Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9976 | セキチュー | 2025-06-25 | 2025-07-10 | 979 | -1 | -0.102 | 0.051 | -41.667 | | 0.39 | 0.235 | -0.734 | 0.035 | -0.33 | 0 | 0.204 |
| | | 2025-07-09 | 980 | 6 | 0.616 | -0.154 | 33.333 | | 0.678 | 0.225 | -0.645 | 0.18 | -0.421 | 0.103 | 0.616 |
| | | 2025-07-08 | 974 | 1 | 0.103 | 0.418 | -10 | | 0.268 | -0.835 | -1.209 | -0.429 | -1.169 | -0.411 | 0.516 |
| | | 2025-07-07 | 973 | 3 | 0.309 | -0.196 | -16.667 | | 0.041 | -1.338 | -1.302 | -0.528 | -1.417 | 0.309 | 0.103 |
| | | 2025-07-04 | 970 | 0 | 0 | -0.544 | 71.429 | | -0.492 | -2.139 | -1.615 | -0.859 | -1.848 | 1.546 | 1.546 |
| | | 2025-07-03 | 970 | 0 | 0 | 0.129 | -61.111 | | -0.838 | -2.493 | -1.623 | -0.869 | -1.954 | 0 | 0 |
| | | 2025-07-02 | 970 | -10 | -1.02 | 0.563 | 157.143 | | -1.242 | -2.757 | -1.651 | -0.877 | -2.031 | -0.102 | 0.928 |
| | | 2025-07-01 | 980 | -4 | -0.407 | 0.134 | -68.182 | | -1.309 | -2 | -0.653 | 0.127 | -1.087 | -0.102 | 0.306 |
| | | 2025-06-30 | 984 | -3 | -0.304 | 0.282 | 175 | | -1.58 | -1.669 | -0.227 | 0.597 | -0.737 | 0 | 0.305 |
| | | 2025-06-27 | 987 | -3 | -0.303 | 0.041 | -87.302 | | -2.044 | -1.379 | 0.114 | 0.999 | -0.487 | 0 | 0.406 |
| | | 2025-06-26 | 990 | -34 | -3.32 | 0.151 | -44.737 | | -2.116 | -1 | 0.467 | 1.391 | -0.228 | -2.344 | 1.833 |
| | | 2025-06-25 | 1024 | 10 | 0.986 | -0.525 | 470 | | 1.106 | 2.513 | 3.981 | 4.97 | 3.168 | 3.057 | 2.956 |
| | | 2025-06-24 | 1014 | -9 | -0.88 | 0.566 | -28.571 | | 0.695 | 2.084 | 3.133 | 4.109 | 2.179 | 0 | 1.187 |
| | | 2025-06-23 | 1023 | 17 | 1.69 | 0.111 | -39.13 | | 2.137 | 3.354 | 4.184 | 5.093 | 3.086 | 1.193 | 1.589 |
| | | 2025-06-20 | 1006 | 9 | 0.903 | -0.515 | 283.333 | | 1.207 | 2.07 | 2.636 | 3.521 | 1.387 | 0.401 | 0.903 |
| | | 2025-06-19 | 997 | 2 | 0.201 | 0.126 | -14.286 | | 0.85 | 1.404 | 1.839 | 2.635 | 0.465 | 0 | 0.707 |
| | | 2025-06-18 | 995 | 8 | 0.811 | 0.333 | -6.667 | | 1.015 | 1.355 | 1.713 | 2.577 | 0.234 | 0 | 0.811 |
| | | 2025-06-17 | 987 | 2 | 0.203 | -0.326 | -31.818 | | 0.755 | 0.807 | 0.982 | 1.778 | -0.619 | 0 | 0.508 |
| | | 2025-06-16 | 985 | 6 | 0.613 | 0.794 | 214.286 | | 0.716 | 0.757 | 0.864 | 1.542 | -0.875 | -0.511 | 1.129 |
| | | 2025-06-13 | 979 | 0 | 0 | -0.185 | -12.5 | | 0.184 | 0.246 | 0.344 | 0.876 | -1.536 | -0.919 | 0.928 |
| | | 2025-06-12 | 979 | 11 | 1.136 | 0.345 | 166.667 | | 0.123 | 0.318 | 0.431 | 0.805 | -1.599 | 0.93 | 1.031 |
| | | 2025-06-11 | 968 | -11 | -1.124 | -0.006 | 50 | | -1.063 | -0.789 | -0.608 | -0.397 | -2.787 | 0 | 1.136 |
| | | 2025-06-10 | 979 | -2 | -0.204 | -0.26 | 100 | | 0.041 | 0.277 | 0.489 | 0.608 | -1.787 | -0.102 | 0.102 |
| | 2025-03-26 | 2025-04-10 | 986 | 45 | 4.782 | 2.235 | 100 | | 2.197 | -0.283 | -4.194 | -6.341 | -8.501 | 4.782 | 0 |
| | | 2025-04-09 | 941 | -46 | -4.661 | 0.578 | -76.923 | | -2.769 | -5.256 | -8.666 | -10.821 | -12.854 | -0.101 | 4.782 |
| | | 2025-04-08 | 987 | 60 | 6.472 | 2.526 | -63.889 | | 0.591 | -2.672 | -4.468 | -6.785 | -8.838 | 0 | 6.472 |
| | | 2025-04-07 | 927 | -56 | -5.697 | -5.57 | -18.182 | | -6.022 | -9.772 | -10.379 | -12.643 | -14.557 | -8.444 | 5.444 |
| | | 2025-04-04 | 983 | -18 | -1.798 | -3.127 | 100 | | -2.053 | -6.104 | -5.302 | -7.677 | -9.648 | -0.1 | 1.729 |
| | | 2025-04-03 | 1001 | -7 | -0.694 | -1.29 | -37.143 | | -1.165 | -5.289 | -3.743 | -6.2 | -8.188 | 0 | 0.699 |
| | | 2025-04-02 | 1008 | -5 | -0.494 | 0.266 | 288.889 | | -1.041 | -5.37 | -3.17 | -5.757 | -7.719 | -0.099 | 0.497 |
| | | 2025-04-01 | 1013 | 0 | 0 | 0.031 | -85.714 | | -3.247 | -5.442 | -2.764 | -5.527 | -7.427 | 0 | 0.099 |
| | | 2025-03-31 | 1013 | -16 | -1.555 | -0.448 | 6.78 | | -5.185 | -5.767 | -2.817 | -5.715 | -7.585 | -1.749 | 0.297 |
| | | 2025-03-28 | 1029 | -1 | -0.097 | -0.118 | -83.427 | | -5.614 | -4.412 | -1.391 | -4.423 | -6.321 | -0.485 | 0.784 |
| | | 2025-03-27 | 1030 | -120 | -10.435 | 0.948 | 67.925 | | -6.449 | -4.239 | -1.367 | -4.511 | -6.406 | -10.435 | 2.059 |
| | | 2025-03-26 | 1150 | 30 | 2.679 | 0.061 | 236.508 | | 3.436 | 7.017 | 9.808 | 6.411 | 4.322 | -0.804 | 8.011 |
| | | 2025-03-25 | 1120 | -2 | -0.178 | -0.109 | -59.091 | | 2.227 | 5.471 | 7.124 | 3.692 | 1.576 | 0 | 3.42 |
| | | 2025-03-24 | 1122 | 39 | 3.601 | -0.168 | 41.284 | | 3.735 | 6.664 | 7.377 | 3.843 | 1.696 | 1.662 | 2.182 |
| | | 2025-03-21 | 1083 | -1 | -0.092 | -0.234 | 49.315 | | 1.901 | 4.045 | 3.652 | 0.228 | -1.896 | -0.738 | 1.977 |
| | | 2025-03-19 | 1084 | 15 | 1.403 | 0.092 | -7.595 | | 3.218 | 4.876 | 3.684 | 0.227 | -1.909 | -0.094 | 1.782 |
| | | 2025-03-18 | 1069 | 19 | 1.81 | 0.354 | 36.207 | | 3.046 | 4.13 | 2.156 | -1.234 | -3.366 | 0.19 | 2.19 |
| | | 2025-03-17 | 1050 | 22 | 2.14 | 0.09 | 383.333 | | 2.12 | 2.84 | 0.187 | -3.081 | -5.199 | 0 | 2.14 |
| | | 2025-03-14 | 1028 | 8 | 0.784 | 0.239 | 500 | | 0.567 | 1.012 | -2.106 | -5.191 | -7.308 | 0.196 | 0.587 |
| | | 2025-03-13 | 1020 | 0 | 0 | -0.486 | -33.333 | | 0.098 | 0.315 | -3.134 | -6.122 | -8.19 | 0 | 0 |
| | | 2025-03-12 | 1020 | -3 | -0.293 | 0.099 | -80 | | 0.295 | 0.216 | -3.435 | -6.321 | -8.354 | 0 | 0.294 |
| | | 2025-03-11 | 1023 | 3 | 0.294 | -0.366 | 275 | | 0.709 | 0.432 | -3.48 | -6.243 | -8.232 | 0.098 | 0.689 |