Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9972 | アルテック | 2025-07-04 | 2025-07-15 | 236 | -5 | -2.075 | 0 | 25.704 | 53.85 | | | | | | 0.415 | 2.542 |
| | | 2025-07-14 | 241 | 3 | 1.261 | 0.215 | -17.681 | 68.54 | 1.175 | -2.112 | -2.807 | 0.904 | 2.495 | 1.261 | 1.681 |
| | | 2025-07-11 | 238 | 2 | 0.847 | 0.438 | -0.289 | 68.54 | 0.168 | -3.761 | -3.986 | -0.21 | 1.162 | 0.424 | 2.542 |
| | | 2025-07-10 | 236 | -1 | -0.422 | 0.156 | -11.509 | 68.54 | -3.516 | -5.068 | -4.762 | -0.94 | 0.249 | 0 | 1.695 |
| | | 2025-07-09 | 237 | -2 | -0.837 | 0.37 | -78.865 | 68.54 | -4.589 | -5.389 | -4.327 | -0.454 | 0.617 | 0.418 | 2.542 |
| | | 2025-07-08 | 239 | 1 | 0.42 | 0.634 | -75.31 | 135 | -5.008 | -5.196 | -3.442 | 0.429 | 1.391 | 1.261 | 4.783 |
| | | 2025-07-07 | 238 | -35 | -12.821 | -0.099 | 146.156 | 135 | -6.373 | -5.966 | -3.8 | 0.076 | 0.853 | -17.582 | 14.151 |
| | | 2025-07-04 | 273 | 18 | 7.059 | -0.005 | 1212.069 | 135 | 6.226 | 7.311 | 10.419 | 14.86 | 15.639 | 0 | 7.874 |
| | | 2025-07-03 | 255 | 2 | 0.791 | -0.372 | 17.172 | 135 | 0.95 | 1.11 | 3.794 | 7.668 | 8.137 | 0 | 1.594 |
| | | 2025-07-02 | 253 | 1 | 0.397 | -0.615 | -20.8 | 135 | 0.158 | 0.158 | 3.232 | 7.004 | 7.318 | -0.397 | 1.195 |
| | | 2025-07-01 | 252 | 0 | 0 | -0.12 | -47.034 | 143 | -0.238 | -0.158 | 3.093 | 6.78 | 6.864 | -0.794 | 1.606 |
| | | 2025-06-30 | 252 | 1 | 0.398 | 0.154 | -16.014 | 143 | 0 | -0.04 | 3.414 | 6.961 | 6.792 | 0.797 | 1.2 |
| | | 2025-06-27 | 251 | -4 | -1.569 | -0.072 | 45.974 | 143 | -0.318 | -0.278 | 3.394 | 6.672 | 6.296 | 0.392 | 6.667 |
| | | 2025-06-26 | 255 | 2 | 0.791 | 0.313 | 191.667 | 143 | 1.271 | 1.513 | 5.477 | 8.548 | 8.13 | 0.395 | 4.082 |
| | | 2025-06-25 | 253 | 4 | 1.606 | 0.216 | -21.893 | 143 | 0.158 | 1.24 | 5.119 | 7.889 | 7.495 | 2.008 | 2.008 |
| | | 2025-06-24 | 249 | -2 | -0.797 | 0.187 | -86.045 | 273 | -1.269 | 0.161 | 3.958 | 6.365 | 6.017 | 0.398 | 2.008 |
| | | 2025-06-23 | 251 | 0 | 0 | 0.82 | 108.793 | 273 | -0.476 | 1.332 | 5.179 | 7.366 | 7.064 | -0.398 | 8.264 |
| | | 2025-06-20 | 251 | -8 | -3.089 | 0.199 | -54.617 | 273 | -0.238 | 1.826 | 5.604 | 7.688 | 7.32 | -1.158 | 3.644 |
| | | 2025-06-19 | 259 | 8 | 3.187 | 0.299 | 511.483 | 273 | 3.352 | 5.714 | 9.504 | 11.532 | 10.987 | 1.992 | 2.362 |
| | 2025-04-10 | 2025-04-25 | 232 | 1 | 0.433 | 0.877 | 1897.619 | 2472 | 0 | -0.258 | 0.659 | 2.338 | 6.455 | 3.463 | 6.957 |
| | | 2025-04-24 | 231 | 0 | 0 | -0.932 | -30 | 2472 | -0.345 | -0.731 | -0.087 | 2.185 | 6.132 | 0 | 1.754 |
| | | 2025-04-23 | 231 | 0 | 0 | 0.96 | -22.078 | 2472 | -0.431 | -0.816 | -0.568 | 2.484 | 6.262 | 0 | 1.304 |
| | | 2025-04-22 | 231 | -4 | -1.702 | 0.085 | 188.75 | 2472 | -0.943 | -0.173 | -0.807 | 2.804 | 6.393 | -2.979 | 2.212 |
| | | 2025-04-21 | 235 | 4 | 1.732 | 0.615 | -92.431 | 2472 | 0.686 | 2.575 | 0.53 | 4.892 | 8.408 | 0.433 | 1.732 |
| | | 2025-04-18 | 231 | -1 | -0.431 | 0.409 | 216.467 | 2472 | -0.943 | 2.439 | -1.434 | 3.504 | 6.76 | 0 | 9.375 |
| | | 2025-04-17 | 232 | -5 | -2.11 | 0.1 | 47.137 | 2472 | -0.685 | 4.129 | -1.461 | 4.307 | 7.394 | -2.954 | 1.754 |
| | | 2025-04-16 | 237 | 5 | 2.155 | 0.371 | -84.302 | 2472 | 1.369 | 6.901 | 0.118 | 6.93 | 9.871 | 1.724 | 3.004 |
| | | 2025-04-15 | 232 | -2 | -0.855 | 1.498 | 364.952 | 2472 | 1.045 | 5.12 | -2.439 | 5.092 | 7.733 | 0 | 9.009 |
| | | 2025-04-14 | 234 | 1 | 0.429 | 2.057 | -59.558 | 2472 | 4.093 | 6.315 | -1.532 | 6.412 | 8.803 | -2.575 | 3.54 |
| | | 2025-04-11 | 233 | 0 | 0 | 0.268 | 94.192 | 2489 | 6.979 | 5.717 | -1.721 | 6.296 | 8.48 | -1.288 | 4.955 |
| | | 2025-04-10 | 233 | 17 | 7.87 | 4.718 | -60.792 | 2489 | 9.906 | 5.382 | -1.438 | 6.656 | 8.669 | 1.852 | 6.881 |
| | | 2025-04-09 | 216 | 8 | 3.846 | -1.666 | 186.119 | 2489 | 3.053 | -2.878 | -8.381 | -0.826 | 0.928 | -2.885 | 9.5 |
| | | 2025-04-08 | 208 | 9 | 4.523 | 4.337 | -57.976 | 2545 | -1.794 | -7.924 | -11.67 | -4.385 | -2.743 | 0.503 | 4.5 |
| | | 2025-04-07 | 199 | -5 | -2.451 | -6.801 | -34.477 | 2545 | -7.614 | -13.478 | -15.549 | -8.472 | -6.945 | -10.784 | 12.155 |
| | | 2025-04-04 | 204 | -17 | -7.692 | -4.651 | 402.745 | 2545 | -8.52 | -13.081 | -13.53 | -6.19 | -4.655 | -2.715 | 9.548 |
| | | 2025-04-03 | 221 | -6 | -2.643 | -2.402 | 168.421 | 2545 | -3.997 | -7.647 | -6.388 | 1.656 | 3.252 | -0.881 | 3.687 |
| | | 2025-04-02 | 227 | 1 | 0.442 | -0.825 | -41.718 | 2545 | -3.486 | -6.623 | -3.552 | 4.628 | 6.121 | 0 | 1.339 |
| | | 2025-04-01 | 226 | -11 | -4.641 | 0.579 | -24.537 | 2530 | -5.833 | -7.717 | -3.584 | 4.485 | 5.819 | 0 | 4.867 |
| | | 2025-03-31 | 237 | -3 | -1.25 | -2.374 | 37.58 | 2530 | -3.107 | -4.281 | 1.508 | 9.824 | 11.128 | -0.417 | 3.017 |
| | | 2025-03-28 | 240 | -6 | -2.439 | -3.469 | 207.843 | 2530 | -2.597 | -3.576 | 3.466 | 11.576 | 12.789 | 0.813 | 3.333 |
| | | 2025-03-27 | 246 | -5 | -1.992 | -0.179 | -87.218 | 2530 | -0.966 | -1.875 | 6.771 | 14.675 | 15.834 | 0 | 2.033 |
| | | 2025-03-26 | 251 | 2 | 0.803 | -0.169 | 16.667 | 2530 | 0 | -0.594 | 9.799 | 17.356 | 18.441 | -0.402 | 3.292 |
| | 2025-01-14 | 2025-01-29 | 199 | 3 | 1.531 | -0.812 | 8.407 | 2046 | -0.5 | -0.301 | -3.116 | -4.985 | -5.508 | 0.51 | 2.03 |
| | | 2025-01-28 | 196 | -4 | -2 | -0.979 | -42.051 | 1839 | -2.196 | -1.951 | -4.836 | -6.515 | -7.097 | 0.5 | 3.061 |
| | | 2025-01-27 | 200 | -3 | -1.478 | 1.056 | 302.062 | 1839 | -0.695 | -0.695 | -3.063 | -4.753 | -5.369 | 0 | 3.046 |
| | | 2025-01-24 | 203 | 1 | 0.495 | -0.021 | -34.014 | 1839 | 0.895 | 0.099 | -1.666 | -3.444 | -4.088 | 0.99 | 1.493 |
| | | 2025-01-23 | 202 | 1 | 0.498 | -0.434 | 50 | 1839 | 1.304 | -0.737 | -2.189 | -4.02 | -4.663 | 0 | 0.498 |
| | | 2025-01-22 | 201 | 0 | 0 | 0.723 | -63.158 | 1839 | 0.904 | -1.76 | -2.767 | -4.613 | -5.248 | -0.498 | 2.02 |
| | | 2025-01-21 | 201 | 2 | 1.005 | 0.403 | -80.441 | 414 | 0.802 | -2.285 | -2.88 | -4.712 | -5.344 | 0.503 | 2.538 |
| | | 2025-01-20 | 199 | 5 | 2.577 | 0.974 | 206.306 | 414 | -1.192 | -3.725 | -4.013 | -5.75 | -6.403 | 0 | 5.851 |
| | | 2025-01-17 | 194 | -7 | -3.483 | -0.332 | -11.73 | 414 | -5.088 | -6.686 | -6.641 | -8.17 | -8.892 | -0.498 | 3.627 |
| | | 2025-01-16 | 201 | -1 | -0.495 | 0.594 | -5.981 | 414 | -3.179 | -4.103 | -3.421 | -4.974 | -5.781 | 0.99 | 3.535 |
| | | 2025-01-15 | 202 | -9 | -4.265 | -0.629 | -5.975 | 283 | -3.81 | -3.81 | -2.978 | -4.51 | -5.46 | -1.422 | 3.465 |
| | | 2025-01-14 | 211 | -3 | -1.402 | 0.328 | 474.747 | 283 | -0.472 | 0.333 | 1.364 | -0.368 | -1.377 | -0.935 | 3.828 |
| | | 2025-01-10 | 214 | 4 | 1.905 | 0.08 | -70.536 | 283 | 0.943 | 2.051 | 2.845 | 1.048 | -0.031 | 0.476 | 1.905 |
| | | 2025-01-09 | 210 | -3 | -1.408 | -0.137 | -19.231 | 283 | -0.662 | 0.43 | 0.962 | -0.812 | -1.937 | 0.469 | 3.349 |
| | | 2025-01-08 | 213 | 1 | 0.472 | -1.328 | 38.667 | 283 | 0.662 | 1.865 | 2.266 | 0.605 | -0.597 | 0.472 | 1.878 |
| | | 2025-01-07 | 212 | 1 | 0.474 | 0.69 | 9.091 | 283 | 0.952 | 1.484 | 1.669 | 0.142 | -1.125 | 0.474 | 3.365 |
| | | 2025-01-06 | 211 | 0 | 0 | 1.12 | 450 | 283 | 1.151 | 0.957 | 0.86 | -0.349 | -1.678 | 0.948 | 1.905 |