Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9946 | ミニストップ | 2025-07-09 | 2025-07-15 | 1955 | 13 | 0.669 | 0 | -9.136 | 0.18 | | | | | | 1.699 | 2.225 |
| | | 2025-07-14 | 1942 | 2 | 0.103 | -1.46 | -20.946 | 0.25 | 2.675 | 4.437 | 5.319 | 5.835 | 6.517 | -1.753 | 2.833 |
| | | 2025-07-11 | 1940 | 55 | 2.918 | 2.862 | -21.047 | 0.25 | 3.799 | 4.984 | 5.499 | 5.856 | 6.483 | 0.743 | 2.918 |
| | | 2025-07-10 | 1885 | 38 | 2.057 | 0.331 | 143.869 | 0.25 | 2.113 | 2.54 | 2.743 | 2.978 | 3.555 | 2.166 | 2.681 |
| | | 2025-07-09 | 1847 | 4 | 0.217 | 0.058 | 48.684 | 0.25 | 0.698 | 0.67 | 0.828 | 0.964 | 1.518 | 0.38 | 1.029 |
| | | 2025-07-08 | 1843 | 13 | 0.71 | -0.263 | 3.502 | 0.34 | 0.666 | 0.518 | 0.677 | 0.761 | 1.317 | 0.984 | 0.928 |
| | | 2025-07-07 | 1830 | 5 | 0.274 | 0.396 | 4.684 | 0.34 | 0.131 | -0.24 | 0.031 | 0.025 | 0.617 | 0.219 | 0.876 |
| | | 2025-07-04 | 1825 | -1 | -0.055 | 0.31 | -34.881 | 0.34 | -0.099 | -0.75 | -0.214 | -0.347 | 0.344 | 0.438 | 0.603 |
| | | 2025-07-03 | 1826 | -4 | -0.219 | -0.365 | 51.71 | 0.34 | -0.251 | -0.917 | -0.151 | -0.368 | 0.391 | 0 | 1.21 |
| | | 2025-07-02 | 1830 | 3 | 0.164 | 0.168 | 5.52 | 0.34 | -0.283 | -0.829 | 0.081 | -0.192 | 0.61 | -0.547 | 0.936 |
| | | 2025-07-01 | 1827 | 1 | 0.055 | 0.09 | -23.663 | 0.53 | -0.501 | -1.013 | -0.05 | -0.361 | 0.442 | -0.274 | 0.881 |
| | | 2025-06-30 | 1826 | -18 | -0.976 | 0.404 | 13.628 | 0.53 | -0.826 | -1.014 | -0.092 | -0.386 | 0.376 | 0.108 | 1.205 |
| | | 2025-06-27 | 1844 | -5 | -0.27 | 0.144 | 5.029 | 0.53 | -0.367 | 0.005 | 0.893 | 0.65 | 1.39 | 0.595 | 1.581 |
| | | 2025-06-26 | 1849 | 14 | 0.763 | 0.15 | 44.413 | 0.53 | -0.334 | 0.495 | 1.226 | 0.993 | 1.696 | 0.054 | 0.981 |
| | | 2025-06-25 | 1835 | -17 | -0.918 | -0.277 | 6.231 | 0.53 | -1.099 | -0.065 | 0.559 | 0.285 | 0.978 | 0 | 1.258 |
| | | 2025-06-24 | 1852 | -22 | -1.174 | 0.526 | -45.381 | 0.63 | -0.172 | 0.998 | 1.535 | 1.253 | 1.968 | 0.64 | 1.891 |
| | 2025-04-10 | 2025-04-25 | 1833 | -33 | -1.768 | 0.316 | -18.594 | 0.45 | -2.282 | -0.207 | 1.865 | 3.147 | 5.021 | -0.804 | 2.083 |
| | | 2025-04-24 | 1866 | -55 | -2.863 | 0.199 | -31.944 | 0.45 | -0.544 | 1.773 | 3.727 | 5.147 | 7.048 | -0.364 | 3.117 |
| | | 2025-04-23 | 1921 | 27 | 1.426 | 0.107 | 44.643 | 0.45 | 3.113 | 5.497 | 6.886 | 8.453 | 10.346 | 0.053 | 1.852 |
| | | 2025-04-22 | 1894 | 29 | 1.555 | -0.072 | -12.157 | 0.45 | 3.26 | 5.439 | 5.602 | 7.195 | 8.979 | 0.268 | 1.444 |
| | | 2025-04-21 | 1865 | 30 | 1.635 | -0.267 | 0 | 0.45 | 2.959 | 4.681 | 4.122 | 5.788 | 7.478 | 0.272 | 1.522 |
| | | 2025-04-18 | 1835 | 35 | 1.944 | 0.114 | 48.688 | 0.45 | 2.069 | 4.125 | 2.532 | 4.27 | 5.9 | 0 | 2.333 |
| | | 2025-04-17 | 1800 | 23 | 1.294 | 0.957 | 94.886 | 0.45 | 0.514 | 2.822 | 0.579 | 2.429 | 4.007 | 0 | 2.203 |
| | | 2025-04-16 | 1777 | -3 | -0.169 | -0.791 | -45.171 | 0.45 | -0.101 | 1.881 | -0.799 | 1.189 | 2.781 | 0.393 | 1.131 |
| | | 2025-04-15 | 1780 | -17 | -0.946 | 0.027 | -46.141 | 0.45 | 1.228 | 2.217 | -0.667 | 1.419 | 3.037 | 1.002 | 2.311 |
| | | 2025-04-14 | 1797 | -3 | -0.167 | -1.007 | -44.661 | 0.45 | 2.58 | 3.181 | 0.232 | 2.462 | 4.1 | 0.056 | 2.83 |
| | | 2025-04-11 | 1800 | 60 | 3.448 | 0.797 | 67.496 | 0.4 | 4.239 | 3.235 | 0.44 | 2.748 | 4.358 | -0.23 | 4.939 |
| | | 2025-04-10 | 1740 | 65 | 3.881 | 4.695 | -37.874 | 0.4 | 1.731 | -0.492 | -2.826 | -0.563 | 0.955 | 4.478 | 2.399 |
| | | 2025-04-09 | 1675 | -72 | -4.121 | -0.706 | 59.722 | 0.4 | -2.024 | -4.808 | -6.399 | -4.216 | -2.79 | -4.007 | 2.044 |
| | | 2025-04-08 | 1747 | 75 | 4.486 | 4.968 | -35.586 | 0.26 | 1.311 | -1.661 | -2.422 | -0.078 | 1.362 | 2.392 | 3.78 |
| | | 2025-04-07 | 1672 | -46 | -2.678 | -6.904 | 65.189 | 0.26 | -3.431 | -6.273 | -6.479 | -4.281 | -2.97 | -3.376 | 4.401 |
| | | 2025-04-04 | 1718 | -18 | -1.037 | -2.656 | 18.713 | 0.26 | -2.409 | -4.471 | -3.861 | -1.649 | -0.338 | -0.346 | 2.42 |
| | | 2025-04-03 | 1736 | -13 | -0.743 | 0.397 | 36.436 | 0.26 | -2.843 | -4.019 | -2.791 | -0.569 | 0.701 | -2.287 | 2.352 |
| | | 2025-04-02 | 1749 | -33 | -1.852 | -1.178 | -22.314 | 0.26 | -3.349 | -3.764 | -2.069 | 0.272 | 1.452 | -0.112 | 2.123 |
| | | 2025-04-01 | 1782 | -35 | -1.926 | 0.266 | -1.224 | 0.28 | -2.548 | -2.372 | -0.166 | 2.287 | 3.364 | 1.486 | 3.537 |
| | | 2025-03-31 | 1817 | -33 | -1.784 | -0.396 | 16.945 | 0.28 | -1.056 | -0.743 | 1.955 | 4.452 | 5.416 | -0.27 | 2.154 |
| | | 2025-03-28 | 1850 | 0 | 0 | -0.228 | -25.045 | 0.28 | 0.741 | 0.999 | 4.066 | 6.545 | 7.379 | 0 | 1.257 |
| | | 2025-03-27 | 1850 | 6 | 0.325 | 0.474 | -1.585 | 0.28 | 1.06 | 1.087 | 4.371 | 6.835 | 7.427 | 0.054 | 1.253 |
| | | 2025-03-26 | 1844 | 23 | 1.263 | -0.36 | 33.962 | 0.28 | 1.03 | 0.804 | 4.348 | 6.701 | 7.14 | 0 | 2.208 |
| | 2025-01-10 | 2025-01-24 | 1657 | -11 | -0.659 | 0.461 | 95.007 | 0.15 | -0.48 | 0 | -0.885 | -3.616 | -2.929 | 0.3 | 1.026 |
| | | 2025-01-23 | 1668 | -5 | -0.299 | 0.341 | 28.733 | 0.15 | 0.337 | 0.633 | -0.349 | -3.1 | -2.247 | -0.12 | 0.541 |
| | | 2025-01-22 | 1673 | -2 | -0.119 | 0.322 | -23.994 | 0.15 | 0.832 | 0.996 | -0.177 | -2.937 | -1.921 | -0.06 | 0.9 |
| | | 2025-01-21 | 1675 | 23 | 1.392 | -0.171 | -31.832 | 0.22 | 1.147 | 1.141 | -0.172 | -2.923 | -1.758 | -0.061 | 1.454 |
| | | 2025-01-20 | 1652 | 8 | 0.487 | 0.003 | -3.223 | 0.22 | 0.499 | -0.193 | -1.657 | -4.338 | -3.085 | 0 | 1.404 |
| | | 2025-01-17 | 1644 | -8 | -0.484 | 0.033 | 22.248 | 0.22 | -0.303 | -0.946 | -2.338 | -4.896 | -3.547 | -0.424 | 0.979 |
| | | 2025-01-16 | 1652 | -5 | -0.302 | 0.17 | -41.253 | 0.22 | -0.036 | -0.799 | -2.114 | -4.536 | -3.065 | -0.664 | 0.851 |
| | | 2025-01-15 | 1657 | 43 | 2.664 | -0.794 | -47.778 | 0.54 | 0.193 | -0.731 | -2.057 | -4.321 | -2.751 | -0.062 | 2.852 |
| | | 2025-01-14 | 1614 | -64 | -3.814 | -1.511 | 326.859 | 0.54 | -2.548 | -3.434 | -4.828 | -6.869 | -5.262 | -1.728 | 3.127 |
| | | 2025-01-10 | 1678 | 16 | 0.963 | -0.553 | 13.817 | 0.54 | 0.684 | 0.018 | -1.468 | -3.28 | -1.518 | 0.662 | 1.082 |
| | | 2025-01-09 | 1662 | 4 | 0.241 | -1.013 | -7.36 | 0.54 | -0.503 | -0.889 | -2.634 | -4.207 | -2.43 | 0.121 | 0.845 |
| | | 2025-01-08 | 1658 | -11 | -0.659 | 1.254 | -16.107 | 0.54 | -1.192 | -1.192 | -3.073 | -4.493 | -2.652 | 0.18 | 0.844 |
| | | 2025-01-07 | 1669 | 3 | 0.18 | 1.447 | -39.871 | 0.54 | -0.926 | -0.678 | -2.671 | -3.902 | -1.991 | 0.78 | 0.962 |
| | | 2025-01-06 | 1666 | -31 | -1.827 | 1.399 | 167.026 | 0.52 | -1.221 | -0.992 | -3.038 | -4.114 | -2.138 | 0.177 | 2.161 |