21 | 1018 | -11 | -1.069 | -0.231 | -50.238 | 465 | 1.072 | 3.047 | -0.799 | -1.29 | -0.32 | 0 | 1.375 |
| | | 2025-04-18 | 1029 | 25 | 2.49 | 1.099 | 68 | 465 | 2.797 | 5.258 | 0.113 | -0.231 | 0.768 | 0.498 | 2.388 |
| | | 2025-04-17 | 1004 | 14 | 1.414 | 0.203 | 49.701 | 465 | 1.435 | 3.324 | -2.411 | -2.602 | -1.646 | 0.202 | 1.21 |
| | | 2025-04-16 | 990 | -5 | -0.503 | -0.258 | -32.389 | 465 | 0.446 | 1.81 | -3.984 | -3.947 | -3.013 | 0.201 | 1.318 |
| | | 2025-04-15 | 995 | 8 | 0.811 | 1.553 | -26.269 | 465 | 1.989 | 1.936 | -3.753 | -3.52 | -2.52 | 0.912 | 1.108 |
| | | 2025-04-14 | 987 | 14 | 1.439 | 0.446 | -33.794 | 465 | 1.9 | 0.755 | -4.763 | -4.335 | -3.297 | 1.336 | 1.638 |
| | | 2025-04-11 | 973 | -10 | -1.017 | 0.155 | -18.78 | 1834 | 1.97 | -1.178 | -6.403 | -5.719 | -4.684 | -2.238 | 3.712 |
| | | 2025-04-10 | 983 | 43 | 4.574 | 4.866 | 29.253 | 1834 | 3.083 | -1.067 | -5.792 | -4.794 | -3.741 | 5.319 | 2.16 |
| | | 2025-04-09 | 940 | -20 | -2.083 | -3.513 | -46.265 | 1834 | -2.002 | -6.3 | -10.13 | -8.992 | -7.962 | -1.562 | 2.273 |
| | 2025-01-30 | 2025-02-14 | 1017 | -7 | -0.684 | 0.107 | -23.423 | 74.76 | 0.02 | 0.227 | 1.554 | 1.769 | 3.186 | 0 | 0.787 |
| | | 2025-02-13 | 1024 | 12 | 1.186 | 0.029 | 7.246 | 74.76 | 0.609 | 0.926 | 2.277 | 2.556 | 4.12 | 0.791 | 1.481 |
| | | 2025-02-12 | 1012 | 0 | 0 | 0.398 | 48.921 | 74.76 | -0.531 | -0.04 | 1.111 | 1.48 | 3.122 | 0.494 | 0.988 |
| | | 2025-02-10 | 1012 | -7 | -0.687 | 0.63 | -41.597 | 64.16 | -0.315 | 0.109 | 1.107 | 1.551 | 3.312 | -0.098 | 0.692 |
| | | 2025-02-07 | 1019 | -3 | -0.294 | 0.755 | -41.235 | 64.16 | 0.672 | 0.901 | 1.774 | 2.311 | 4.218 | -0.489 | 1.278 |
| | | 2025-02-06 | 1022 | 0 | 0 | -0.114 | 40.138 | 64.16 | 0.928 | 1.53 | 2.061 | 2.683 | 4.719 | -0.196 | 1.575 |
| | | 2025-02-05 | 1022 | 21 | 2.098 | 0.452 | 1.404 | 64.16 | 1.048 | 1.884 | 2.078 | 2.78 | 4.917 | 0.899 | 1.388 |
| | | 2025-02-04 | 1001 | 4 | 0.401 | -0.054 | -32.304 | 64.16 | -0.635 | 0.1 | 0.028 | 0.779 | 2.953 | 1.003 | 1.299 |
| | | 2025-02-03 | 997 | -24 | -2.351 | -1.104 | -1.405 | 108 | -0.954 | -0.12 | -0.376 | 0.431 | 2.699 | -0.294 | 2.106 |
| | | 2025-01-31 | 1021 | 5 | 0.492 | 0.636 | -25.088 | 108 | 1.33 | 2.387 | 2.006 | 2.913 | 5.332 | 0 | 2.405 |
| | | 2025-01-30 | 1016 | 14 | 1.397 | -0.158 | 185 | 108 | 1.539 | 2.296 | 1.645 | 2.502 | 5.003 | 0.299 | 1.393 |
| | | 2025-01-29 | 1002 | 5 | 0.502 | 0.364 | -20 | 108 | 0.724 | 1.263 | 0.349 | 1.177 | 3.73 | 0.401 | 0.903 |
| | | 2025-01-28 | 997 | -5 | -0.499 | -0.627 | -15.254 | 103 | 0.443 | 0.921 | -0.14 | 0.731 | 3.34 | 0 | 0.803 |
| | | 2025-01-27 | 1002 | 16 | 1.623 | 0.783 | 30.531 | 103 | 1.233 | 1.551 | 0.34 | 1.273 | 3.994 | 1.318 | 1.211 |
| | | 2025-01-24 | 986 | -1 | -0.101 | -0.194 | -16.605 | 103 | -0.081 | -0.061 | -1.222 | -0.311 | 2.486 | 0.203 | 0.914 |
| | | 2025-01-23 | 987 | -4 | -0.404 | 0.113 | 218.824 | 103 | 0.122 | -0.162 | -1.106 | -0.214 | 2.734 | -0.202 | 0.918 |
| | | 2025-01-22 | 991 | 8 | 0.814 | 0.153 | -55.729 | 103 | 0.691 | 0 | -0.721 | 0.174 | 3.291 | 0 | 0.814 |
| | | 2025-01-21 | 983 | -4 | -0.405 | 0.255 | 66.957 | 69.6 | -0.02 | -1.057 | -1.542 | -0.613 | 2.602 | 0 | 0.815 |
| | | 2025-01-20 | 987 | 6 | 0.612 | 0.918 | -59.93 | 69.6 | 0.346 | -0.953 | -1.197 | -0.174 | 3.118 | 0.204 | 0.61 |
| | | 2025-01-17 | 981 | 2 | 0.204 | -0.38 | -8.889 | 69.6 | -0.547 | -1.88 | -1.829 | -0.733 | 2.571 | -0.613 | 1.446 |
| | | 2025-01-16 | 979 | -7 | -0.71 | -0.575 | 13.309 | 69.6 | -1.251 | -2.48 | -2.057 | -0.913 | 2.462 | 0.507 | 1.226 |
| | | 2025-01-15 | 986 | 1 | 0.102 | -0.13 | -52.479 | 68.07 | -1.183 | -2.163 | -1.361 | -0.211 | 3.292 | 0.102 | 1.018 |