Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9908 | 日本電計 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2063 | 38 | 1.877 | 1.073 | 291.667 | 407 | 1.038 | 1.446 | 6.202 | 9.348 | 10.163 | 0.148 | 1.826 |
| | | 2025-05-22 | 2025 | -5 | -0.246 | -0.515 | -80.952 | 407 | -0.394 | 0.084 | 4.877 | 7.627 | 8.292 | 0 | 1.297 |
| | | 2025-05-21 | 2030 | -5 | -0.246 | 0.306 | 34.043 | 407 | -0.069 | 0.769 | 5.703 | 8.139 | 8.683 | -0.295 | 2.396 |
| | | 2025-05-20 | 2035 | -21 | -1.021 | -2.359 | -59.483 | | 0.335 | 1.547 | 6.638 | 8.659 | 9.067 | 0 | 1.229 |
| | | 2025-05-19 | 2056 | 37 | 1.833 | 0.52 | 57.823 | | 1.241 | 3.151 | 8.462 | 10.037 | 10.303 | 0.099 | 2.083 |
| | | 2025-05-16 | 2019 | 2 | 0.099 | -0.277 | 5.755 | | -0.316 | 2.006 | 7.412 | 8.313 | 8.446 | 0.397 | 2.83 |
| | | 2025-05-15 | 2017 | 3 | 0.149 | 0.152 | 4.511 | | 0.169 | 2.422 | 8.076 | 8.414 | 8.449 | 0.546 | 2.578 |
| | | 2025-05-14 | 2014 | -34 | -1.66 | 0.087 | -67.718 | | 0.821 | 3.018 | 8.79 | 8.454 | 8.401 | 0.488 | 2.285 |
| | | 2025-05-13 | 2048 | 19 | 0.936 | -0.615 | -47.98 | | 3.445 | 5.572 | 11.345 | 10.49 | 10.346 | 0.69 | 2.594 |
| | | 2025-05-12 | 2029 | 69 | 3.52 | 1.464 | 130.233 | | 3.753 | 5.452 | 10.928 | 9.711 | 9.476 | 0.816 | 3.905 |
| | | 2025-05-09 | 1960 | 23 | 1.187 | 2.043 | 142.254 | | 1.386 | 2.655 | 7.666 | 6.185 | 5.905 | 0.723 | 3.418 |
| | | 2025-05-08 | 1937 | 12 | 0.623 | -0.316 | -26.804 | | 0.623 | 2.136 | 6.691 | 5.062 | 4.75 | 0 | 3.298 |
| | | 2025-05-07 | 1925 | -2 | -0.104 | 0.971 | 145.57 | | 0.659 | 1.992 | 6.274 | 4.499 | 4.158 | -0.104 | 2.51 |
| | | 2025-05-02 | 1927 | 10 | 0.522 | -0.461 | -42.336 | | 1.421 | 2.489 | 6.466 | 4.682 | 4.319 | 0.678 | 1.949 |
| | | 2025-05-01 | 1917 | -2 | -0.104 | -0.011 | 87.671 | | 1.289 | 2.552 | 5.888 | 4.21 | 3.801 | 0 | 2.052 |
| | | 2025-04-30 | 1919 | 45 | 2.401 | 0.122 | -51.656 | | 1.782 | 3.389 | 5.957 | 4.366 | 3.929 | -0.267 | 2.675 |
| | | 2025-04-28 | 1874 | 11 | 0.59 | 0.756 | 15.267 | | 0.321 | 1.776 | 3.444 | 1.984 | 1.518 | 1.932 | 2.843 |
| | | 2025-04-25 | 1863 | -27 | -1.429 | 1.938 | 70.13 | | 0.032 | 1.775 | 2.749 | 1.397 | 0.912 | 0 | 1.828 |
| | | 2025-04-24 | 1890 | 9 | 0.478 | 0.427 | -17.204 | | 1.591 | 4.029 | 4.075 | 2.881 | 2.331 | 0.744 | 0.743 |
| | 2025-02-07 | 2025-02-21 | 1852 | -7 | -0.377 | -0.145 | -48.333 | | -0.537 | -0.553 | -0.454 | -0.628 | 1.317 | 0 | 0.486 |
| | | 2025-02-20 | 1859 | -1 | -0.054 | -1.7 | -76 | | -0.247 | -0.027 | -0.06 | -0.132 | 1.815 | 0 | 1.189 |
| | | 2025-02-19 | 1860 | -4 | -0.215 | -0.787 | 284.615 | | -0.247 | 0.183 | -0.013 | 0.048 | 2.015 | 0 | 1.793 |
| | | 2025-02-18 | 1864 | -11 | -0.587 | 0.082 | 32.653 | | 0.075 | 0.534 | 0.213 | 0.372 | 2.387 | 0 | 1.078 |
| | | 2025-02-17 | 1875 | 15 | 0.806 | -0.832 | 11.364 | | 0.709 | 1.253 | 0.737 | 1.091 | 3.131 | 0.538 | 0.806 |
| | | 2025-02-14 | 1860 | -4 | -0.215 | -0.364 | -46.341 | | -0.14 | 0.47 | -0.103 | 0.416 | 2.452 | 0 | 0.702 |
| | | 2025-02-13 | 1864 | 14 | 0.757 | 1.381 | 22.388 | | 0.464 | 0.697 | 0.06 | 0.731 | 2.785 | 0 | 0.919 |
| | | 2025-02-12 | 1850 | -10 | -0.538 | -0.12 | 15.517 | | 0.076 | -0.065 | -0.74 | 0.096 | 2.125 | 0 | 0.758 |
| | | 2025-02-10 | 1860 | -19 | -1.011 | -0.644 | -76.613 | 526 | 0.78 | 0.307 | -0.358 | 0.713 | 2.775 | -0.479 | 0.591 |
| | | 2025-02-07 | 1879 | 55 | 3.015 | 0.576 | 92.248 | 526 | 2.02 | 1.141 | 0.628 | 1.817 | 3.928 | 0.329 | 4.269 |
| | | 2025-02-06 | 1824 | -6 | -0.328 | 0.892 | 67.532 | 526 | -0.87 | -1.883 | -2.358 | -1.105 | 1 | 0.109 | 1.998 |
| | | 2025-02-05 | 1830 | -5 | -0.272 | 0.642 | 10 | 526 | -0.91 | -1.84 | -2.231 | -0.798 | 1.403 | 0 | 0.712 |
| | | 2025-02-04 | 1835 | -6 | -0.326 | 0.923 | -53.642 | 526 | -1.014 | -1.788 | -2.071 | -0.522 | 1.749 | 0 | 1.744 |
| | | 2025-02-03 | 1841 | -29 | -1.551 | -2.666 | 88.75 | | -1.181 | -1.645 | -1.782 | -0.196 | 2.152 | 0 | 1.63 |
| | | 2025-01-31 | 1870 | 12 | 0.646 | 0.416 | -10.112 | | -0.203 | -0.155 | -0.292 | 1.41 | 3.834 | 2.153 | 2.153 |
| | | 2025-01-30 | 1858 | -7 | -0.375 | -0.09 | 89.362 | | -1.065 | -0.578 | -0.953 | 0.831 | 3.257 | 0 | 1.995 |
| | | 2025-01-29 | 1865 | -16 | -0.851 | -0.037 | -58.407 | | -0.893 | -0.129 | -0.667 | 1.264 | 3.724 | 0.372 | 1.505 |
| | | 2025-01-28 | 1881 | -14 | -0.739 | -0.112 | 24.176 | | -0.106 | 0.744 | 0.098 | 2.233 | 4.688 | 0.053 | 1.489 |
| | | 2025-01-27 | 1895 | 4 | 0.212 | 1.278 | 152.778 | | 0.766 | 1.636 | 0.785 | 3.12 | 5.548 | 0.159 | 1.216 |
| | | 2025-01-24 | 1891 | 14 | 0.746 | 0.296 | -35.714 | | 1.015 | 1.421 | 0.54 | 3.109 | 5.441 | -0.373 | 1.23 |
| | | 2025-01-23 | 1877 | 6 | 0.321 | -0.271 | 229.412 | | 0.936 | 0.67 | -0.166 | 2.586 | 4.774 | 0.962 | 1.5 |