Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9984 | ソフトバンクグループ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 7810 | 9 | 0.115 | 0.434 | 16.006 | 8.75 | 2.311 | 2.181 | 5.587 | 6.253 | -0.708 | 1.269 | 2.441 |
| | | 2025-05-27 | 7801 | 170 | 2.228 | -0.329 | 7.549 | 8.73 | 2.905 | 1.949 | 6.039 | 6.146 | -1.11 | -0.367 | 3.236 |
| | | 2025-05-26 | 7631 | 167 | 2.237 | 0.802 | 20.733 | 8.73 | 1.202 | -0.01 | 4.289 | 3.839 | -3.534 | 0.991 | 1.727 |
| | | 2025-05-23 | 7464 | 2 | 0.027 | 0.731 | -17.881 | 8.73 | -0.876 | -2.04 | 2.507 | 1.507 | -5.928 | 0.643 | 1.181 |
| | | 2025-05-22 | 7462 | -84 | -1.113 | -0.455 | 2.992 | 8.73 | -1.596 | -2.008 | 2.79 | 1.314 | -6.242 | -1.1 | 1.524 |
| | | 2025-05-21 | 7546 | -53 | -0.697 | -0.251 | -18.39 | 8.73 | -1.398 | -0.612 | 4.291 | 2.318 | -5.493 | 0.513 | 1.405 |
| | | 2025-05-20 | 7599 | 20 | 0.264 | -0.345 | 11.523 | 9.21 | -1.606 | 0.259 | 5.511 | 2.858 | -5.088 | 0.91 | 1.89 |
| | | 2025-05-19 | 7579 | -150 | -1.941 | -0.979 | 0.269 | 9.21 | -1.867 | 0.251 | 5.72 | 2.477 | -5.665 | -1.527 | 1.374 |
| | | 2025-05-16 | 7729 | -83 | -1.062 | 0.424 | -16.166 | 9.21 | 0.262 | 2.594 | 8.727 | 4.406 | -4.271 | -1.254 | 1.497 |
| | | 2025-05-15 | 7812 | -84 | -1.064 | -0.443 | -48.429 | 9.21 | 2.16 | 4.479 | 10.634 | 5.356 | -3.724 | -0.963 | 1.454 |
| | | 2025-05-14 | 7896 | 296 | 3.895 | -0.342 | 60.302 | 9.21 | 4.833 | 6.517 | 13.09 | 6.356 | -3.074 | 4.605 | 3.062 |
| | | 2025-05-13 | 7600 | 93 | 1.239 | -2.429 | 47.152 | 9.21 | 2.208 | 3.463 | 9.63 | 2.118 | -6.914 | 3.996 | 3.079 |
| | | 2025-05-12 | 7507 | 88 | 1.186 | 0.928 | -34.827 | 9.21 | 1.49 | 3.011 | 8.556 | 0.561 | -8.303 | 0.944 | 1.085 |
| | | 2025-05-09 | 7419 | 181 | 2.501 | 1.947 | 14.712 | 9.53 | 0.824 | 2.796 | 7.31 | -1.011 | -9.61 | 3.606 | 1.585 |
| | | 2025-05-08 | 7238 | -177 | -2.387 | -1.615 | 8.39 | 9.53 | -0.95 | 1.356 | 4.647 | -3.931 | -12.07 | -2.481 | 1.432 |
| | | 2025-05-07 | 7415 | 10 | 0.135 | 1.759 | -10.938 | 9.53 | 1.662 | 4.695 | 7.057 | -2.157 | -10.176 | 0.608 | 1.367 |
| | | 2025-05-02 | 7405 | 90 | 1.23 | 1.061 | -6.504 | 9.53 | 2.062 | 5.454 | 6.601 | -2.862 | -10.527 | 1.012 | 1.705 |
| | | 2025-05-01 | 7315 | 151 | 2.108 | -0.348 | 31.079 | 9.53 | 1.903 | 5.058 | 4.933 | -4.652 | -11.877 | 0.419 | 2.996 |
| | | 2025-04-30 | 7164 | -6 | -0.084 | 0.648 | 18.684 | 9.53 | 1.244 | 3.749 | 2.161 | -7.223 | -13.974 | 0.098 | 1.601 |
| | | 2025-04-28 | 7170 | -53 | -0.734 | 0.982 | -34.656 | 12.6 | 2.796 | 4.215 | 1.627 | -7.736 | -14.205 | 0.609 | 1.534 |
| | 2025-02-12 | 2025-02-27 | 8808 | 70 | 0.801 | 0.877 | -31.093 | 8.42 | -2.949 | -6.114 | -8.165 | -6.228 | -4.955 | 0.938 | 1.535 |
| | | 2025-02-26 | 8738 | -253 | -2.814 | 0.004 | 0.728 | 7.8 | -5.478 | -7.889 | -9.062 | -7.064 | -5.729 | -2.013 | 1.901 |
| | | 2025-02-25 | 8991 | -399 | -4.249 | -0.412 | 71.452 | 7.8 | -5.004 | -5.974 | -6.636 | -4.473 | -3.031 | -4.153 | 2.61 |
| | | 2025-02-21 | 9390 | -61 | -0.645 | 0.782 | -3.041 | 7.8 | -2.468 | -2.506 | -2.529 | -0.247 | 1.198 | -1.682 | 1.905 |
| | | 2025-02-20 | 9451 | -201 | -2.082 | -1.34 | -28.576 | 7.8 | -2.335 | -2.255 | -1.819 | 0.464 | 1.833 | -1.129 | 1.347 |
| | | 2025-02-19 | 9652 | -187 | -1.901 | -0.78 | 17.401 | 7.8 | -0.367 | -0.402 | 0.457 | 2.701 | 4.026 | -0.905 | 1.987 |
| | | 2025-02-18 | 9839 | 33 | 0.337 | 0.413 | 2.893 | 6.76 | 1.137 | 1.66 | 2.679 | 4.803 | 6.139 | -0.224 | 2.383 |
| | | 2025-02-17 | 9806 | 169 | 1.754 | -0.333 | -37.125 | 6.76 | 1.513 | 1.723 | 2.586 | 4.659 | 5.949 | -0.384 | 3.127 |
| | | 2025-02-14 | 9637 | 133 | 1.399 | -0.775 | -20.184 | 6.76 | 0.019 | 0.381 | 1.02 | 3.047 | 4.275 | 1.326 | 1.661 |
| | | 2025-02-13 | 9504 | -352 | -3.571 | 1.209 | 34.735 | 6.76 | -1.625 | -0.654 | -0.263 | 1.753 | 2.935 | -2.597 | 2.75 |
| | | 2025-02-12 | 9856 | 360 | 3.791 | 0.104 | 95.67 | 6.76 | 1.667 | 3.138 | 3.5 | 5.64 | 6.823 | -0.021 | 4.003 |
| | | 2025-02-10 | 9496 | -187 | -1.931 | 0.115 | -18.805 | 6.87 | -1.373 | 0.083 | -0.019 | 2.002 | 3.029 | -1.374 | 1.302 |
| | | 2025-02-07 | 9683 | -83 | -0.85 | 0.153 | -14.165 | 6.87 | 0.655 | 1.856 | 2.083 | 4.15 | 5.122 | -0.727 | 1.557 |
| | | 2025-02-06 | 9766 | 95 | 0.982 | -2.266 | -21.481 | 6.87 | 2.095 | 1.79 | 3.145 | 5.292 | 6.097 | -0.093 | 1.497 |
| | | 2025-02-05 | 9671 | 146 | 1.533 | 1.169 | 8.804 | 6.87 | 2.099 | -0.229 | 2.426 | 4.541 | 5.167 | 0.787 | 1.473 |
| | | 2025-02-04 | 9525 | 70 | 0.74 | 0.207 | -33.733 | 6.87 | 1.138 | -2.299 | 1.201 | 3.192 | 3.609 | 2.147 | 2.309 |
| | | 2025-02-03 | 9455 | 44 | 0.468 | 0.447 | 50.228 | 2.44 | 1.145 | -2.74 | 0.764 | 2.621 | 2.933 | -1.987 | 4.108 |
| | | 2025-01-31 | 9411 | 112 | 1.204 | -0.188 | 4.196 | 2.44 | 0.189 | -3.009 | 0.517 | 2.303 | 2.516 | 1.409 | 1.81 |
| | | 2025-01-30 | 9299 | -100 | -1.064 | 0.058 | -38.557 | 2.44 | -3.367 | -3.836 | -0.402 | 1.194 | 1.401 | -1.17 | 1.815 |
| | | 2025-01-29 | 9399 | 223 | 2.43 | -0.008 | -26.425 | 2.44 | -5.197 | -2.704 | 0.788 | 2.384 | 2.599 | 1.831 | 2.985 |
| | | 2025-01-28 | 9176 | -505 | -5.216 | 1.145 | 4.954 | 7.69 | -8.972 | -4.619 | -1.619 | 0.012 | 0.26 | -4.452 | 3.433 |