Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9989 | サンドラッグ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 4491 | 15 | 0.335 | -0.213 | -15.275 | 3.77 | -0.584 | -0.591 | -3.172 | -0.309 | 2.16 | -0.916 | 2.624 |
| | | 2025-05-29 | 4476 | -75 | -1.648 | -0.41 | 40.259 | 3.77 | -0.978 | -1.065 | -3.694 | -0.5 | 1.948 | -0.747 | 1.431 |
| | | 2025-05-28 | 4551 | 21 | 0.464 | -0.289 | 112.175 | 3.77 | 0.446 | 0.417 | -2.303 | 1.306 | 3.797 | 0.221 | 1.066 |
| | | 2025-05-27 | 4530 | -9 | -0.198 | -0.138 | -37.896 | 2.18 | 0.146 | -0.597 | -2.878 | 1.024 | 3.472 | 0.154 | 1.261 |
| | | 2025-05-26 | 4539 | 34 | 0.755 | 1.3 | 46.298 | 2.18 | 0.483 | -0.984 | -2.735 | 1.389 | 3.803 | 0.155 | 1.068 |
| | | 2025-05-23 | 4505 | -24 | -0.53 | 0.66 | -27.042 | 2.18 | -0.288 | -2.422 | -3.548 | 0.829 | 3.131 | 0.044 | 1.178 |
| | | 2025-05-22 | 4529 | 15 | 0.332 | -0.053 | -21.023 | 2.18 | 0.018 | -2.527 | -3.029 | 1.525 | 3.769 | -0.421 | 1.918 |
| | | 2025-05-21 | 4514 | 15 | 0.333 | 1.195 | -20.511 | 2.18 | -0.428 | -3.44 | -3.403 | 1.356 | 3.534 | 0.356 | 0.959 |
| | | 2025-05-20 | 4499 | -44 | -0.969 | -1.951 | -18.809 | 0.95 | -2.004 | -4.234 | -3.732 | 1.16 | 3.286 | 1.541 | 2.874 |
| | | 2025-05-19 | 4543 | -13 | -0.285 | 1.093 | -28.575 | 0.95 | -2.322 | -3.701 | -2.769 | 2.282 | 4.395 | 0.154 | 2.653 |
| | | 2025-05-16 | 4556 | 1 | 0.022 | 0.256 | -33.41 | 0.95 | -3.385 | -3.815 | -2.283 | 2.747 | 4.825 | -1.032 | 3.81 |
| | | 2025-05-15 | 4555 | -247 | -5.144 | -0.266 | 191.671 | 0.95 | -4.399 | -4.297 | -2.045 | 2.907 | 4.946 | -1.458 | 9.977 |
| | | 2025-05-14 | 4802 | 3 | 0.063 | -0.446 | 7.176 | 0.95 | -0.295 | 0.574 | 3.659 | 8.698 | 10.795 | -1.209 | 2.224 |
| | | 2025-05-13 | 4799 | -67 | -1.377 | -1.395 | 17.912 | 0.95 | -0.121 | 0.919 | 4.047 | 8.909 | 10.952 | -1.356 | 1.939 |
| | | 2025-05-12 | 4866 | 65 | 1.354 | 3.938 | 4.72 | 0.95 | 1.71 | 2.738 | 6.032 | 10.722 | 12.739 | 0.292 | 2.027 |
| | | 2025-05-09 | 4801 | -12 | -0.249 | 0.385 | 14.067 | 1.09 | 0.908 | 1.72 | 5.226 | 9.518 | 11.496 | 0.145 | 1.301 |
| | | 2025-05-08 | 4813 | 68 | 1.433 | -0.494 | -48.562 | 1.09 | 1.233 | 2.128 | 6.02 | 10.046 | 12.015 | 1.286 | 1.237 |
| | | 2025-05-07 | 4745 | 49 | 1.043 | 2.081 | 63.083 | 1.09 | 0.254 | 0.839 | 5.081 | 8.746 | 10.688 | 0.49 | 2.128 |
| | | 2025-05-02 | 4696 | -38 | -0.803 | 0.252 | 9.824 | 1.09 | -0.208 | -0.106 | 4.462 | 7.838 | 9.782 | -1.289 | 2.235 |
| | | 2025-05-01 | 4734 | -50 | -1.045 | -0.931 | -40.915 | 1.09 | 0.973 | 0.93 | 5.672 | 8.96 | 10.874 | -0.982 | 0.937 |
| | | 2025-04-30 | 4784 | 78 | 1.657 | 0.601 | 50.085 | 1.09 | 2.183 | 2.198 | 7.203 | 10.376 | 12.274 | 0.106 | 1.889 |
| | 2025-02-14 | 2025-02-28 | 4125 | -112 | -2.643 | -1.929 | 91.4 | 0.73 | -2.653 | -2.526 | -1.038 | 0.68 | 4.188 | -0.472 | 2.653 |
| | | 2025-02-27 | 4237 | 21 | 0.498 | 0.038 | -58.354 | 0.73 | -0.829 | 0.17 | 1.681 | 3.512 | 7.15 | -0.119 | 1.648 |
| | | 2025-02-26 | 4216 | -98 | -2.272 | 0.183 | 16.09 | 1.07 | -1.661 | 0.031 | 1.274 | 3.145 | 6.768 | -0.765 | 2.384 |
| | | 2025-02-25 | 4314 | 19 | 0.442 | 1.383 | -18.621 | 1.07 | 0.714 | 2.683 | 3.728 | 5.683 | 9.428 | 0.629 | 1.381 |
| | | 2025-02-21 | 4295 | -5 | -0.116 | -0.403 | 16.475 | 1.07 | 0.746 | 2.85 | 3.483 | 5.45 | 9.142 | -0.14 | 1.45 |
| | | 2025-02-20 | 4300 | -11 | -0.255 | -0.395 | -11.157 | 1.07 | 1.741 | 3.512 | 3.791 | 5.875 | 9.469 | -0.51 | 1.577 |
| | | 2025-02-19 | 4311 | 114 | 2.716 | 1.273 | 34.681 | 1.07 | 2.957 | 4.458 | 4.289 | 6.436 | 9.935 | 0.119 | 2.999 |
| | | 2025-02-18 | 4197 | -16 | -0.38 | -0.25 | -14.969 | 1.08 | 1.323 | 2.316 | 1.786 | 3.915 | 7.205 | 0.546 | 1.848 |
| | | 2025-02-17 | 4213 | 102 | 2.481 | 0.789 | 25.586 | 1.08 | 2.277 | 2.866 | 2.265 | 4.575 | 7.756 | -0.754 | 4.668 |
| | | 2025-02-14 | 4111 | 7 | 0.171 | -1.15 | -9.969 | 1.08 | 0.543 | 0.398 | -0.084 | 2.311 | 5.281 | 0.439 | 1.252 |
| | | 2025-02-13 | 4104 | 18 | 0.441 | 0.505 | 47.835 | 1.08 | 0.544 | -0.051 | -0.261 | 2.364 | 5.189 | -0.024 | 1.456 |
| | | 2025-02-12 | 4086 | 4 | 0.098 | -1.484 | 13.893 | 1.08 | 0.472 | -0.688 | -0.685 | 2.158 | 4.807 | -0.784 | 1.44 |
| | | 2025-02-10 | 4082 | 21 | 0.517 | 0.523 | 21.207 | 0.79 | 0.497 | -1.078 | -0.714 | 2.281 | 4.76 | 0 | 0.99 |
| | | 2025-02-07 | 4061 | -15 | -0.368 | 0.639 | -43.653 | 0.79 | -0.27 | -1.844 | -1.169 | 2.026 | 4.271 | 0.27 | 1.825 |
| | | 2025-02-06 | 4076 | 47 | 1.167 | 0.981 | -20.739 | 0.79 | -0.6 | -1.655 | -0.774 | 2.664 | 4.682 | 0.496 | 1.267 |
| | | 2025-02-05 | 4029 | -32 | -0.788 | -0.624 | -24.232 | 0.79 | -2.455 | -2.867 | -1.804 | 1.807 | 3.502 | -0.271 | 1.349 |
| | | 2025-02-04 | 4061 | -72 | -1.742 | -0.708 | 44.682 | 0.79 | -2.422 | -2.244 | -0.948 | 2.919 | 4.313 | -0.556 | 2.18 |
| | | 2025-02-03 | 4133 | -71 | -1.689 | -1.003 | 70.129 | 0.81 | -1.389 | -0.692 | 0.947 | 5.035 | 6.171 | -0.571 | 1.404 |
| | | 2025-01-31 | 4204 | -21 | -0.497 | -0.571 | 27.223 | 0.81 | 0.033 | 1.055 | 2.874 | 7.186 | 8.023 | -0.308 | 0.809 |
| | | 2025-01-30 | 4225 | 39 | 0.932 | 0.339 | -5.415 | 0.81 | 0.869 | 1.812 | 3.675 | 8.108 | 8.605 | 0.334 | 1.003 |