Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9914 | 植松商会 | 2025-07-24 | 2025-07-15 | 934 | -3 | -0.32 | 0 | -86.667 | | | | | | | 0.32 | 0.642 |
| | | 2025-07-14 | 937 | -9 | -0.951 | 0.432 | 275 | | -0.064 | 0 | -0.175 | 0.714 | 1.248 | 0.423 | 1.387 |
| | | 2025-07-11 | 946 | 11 | 1.176 | 0.56 | | | 0.939 | 0.874 | 0.78 | 1.729 | 2.195 | -0.428 | 1.611 |
| | | 2025-07-10 | 935 | 0 | 0 | -0.588 | | | -0.021 | -0.309 | -0.345 | 0.622 | 1.002 | 0 | |
| | | 2025-07-09 | 935 | 0 | 0 | 0.799 | | | -0.043 | -0.426 | -0.269 | 0.668 | 0.956 | 0 | |
| | 2025-04-24 | 2025-05-09 | 915 | -5 | -0.543 | 1.463 | -50 | | -0.109 | -0.251 | 0.483 | -4.439 | -4.806 | -0.543 | 0 |
| | | 2025-05-08 | 920 | 7 | 0.767 | 0.879 | 0 | | 0.524 | 0.251 | 0.895 | -4.067 | -4.308 | 0.767 | 0 |
| | | 2025-05-07 | 913 | -4 | -0.436 | 0.416 | -96.429 | | -0.109 | -0.48 | 0 | -4.926 | -5.05 | -0.218 | 0.219 |
| | | 2025-05-02 | 917 | 2 | 0.219 | -1 | 5500 | | 0.372 | -0.087 | 0.298 | -4.652 | -4.658 | 0 | 4.405 |
| | | 2025-05-01 | 915 | 4 | 0.439 | 0.534 | -83.333 | | 0.066 | -0.305 | -0.07 | -4.984 | -4.883 | 0.439 | 0 |
| | | 2025-04-30 | 911 | -3 | -0.328 | -0.693 | -53.846 | | -0.827 | -0.763 | -0.676 | -5.533 | -5.336 | 0.438 | 0.768 |
| | | 2025-04-28 | 914 | 3 | 0.329 | 0.04 | -61.765 | | -0.674 | -0.349 | -0.514 | -5.334 | -5.046 | -0.11 | 1.33 |
| | | 2025-04-25 | 911 | -10 | -1.086 | -0.517 | -50.725 | | -1.064 | -0.306 | -1.069 | -5.772 | -5.377 | 3.04 | 4.631 |
| | | 2025-04-24 | 921 | -15 | -1.603 | -0.623 | 165.385 | | -0.108 | 1.109 | -0.264 | -4.851 | -4.408 | 0.107 | 4.56 |
| | | 2025-04-23 | 936 | 17 | 1.85 | 0.984 | 136.364 | | 1.607 | 3.22 | 1.08 | -3.406 | -2.905 | 0 | 1.85 |
| | | 2025-04-22 | 919 | 2 | 0.218 | 1.177 | | | 0.174 | 1.964 | -0.983 | -5.275 | -4.687 | -1.636 | 1.885 |
| | | 2025-04-21 | 917 | 0 | 0 | -1.62 | | | 0.306 | 1.844 | -1.715 | -5.629 | -4.935 | 0 | |
| | | 2025-04-18 | 917 | 0 | 0 | 2.291 | | | 1.125 | 2.207 | -2.301 | -5.719 | -4.957 | 0 | |
| | | 2025-04-17 | 917 | 0 | 0 | 0.339 | -100 | | 1.912 | 2.275 | -2.889 | -5.806 | -4.985 | 0 | |
| | | 2025-04-16 | 917 | 14 | 1.55 | -0.048 | -93.333 | | 2.757 | 2.104 | -3.421 | -5.887 | -5.002 | -0.332 | 3.111 |
| | | 2025-04-15 | 903 | 23 | 2.614 | 1.089 | 400 | | 2.011 | 0.278 | -5.374 | -7.398 | -6.47 | 0 | 10.286 |
| | | 2025-04-14 | 880 | -2 | -0.227 | 1.886 | 200 | | -0.744 | -2.741 | -8.291 | -9.867 | -8.91 | 0 | 0.227 |
| | | 2025-04-11 | 882 | 2 | 0.227 | -1.53 | -60 | | -0.631 | -3.258 | -8.665 | -9.877 | -8.798 | 0.114 | 0.114 |
| | | 2025-04-10 | 880 | -1 | -0.114 | 5.586 | 87.5 | | -1.5 | -4.139 | -9.465 | -10.21 | -9.09 | 3.405 | 3.523 |
| | | 2025-04-09 | 881 | -29 | -3.187 | -1.603 | 100 | | -2.523 | -4.767 | -9.999 | -10.239 | -9.086 | -1.648 | 1.589 |
| | 2025-01-29 | 2025-02-13 | 979 | 10 | 1.032 | 1.426 | -66.667 | | -0.326 | 0.782 | 2.329 | 2.382 | 2.921 | 0.103 | 0.928 |
| | | 2025-02-12 | 969 | -4 | -0.411 | 0.693 | -60.87 | | -1.021 | -0.421 | 1.496 | 1.356 | 1.951 | 0 | 0.413 |
| | | 2025-02-10 | 973 | -22 | -2.211 | -1.252 | | | -0.471 | 0.165 | 1.94 | 1.772 | 2.384 | 0 | 2.261 |
| | | 2025-02-07 | 995 | 0 | 0 | -0.354 | -100 | | 2.072 | 2.651 | 4.298 | 4.079 | 4.716 | 0 | |
| | | 2025-02-06 | 995 | 32 | 3.323 | 0.852 | -12.5 | | 2.896 | 3.023 | 4.495 | 4.143 | 4.75 | 1.558 | 2.147 |
| | | 2025-02-05 | 963 | 1 | 0.104 | 0.883 | 166.667 | | 0.25 | 0.073 | 1.326 | 0.855 | 1.4 | 0 | 0.312 |
| | | 2025-02-04 | 962 | 3 | 0.313 | -0.269 | 50 | | -0.538 | 0.104 | 1.344 | 0.775 | 1.267 | 0.104 | 0.208 |
| | | 2025-02-03 | 959 | 3 | 0.314 | -2.507 | -84.615 | | -0.642 | -0.083 | 1.13 | 0.484 | 0.923 | 0.314 | 0 |
| | | 2025-01-31 | 956 | -7 | -0.727 | 0.207 | -71.739 | | -0.809 | -0.302 | 0.938 | 0.187 | 0.572 | 0.104 | 0.837 |
| | | 2025-01-30 | 963 | -33 | -3.313 | -0.007 | -32.353 | | -0.166 | 0.595 | 1.784 | 0.948 | 1.269 | -4.217 | 1.582 |
| | | 2025-01-29 | 996 | 44 | 4.622 | -0.017 | 6700 | | 3.32 | 4.392 | 5.334 | 4.451 | 4.708 | 1.366 | 4.145 |
| | | 2025-01-28 | 952 | 0 | 0 | -0.017 | -95.455 | | -0.293 | 0.464 | 0.856 | -0.052 | 0.1 | 0 | 0 |
| | | 2025-01-27 | 952 | -8 | -0.833 | 1.312 | 2100 | | -0.251 | 0.687 | 0.865 | -0.034 | 0.038 | 0.729 | 1.681 |
| | | 2025-01-24 | 960 | 0 | 0 | -0.061 | -83.333 | | 0.629 | 1.77 | 1.678 | 0.826 | 0.826 | 0 | 0 |
| | | 2025-01-23 | 960 | 10 | 1.053 | -1.19 | | | 1.053 | 1.954 | 1.678 | 0.876 | 0.785 | 1.579 | 0.521 |
| | | 2025-01-22 | 950 | 0 | 0 | 1.33 | | | 0.614 | 1.236 | 0.614 | -0.086 | -0.318 | 0 | |
| | | 2025-01-21 | 950 | 0 | 0 | -0.28 | -100 | | 1.021 | 1.463 | 0.567 | -0.019 | -0.38 | 0 | |
| | | 2025-01-20 | 950 | 10 | 1.064 | 1.83 | -28.571 | | 1.431 | 1.323 | 0.512 | 0.057 | -0.435 | 0.851 | 0.211 |
| | | 2025-01-17 | 940 | 9 | 0.967 | 0.008 | 16.667 | | 0.793 | 0.138 | -0.601 | -0.992 | -1.558 | 0.752 | 0.213 |
| | | 2025-01-16 | 931 | 0 | 0 | 0.387 | -14.286 | | -0.236 | -0.926 | -1.648 | -1.959 | -2.588 | 0 | 0 |
| | | 2025-01-15 | 931 | 0 | 0 | 1.662 | 0 | | -0.172 | -1.126 | -1.781 | -1.961 | -2.688 | 0 | 0 |
| | | 2025-01-14 | 931 | 1 | 0.108 | -1.949 | 0 | | -0.129 | -1.157 | -1.913 | -1.926 | -2.783 | 0.108 | 0 |