Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9959	アシードホールディングス	2025-08-08
		2025-05-13	2025-05-28	692	-7	-1.001	1.157	-44	119	-0.746	-0.36	-0.248	-0.003	-0.083	-0.143	1.013
			2025-05-27	699	1	0.143	0.828	0	116	0.258	0.576	0.773	0.965	0.988	0.287	1.01
			2025-05-26	698	1	0.143	-0.107	25	116	0.316	0.461	0.704	0.788	0.92	-0.287	1.159
			2025-05-23	697	-3	-0.429	-0.172	-53.488	116	0.403	0.374	0.647	0.624	0.849	0	1.449
			2025-05-22	700	8	1.156	-0.666	86.957	116	1.039	0.908	1.092	1.039	1.365	0	1.597
			2025-05-21	692	0	0	-0.317	475	116	0.029	-0.101	-0.023	-0.133	0.29	0	0.724
			2025-05-20	692	2	0.29	-0.283	-73.333	11.52	-0.115	-0.072	0.081	-0.167	0.352	0.29	0
			2025-05-19	690	0	0	0.237	-46.429	11.52	-0.548	-0.361	-0.11	-0.49	0.118	0	0.726
			2025-05-16	690	-5	-0.719	0.566	154.545	11.52	-0.662	-0.375	0.151	-0.533	0.178	0	1.017
			2025-05-15	695	-2	-0.287	0.748	37.5	11.52	0.058	0.318	1.159	0.141	0.969	0	0.577
			2025-05-14	697	0	0	-0.204	-71.429	11.52	0.49	0.592	1.913	0.372	1.338	0	0.577
			2025-05-13	697	3	0.432	-0.993	250	11.52	0.693	0.577	2.193	0.334	1.422	-0.144	1.161
			2025-05-12	694	4	0.58	-1.143	-20	11.52	0.405	0.217	1.969	-0.141	1.072	0.145	0.434
			2025-05-09	690	0	0	0.162	25	9.48	-0.087	-0.318	1.471	-0.742	0.564	0	0.727
			2025-05-08	690	0	0	0.151	-74.194	9.48	-0.145	-0.39	1.506	-0.794	0.642	-0.145	0.291
			2025-05-07	690	-2	-0.289	0.41	93.75	9.48	-0.318	-0.433	1.429	-0.854	0.718	0.578	0.87
			2025-05-02	692	1	0.145	0.032	77.778	9.48	-0.259	-0.144	1.741	-0.6	1.089	0	0.581
			2025-05-01	691	-1	-0.145	-0.421	-47.059	9.48	-0.404	-0.202	1.618	-0.736	1.021	0	0.145
			2025-04-30	692	-4	-0.575	0.694	6.25	9.48	-0.259	0.058	1.55	-0.543	1.243	0	0.578
			2025-04-28	696	-2	-0.287	0.428	0	7.93	0.23	0.593	1.915	0.092	1.909	0	0.576
		2025-02-07	2025-02-21	708	-3	-0.422	0.096	60.606	23.8	1.607	3.706	5.975	7.799	8.769	-0.281	3.483
			2025-02-20	711	9	1.282	-0.635	-67.647	23.8	3.133	4.805	6.795	8.503	9.367	0	1.282
			2025-02-19	702	13	1.887	0.573	88.889	23.8	3.114	4.263	5.825	7.385	8.129	0.29	2.894
			2025-02-18	689	15	2.226	-0.179	17.391	24	2.195	2.959	4.192	5.61	6.259	0.742	1.915
			2025-02-17	674	3	0.447	3.875	43.75	24	0.627	1.156	2.152	3.479	4.036	-0.149	0.597
			2025-02-14	671	3	0.449	-0.481	18.519	24	0.359	0.917	1.827	3.139	3.628	0	0.6
			2025-02-13	668	-1	-0.149	-1.124	-60.294	24	0.09	0.709	1.495	2.788	3.214	0	1.36
			2025-02-12	669	2	0.3	-0.177	70	24	0.481	1.027	1.758	3.04	3.411	0	1.364
			2025-02-10	667	-1	-0.15	0.464	207.692	31.25	0.422	0.862	1.559	2.834	3.151	-0.15	0.452
			2025-02-07	668	3	0.451	-0.365	-53.571	31.25	0.785	1.074	1.792	3.09	3.363	0.15	0.602
			2025-02-06	665	5	0.758	0.847	40	31.25	0.575	0.758	1.428	2.734	2.954	0.758	0.604
			2025-02-05	660	-1	-0.151	0.101	42.857	31.25	0.121	0.121	0.745	2.05	2.233	0	0.758
			2025-02-04	661	1	0.152	-0.048	-56.25	31.25	0.364	0.349	0.959	2.278	2.445	0	0.758
			2025-02-03	660	0	0	-0.044	-15.789	22	0.243	0.304	0.887	2.186	2.357	0.455	0.455
			2025-01-31	660	5	0.763	-0.128	533.333	22	0.152	0.411	0.967	2.24	2.423	0.916	0.609
			2025-01-30	655	-2	-0.304	-0.182	-62.5	22	-0.577	-0.289	0.3	1.535	1.714	-0.152	0.153
			2025-01-29	657	-3	-0.455	-0.82	-63.636	22	-0.334	0.091	0.699	1.889	2.082	-0.152	0.457
			2025-01-28	660	-3	-0.452	1.074	57.143	35	0.182	0.64	1.246	2.386	2.616	-0.302	0.762
			2025-01-27	663	4	0.607	1.223	-3.448	35	0.821	1.252	1.831	2.934	3.155	0.607	0.455
			2025-01-24	659	2	0.304	0.568	26.087	35	0.519	0.811	1.366	2.421	2.614	0.761	0.761
			2025-01-23	657	2	0.305	-0.144	27.778	35	0.305	0.597	1.189	2.146	2.375	0.611	0.61