Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9986 | 蔵王産業 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2430 | 2 | 0.082 | -0.103 | -47.368 | | -0.082 | -0.304 | -0.248 | 0.504 | 0.664 | 0.124 | 0.496 |
| | | 2025-05-26 | 2428 | -3 | -0.123 | 1.272 | 46.154 | | -0.189 | -0.5 | -0.238 | 0.436 | 0.6 | 0.123 | 0.288 |
| | | 2025-05-23 | 2431 | -3 | -0.123 | 0.295 | 44.444 | | -0.107 | -0.463 | -0.049 | 0.567 | 0.755 | 0.247 | 0.37 |
| | | 2025-05-22 | 2434 | -3 | -0.123 | 0.169 | -30.769 | | -0.18 | -0.454 | 0.135 | 0.704 | 0.939 | 0 | 0.288 |
| | | 2025-05-21 | 2437 | 4 | 0.164 | -0.559 | -23.529 | | -0.172 | -0.433 | 0.316 | 0.853 | 1.082 | 0 | 0.288 |
| | | 2025-05-20 | 2433 | 0 | 0 | 0.068 | -57.5 | | -0.401 | -0.657 | 0.193 | 0.71 | 0.93 | 0 | 0.37 |
| | | 2025-05-19 | 2433 | -22 | -0.896 | 1.662 | 185.714 | | -0.605 | -0.678 | 0.264 | 0.736 | 0.942 | -0.978 | 0.823 |
| | | 2025-05-16 | 2455 | 7 | 0.286 | -0.217 | -33.333 | | 0.163 | 0.216 | 1.259 | 1.677 | 1.863 | 0.368 | 0.697 |
| | | 2025-05-15 | 2448 | 3 | 0.123 | -1.503 | 16.667 | | -0.155 | 0.049 | 1.12 | 1.442 | 1.6 | 0.327 | 0.533 |
| | | 2025-05-14 | 2445 | -13 | -0.529 | 0.315 | -14.286 | | -0.367 | 0.029 | 1.163 | 1.363 | 1.489 | 0 | 0.532 |
| | | 2025-05-13 | 2458 | 9 | 0.367 | -1.381 | -22.222 | | 0.106 | 0.659 | 1.88 | 1.942 | 2.037 | 0.572 | 0.86 |
| | | 2025-05-12 | 2449 | -10 | -0.407 | 1.841 | 92.857 | | -0.098 | 0.406 | 1.66 | 1.618 | 1.685 | 0 | 0.408 |
| | | 2025-05-09 | 2459 | 0 | 0 | -1.644 | -50 | | 0.433 | 0.894 | 2.223 | 2.076 | 2.124 | -0.122 | 0.49 |
| | | 2025-05-08 | 2459 | 7 | 0.285 | -0.326 | -47.17 | | 0.704 | 1.015 | 2.375 | 2.134 | 2.151 | 0.285 | 0.531 |
| | | 2025-05-07 | 2452 | 14 | 0.574 | 0.745 | 341.667 | | 0.715 | 0.897 | 2.192 | 1.897 | 1.882 | 0.697 | 0.491 |
| | | 2025-05-02 | 2438 | 4 | 0.164 | 0.709 | -52 | | 0.395 | 0.536 | 1.648 | 1.37 | 1.29 | 0 | 0.453 |
| | | 2025-05-01 | 2434 | 8 | 0.33 | -0.77 | -10.714 | | 0.297 | 0.637 | 1.494 | 1.24 | 1.106 | 0.412 | 0.453 |
| | | 2025-04-30 | 2426 | 3 | 0.124 | -0.049 | 7.692 | | 0 | 0.497 | 1.146 | 0.924 | 0.754 | 0.702 | 0.618 |
| | | 2025-04-28 | 2423 | 2 | 0.083 | 0.916 | 0 | | -0.157 | 0.506 | 0.992 | 0.81 | 0.612 | 0.289 | 0.496 |
| | 2025-02-10 | 2025-02-25 | 2398 | 7 | 0.293 | -0.11 | 62.5 | | 0.201 | -0.469 | -0.303 | -0.951 | -1.093 | 0.376 | 1.218 |
| | | 2025-02-21 | 2391 | -4 | -0.167 | 1.366 | 4.348 | | -0.225 | -0.805 | -0.607 | -1.267 | -1.397 | -0.334 | 0.293 |
| | | 2025-02-20 | 2395 | 8 | 0.335 | 0.016 | -41.026 | | -0.25 | -0.713 | -0.474 | -1.135 | -1.241 | 0.251 | 0.335 |
| | | 2025-02-19 | 2387 | -8 | -0.334 | -0.093 | 5.405 | | -0.864 | -1.082 | -0.849 | -1.49 | -1.596 | 0 | 0.377 |
| | | 2025-02-18 | 2395 | -19 | -0.787 | 0.921 | -21.277 | | -0.836 | -0.808 | -0.654 | -1.189 | -1.302 | -0.166 | 0.753 |
| | | 2025-02-17 | 2414 | 0 | 0 | -0.388 | 46.875 | | -0.47 | -0.025 | 0.01 | -0.417 | -0.539 | -0.497 | 0.624 |
| | | 2025-02-14 | 2414 | -15 | -0.618 | 0.38 | 45.455 | | -0.429 | 0.149 | -0.081 | -0.414 | -0.567 | -0.371 | 0.666 |
| | | 2025-02-13 | 2429 | 5 | 0.206 | 0.79 | 0 | | 0.231 | 1.145 | 0.467 | 0.198 | 0.032 | 0.248 | 0.705 |
| | | 2025-02-12 | 2424 | -22 | -0.899 | 0.672 | -51.111 | | 0.232 | 1.055 | 0.235 | 0.007 | -0.19 | -0.695 | 0.621 |
| | | 2025-02-10 | 2446 | 37 | 1.536 | 1.199 | 114.286 | | 1.334 | 2.023 | 1.084 | 0.92 | 0.69 | 0.374 | 1.452 |
| | | 2025-02-07 | 2409 | 0 | 0 | -0.052 | 23.529 | | 0.216 | 0.627 | -0.422 | -0.586 | -0.841 | 0.374 | 0.666 |
| | | 2025-02-06 | 2409 | 5 | 0.208 | 2.059 | -83.962 | | 0.526 | 0.585 | -0.441 | -0.596 | -0.868 | 0.166 | 0.417 |
| | | 2025-02-05 | 2404 | 3 | 0.125 | -0.561 | 19.101 | | 1.025 | 0.393 | -0.656 | -0.799 | -1.11 | 2.082 | 2.082 |
| | | 2025-02-04 | 2401 | 5 | 0.209 | 0.416 | 71.154 | | 0.925 | 0.184 | -0.808 | -0.955 | -1.275 | 0.167 | 2.222 |
| | | 2025-02-03 | 2396 | 24 | 1.012 | 0.922 | -50.943 | | 0.622 | -0.15 | -1.054 | -1.193 | -1.529 | 0.885 | 1.012 |
| | | 2025-01-31 | 2372 | 47 | 2.022 | 2.062 | -84.296 | | -0.512 | -1.249 | -2.108 | -2.227 | -2.571 | 2.839 | 1.688 |
| | | 2025-01-30 | 2325 | -76 | -3.165 | -4.245 | 922.727 | | -2.866 | -3.342 | -4.146 | -4.222 | -4.567 | -0.042 | 4.086 |
| | | 2025-01-29 | 2401 | -11 | -0.456 | -0.221 | -20.482 | | -0.357 | -0.539 | -1.176 | -1.16 | -1.547 | -0.373 | 0.583 |
| | | 2025-01-28 | 2412 | 1 | 0.041 | -0.424 | 88.636 | | -0.091 | -0.166 | -0.777 | -0.741 | -1.162 | -0.249 | 0.583 |
| | | 2025-01-27 | 2411 | -8 | -0.331 | -0.391 | -13.725 | | -0.289 | -0.446 | -0.832 | -0.798 | -1.259 | 0.248 | 1.207 |