Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9950 | ハチバン | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3390 | -45 | -1.31 | 0.361 | 483.333 | | -0.848 | -0.732 | -0.592 | -1.048 | -1.379 | 0.146 | 1.475 |
| | | 2025-05-14 | 3435 | -5 | -0.145 | -0.483 | 200 | | 0.351 | 0.439 | 0.81 | 0.204 | -0.089 | -0.145 | 0.88 |
| | | 2025-05-13 | 3440 | 10 | 0.292 | 1.007 | -63.636 | | 0.644 | 0.585 | 1.04 | 0.312 | 0.06 | -0.146 | 0.438 |
| | | 2025-05-12 | 3430 | 30 | 0.882 | -0.774 | -38.889 | | 0.557 | 0.351 | 0.817 | -0.003 | -0.229 | 0.147 | 0.734 |
| | | 2025-05-09 | 3400 | -10 | -0.293 | -0.269 | 200 | | -0.205 | -0.556 | -0.029 | -0.901 | -1.098 | 0 | 0.441 |
| | | 2025-05-08 | 3410 | 0 | 0 | 0.834 | -68.421 | | -0.029 | -0.278 | 0.271 | -0.655 | -0.82 | 0.293 | 0.44 |
| | | 2025-05-07 | 3410 | 5 | 0.147 | 1.169 | 280 | | -0.205 | -0.219 | 0.306 | -0.696 | -0.83 | 0.441 | 0.588 |
| | | 2025-05-02 | 3405 | -5 | -0.147 | -0.013 | -54.545 | | -0.497 | -0.366 | 0.159 | -0.879 | -0.985 | 0.44 | 0.587 |
| | | 2025-05-01 | 3410 | -10 | -0.292 | -0.208 | -52.174 | | -0.438 | -0.205 | 0.324 | -0.765 | -0.853 | 0.439 | 0.733 |
| | | 2025-04-30 | 3420 | -20 | -0.581 | -0.583 | 187.5 | | -0.321 | 0.132 | 0.624 | -0.512 | -0.574 | 0.145 | 1.471 |
| | | 2025-04-28 | 3440 | 5 | 0.146 | 0.287 | 0 | | 0.35 | 0.703 | 1.23 | 0.041 | -0.002 | 0 | 0.146 |
| | | 2025-04-25 | 3435 | 15 | 0.439 | -0.478 | 0 | | 0.497 | 0.718 | 1.101 | -0.119 | -0.147 | 0.585 | 0.585 |
| | | 2025-04-24 | 3420 | -20 | -0.581 | -2.584 | -33.333 | | 0.205 | 0.382 | 0.671 | -0.576 | -0.593 | 0 | 0.585 |
| | | 2025-04-23 | 3440 | 35 | 1.028 | -0.243 | 33.333 | | 0.909 | 1.028 | 1.254 | -0.015 | -0.027 | 0.147 | 0.88 |
| | | 2025-04-22 | 3405 | 15 | 0.442 | 0.336 | -10 | | 0.147 | 0.147 | 0.236 | -1.04 | -1.054 | 1.032 | 0.587 |
| | | 2025-04-21 | 3390 | -20 | -0.587 | 1.777 | -23.077 | | -0.411 | -0.191 | -0.318 | -1.511 | -1.505 | 0.44 | 1.032 |
| | | 2025-04-18 | 3410 | 10 | 0.294 | 1.706 | 116.667 | | 0.206 | 0.605 | 0.164 | -0.981 | -0.943 | -0.147 | 0.442 |
| | | 2025-04-17 | 3400 | 5 | 0.147 | -0.749 | -53.846 | | -0.029 | 0.443 | -0.211 | -1.301 | -1.247 | 0.147 | 0.736 |
| | | 2025-04-16 | 3395 | -30 | -0.876 | 0.627 | -18.75 | | -0.176 | 0.355 | -0.457 | -1.471 | -1.408 | -0.73 | 0.147 |
| | | 2025-04-15 | 3425 | 40 | 1.182 | -0.038 | 0 | | 0.735 | 1.227 | 0.299 | -0.624 | -0.554 | 0.886 | 0.293 |
| | 2025-01-31 | 2025-02-14 | 3470 | 5 | 0.144 | -0.077 | -36.364 | | 0.202 | 0.289 | 0.755 | 0.661 | 0.665 | 0.144 | 0.434 |
| | | 2025-02-13 | 3465 | -5 | -0.144 | 0.968 | 46.667 | | 0.087 | 0.202 | 0.639 | 0.525 | 0.53 | 0 | 0.434 |
| | | 2025-02-12 | 3470 | 15 | 0.434 | 0.01 | 200 | | 0.144 | 0.449 | 0.813 | 0.685 | 0.681 | 0.434 | 0.434 |
| | | 2025-02-10 | 3455 | 0 | 0 | -0.034 | -16.667 | | -0.231 | 0.116 | 0.389 | 0.267 | 0.25 | 0 | 0.145 |
| | | 2025-02-07 | 3455 | -10 | -0.289 | 0.047 | 50 | | -0.173 | 0.203 | 0.384 | 0.276 | 0.246 | -0.289 | 0.145 |
| | | 2025-02-06 | 3465 | -15 | -0.431 | -0.206 | -71.429 | | 0.231 | 0.581 | 0.662 | 0.563 | 0.53 | -0.287 | 0.289 |
| | | 2025-02-05 | 3480 | 20 | 0.578 | 0.707 | 0 | | 0.753 | 1.119 | 1.122 | 1.001 | 0.959 | 0 | 0.724 |
| | | 2025-02-04 | 3460 | 15 | 0.435 | -1.139 | -33.333 | | 0.465 | 0.655 | 0.587 | 0.438 | 0.383 | 0.29 | 0.435 |
| | | 2025-02-03 | 3445 | 10 | 0.291 | -1.328 | 0 | | 0.174 | 0.32 | 0.169 | 0.006 | -0.058 | 0.146 | 0.873 |
| | | 2025-01-31 | 3435 | -15 | -0.435 | -0.947 | 2000 | | 0 | 0.058 | -0.116 | -0.284 | -0.367 | 0 | 1.603 |
| | | 2025-01-30 | 3450 | 20 | 0.583 | 1.092 | -83.333 | | 0.495 | 0.539 | 0.314 | 0.139 | 0.046 | 0.583 | 0 |
| | | 2025-01-29 | 3430 | -5 | -0.146 | 0.077 | -25 | | 0.029 | 0 | -0.268 | -0.447 | -0.549 | 0.291 | 0.437 |
| | | 2025-01-28 | 3435 | 10 | 0.292 | 0.887 | -33.333 | | 0.117 | 0.131 | -0.157 | -0.316 | -0.423 | 0.146 | 0.731 |
| | | 2025-01-27 | 3425 | 0 | 0 | 1.402 | -20 | | -0.117 | -0.16 | -0.453 | -0.627 | -0.728 | 0 | 0.293 |
| | | 2025-01-24 | 3425 | -5 | -0.146 | 0.533 | -6.25 | | -0.175 | -0.204 | -0.477 | -0.653 | -0.744 | -0.292 | 0.439 |
| | | 2025-01-23 | 3430 | -10 | -0.291 | 3.775 | 0 | | 0 | -0.102 | -0.36 | -0.522 | -0.612 | 0 | 0.584 |
| | | 2025-01-22 | 3440 | 15 | 0.438 | 0.32 | -5.882 | | 0.262 | 0.146 | -0.093 | -0.241 | -0.334 | 0 | 0.438 |
| | | 2025-01-21 | 3425 | -10 | -0.291 | 0.148 | -22.727 | | -0.146 | -0.291 | -0.529 | -0.681 | -0.778 | -0.291 | 0.587 |
| | | 2025-01-20 | 3435 | 15 | 0.439 | -0.64 | -35.294 | | 0.087 | -0.102 | -0.267 | -0.406 | -0.494 | -0.146 | 0.733 |
| | | 2025-01-17 | 3420 | -15 | -0.437 | -0.795 | 161.538 | | -0.379 | -0.61 | -0.726 | -0.835 | -0.933 | 0 | 0.439 |
| | | 2025-01-16 | 3435 | 0 | 0 | -0.276 | -35 | | -0.058 | -0.305 | -0.331 | -0.415 | -0.512 | 0.146 | 0.292 |