Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9960 | 東テク | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2935 | 59 | 2.051 | 1.308 | 82.091 | 1.98 | 2.673 | 3.842 | 7.874 | 13.71 | 14.785 | -1.704 | 4.684 |
| | | 2025-05-29 | 2876 | 18 | 0.63 | 0.049 | -2.848 | 1.98 | 1.604 | 2.524 | 6.358 | 11.697 | 12.832 | 1.015 | 1.611 |
| | | 2025-05-28 | 2858 | 41 | 1.455 | 0.373 | 136.804 | 1.98 | 1.984 | 2.283 | 6.302 | 11.276 | 12.456 | 0.497 | 2.873 |
| | | 2025-05-27 | 2817 | 10 | 0.356 | 1.329 | 1.187 | 14 | 1.04 | 1.102 | 5.304 | 9.933 | 11.174 | 0.071 | 1.5 |
| | | 2025-05-26 | 2807 | 12 | 0.429 | 0.11 | -38.108 | 14 | 0.768 | 0.978 | 5.507 | 9.76 | 11.075 | -1.61 | 2.4 |
| | | 2025-05-23 | 2795 | 60 | 2.194 | 1.606 | 87.435 | 14 | 0.029 | 0.721 | 5.631 | 9.542 | 10.85 | 1.353 | 4.303 |
| | | 2025-05-22 | 2735 | -51 | -1.831 | -0.373 | -15.058 | 14 | -1.612 | -1.16 | 3.953 | 7.391 | 8.705 | -1.292 | 1.289 |
| | | 2025-05-21 | 2786 | -19 | -0.677 | 0.042 | -21.379 | 14 | 0 | 0.964 | 6.479 | 9.524 | 10.926 | 0 | 2.253 |
| | | 2025-05-20 | 2805 | -45 | -1.579 | -0.736 | -51.424 | 19.5 | 0.733 | 2.253 | 7.911 | 10.435 | 11.922 | 0.175 | 2.642 |
| | | 2025-05-19 | 2850 | 127 | 4.664 | 1.29 | -10.315 | 19.5 | 2.74 | 4.868 | 10.438 | 12.455 | 13.967 | 0 | 5.761 |
| | | 2025-05-16 | 2723 | -43 | -1.555 | 2.44 | 119.21 | 19.5 | -1.19 | 1.317 | 6.584 | 7.73 | 9.144 | -3.615 | 5.807 |
| | | 2025-05-15 | 2766 | -13 | -0.468 | -0.375 | -13.403 | 19.5 | 0.421 | 3.41 | 9.092 | 9.606 | 11.046 | -1.151 | 2.132 |
| | | 2025-05-14 | 2779 | 27 | 0.981 | 0.168 | 26.139 | 19.5 | 1.691 | 4.576 | 10.876 | 10.435 | 11.763 | 0.036 | 2.986 |
| | | 2025-05-13 | 2752 | -7 | -0.254 | 0.406 | -53.589 | 19.5 | 1.858 | 4.337 | 10.902 | 9.659 | 10.878 | 0.761 | 2.194 |
| | | 2025-05-12 | 2759 | 43 | 1.583 | 0.65 | 52.806 | 19.5 | 3.667 | 5.406 | 11.971 | 10.246 | 11.32 | 0.884 | 2.64 |
| | | 2025-05-09 | 2716 | 58 | 2.182 | 1.497 | 0.858 | 33 | 3.688 | 4.558 | 10.873 | 8.798 | 9.743 | 0.075 | 4.008 |
| | | 2025-05-08 | 2658 | 34 | 1.296 | 0.187 | 44.129 | 33 | 2.42 | 3.111 | 9.103 | 6.699 | 7.531 | 0 | 3.458 |
| | | 2025-05-07 | 2624 | 74 | 2.902 | 1.922 | 24.653 | 33 | 1.627 | 2.468 | 8.097 | 5.485 | 6.254 | 0.078 | 3.49 |
| | | 2025-05-02 | 2550 | 1 | 0.039 | -0.444 | 82.303 | 33 | -0.909 | -0.024 | 5.146 | 2.569 | 3.324 | 0.039 | 1.345 |
| | | 2025-05-01 | 2549 | -46 | -1.773 | -1.071 | -12.531 | 33 | -0.956 | 0.327 | 4.928 | 2.516 | 3.295 | -0.424 | 1.772 |
| | | 2025-04-30 | 2595 | 3 | 0.116 | 0.166 | -41.607 | 33 | 0.745 | 2.557 | 6.632 | 4.397 | 5.181 | 1.119 | 2.343 |
| | 2025-02-10 | 2025-02-25 | 2449 | -4 | -0.163 | -0.237 | -10.801 | 17.71 | -2.04 | -2.157 | 0.775 | -2.286 | -3.577 | -0.367 | 2.83 |
| | | 2025-02-21 | 2453 | -27 | -1.089 | -0.587 | -17.844 | 17.71 | -2.372 | -1.522 | 0.87 | -2.162 | -3.52 | 0.242 | 2.953 |
| | | 2025-02-20 | 2480 | -72 | -2.821 | -1.911 | 72.368 | 17.71 | -1.642 | 0.04 | 1.92 | -1.069 | -2.545 | -0.078 | 4.893 |
| | | 2025-02-19 | 2552 | -14 | -0.546 | -0.287 | -29.055 | 17.71 | 0.354 | 3.639 | 4.867 | 1.846 | 0.241 | 0 | 1.741 |
| | | 2025-02-18 | 2566 | 54 | 2.15 | 0.177 | -27.064 | 21.16 | 0.683 | 5.328 | 5.524 | 2.506 | 0.791 | 1.513 | 2.102 |
| | | 2025-02-17 | 2512 | 15 | 0.601 | 0.499 | 1.293 | 21.16 | 0.239 | 4.202 | 3.366 | 0.426 | -1.308 | 0 | 1.368 |
| | | 2025-02-14 | 2497 | -91 | -3.516 | -0.302 | -20.873 | 21.16 | 1.126 | 4.15 | 2.752 | -0.125 | -1.924 | -0.386 | 4.266 |
| | | 2025-02-13 | 2588 | 8 | 0.31 | 1.018 | -70.895 | 21.16 | 6.214 | 8.448 | 6.318 | 3.58 | 1.606 | -0.388 | 3.183 |
| | | 2025-02-12 | 2580 | 227 | 9.647 | 0.14 | 203.8 | 21.16 | 8.321 | 8.948 | 5.986 | 3.394 | 1.294 | 8.5 | 4.324 |
| | | 2025-02-10 | 2353 | 25 | 1.074 | -0.772 | 140.639 | 21.2 | 1.257 | 0.196 | -3.325 | -5.63 | -7.661 | -0.258 | 2.763 |
| | | 2025-02-07 | 2328 | -6 | -0.257 | 0.184 | -32.451 | 21.2 | 0.544 | -1.046 | -4.809 | -6.769 | -8.775 | 0 | 1.425 |
| | | 2025-02-06 | 2334 | 20 | 0.864 | 0.45 | 34.921 | 21.2 | 0.353 | -1.139 | -5.069 | -6.713 | -8.687 | 0.432 | 1.253 |
| | | 2025-02-05 | 2314 | 24 | 1.048 | 1.314 | -44.534 | 21.2 | -0.95 | -2.346 | -6.295 | -7.64 | -9.625 | 0 | 1.623 |
| | | 2025-02-04 | 2290 | -21 | -0.909 | 1.642 | 23.797 | 21.2 | -2.735 | -3.87 | -7.746 | -8.708 | -10.743 | 1.255 | 3.799 |
| | | 2025-02-03 | 2311 | -69 | -2.899 | -0.582 | 31.856 | 16.02 | -2.613 | -3.604 | -7.335 | -8.219 | -10.09 | -0.504 | 2.986 |
| | | 2025-01-31 | 2380 | -6 | -0.251 | -0.083 | 15.811 | 16.02 | -0.41 | -1.437 | -5.138 | -5.859 | -7.596 | -0.293 | 1.57 |
| | | 2025-01-30 | 2386 | -19 | -0.79 | 1.335 | -18.806 | 16.02 | -0.417 | -1.641 | -5.311 | -5.917 | -7.544 | 0 | 1.812 |
| | | 2025-01-29 | 2405 | 22 | 0.923 | -0.273 | -23.25 | 16.02 | 0.083 | -1.277 | -5.043 | -5.447 | -6.988 | 0.713 | 1.639 |
| | | 2025-01-28 | 2383 | -12 | -0.501 | 0.206 | 26.31 | 15.02 | -1.12 | -2.508 | -6.256 | -6.522 | -8.02 | 0.668 | 2.535 |
| | | 2025-01-27 | 2395 | -16 | -0.664 | 0.759 | 45.86 | 15.02 | -1.107 | -2.504 | -6.123 | -6.304 | -7.71 | 1.203 | 2.516 |