Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9903 | カンセキ | 2025-07-10 | 2025-07-15 | 892 | 5 | 0.564 | 0 | -10.526 | 1.8 | | | | | | 1.127 | 1.356 |
| | | 2025-07-14 | 887 | 6 | 0.681 | -0.612 | 26.667 | 3.29 | 0.43 | 0.351 | 0.549 | 1.191 | 1.259 | 0.341 | 0.339 |
| | | 2025-07-11 | 881 | -2 | -0.227 | -0.084 | 0 | 3.29 | -0.068 | -0.351 | -0.1 | 0.564 | 0.551 | -0.34 | 0.228 |
| | | 2025-07-10 | 883 | 3 | 0.341 | 0.389 | 7.143 | 3.29 | 0.182 | -0.102 | 0.154 | 0.861 | 0.75 | 0.795 | 0.453 |
| | | 2025-07-09 | 880 | -5 | -0.565 | 1.343 | 0 | 3.29 | -0.227 | -0.385 | -0.159 | 0.59 | 0.382 | -0.678 | 0.796 |
| | | 2025-07-08 | 885 | 6 | 0.683 | 0.259 | -57.576 | 2.71 | 0.181 | 0.124 | 0.408 | 1.21 | 0.926 | -0.228 | 1.14 |
| | | 2025-07-07 | 879 | -1 | -0.114 | 0.884 | 153.846 | 2.71 | -0.633 | -0.588 | -0.263 | 0.556 | 0.227 | 0 | 1.149 |
| | | 2025-07-04 | 880 | -6 | -0.677 | -1.333 | 30 | 2.71 | -0.744 | -0.475 | -0.172 | 0.7 | 0.305 | 0.113 | 0.91 |
| | | 2025-07-03 | 886 | -1 | -0.113 | 2.663 | 400 | 2.71 | -0.045 | 0.249 | 0.554 | 1.422 | 0.959 | 0 | 0.339 |
| | | 2025-07-02 | 887 | -4 | -0.449 | 0.112 | -75 | 2.71 | 0.249 | 0.351 | 0.741 | 1.583 | 1.043 | -0.449 | 0 |
| | | 2025-07-01 | 891 | 2 | 0.225 | 0.52 | 0 | 2.38 | 0.746 | 0.803 | 1.268 | 2.092 | 1.475 | 0 | 0.338 |
| | | 2025-06-30 | 889 | 10 | 1.138 | 1.293 | 300 | 2.38 | 0.588 | 0.702 | 1.138 | 1.912 | 1.234 | -0.455 | 1.833 |
| | | 2025-06-27 | 879 | 1 | 0.114 | 0.376 | -77.778 | 2.38 | -0.318 | -0.408 | 0.173 | 0.81 | 0.083 | 0 | 0.114 |
| | | 2025-06-26 | 878 | -7 | -0.791 | -0.589 | -66.667 | 2.38 | -0.363 | -0.476 | 0.041 | 0.702 | -0.062 | 0.791 | 2.529 |
| | | 2025-06-25 | 885 | -3 | -0.338 | -0.214 | 92.857 | 2.38 | 0.227 | 0.317 | 0.885 | 1.502 | 0.693 | 1.689 | 2.614 |
| | 2025-04-10 | 2025-04-25 | 859 | -12 | -1.378 | 0.32 | 65.714 | 8.67 | -0.74 | -1.117 | -2.417 | -3.896 | -4.434 | 0 | 7.203 |
| | | 2025-04-24 | 871 | 5 | 0.577 | -0.772 | 4100 | 8.67 | 0.508 | 0.011 | -1.225 | -2.666 | -3.162 | 1.732 | 7.059 |
| | | 2025-04-23 | 866 | 1 | 0.116 | 0.667 | -28.571 | 8.67 | -0.046 | -0.893 | -1.899 | -3.314 | -3.738 | -0.116 | 0.348 |
| | | 2025-04-22 | 865 | -1 | -0.115 | -0.018 | -22.222 | 8.67 | -0.254 | -1.154 | -2.171 | -3.542 | -3.875 | 0 | 1.05 |
| | | 2025-04-21 | 866 | 1 | 0.116 | -0.428 | -95.187 | 8.67 | -0.391 | -1.209 | -2.213 | -3.531 | -3.793 | -0.694 | 0.815 |
| | | 2025-04-18 | 865 | -5 | -0.575 | 2.38 | 3640 | 8.67 | -0.803 | -1.098 | -2.498 | -3.741 | -3.937 | 0 | 8.675 |
| | | 2025-04-17 | 870 | 0 | 0 | 0.378 | 66.667 | 8.67 | -0.594 | -0.617 | -2.102 | -3.277 | -3.414 | -0.115 | 1.045 |
| | | 2025-04-16 | 870 | -6 | -0.685 | 0.163 | -76.923 | 8.67 | -1.271 | -0.708 | -2.23 | -3.348 | -3.444 | 0 | 0.69 |
| | | 2025-04-15 | 876 | -3 | -0.341 | -0.295 | 8.333 | 8.67 | -0.793 | -0.216 | -1.675 | -2.753 | -2.816 | 0 | 1.034 |
| | | 2025-04-14 | 879 | -2 | -0.227 | 0.548 | -36.842 | 8.67 | -0.543 | -0.17 | -1.444 | -2.507 | -2.515 | 0.341 | 1.726 |
| | | 2025-04-11 | 881 | -19 | -2.111 | -1.333 | -17.391 | 4.6 | 0.433 | -0.113 | -1.335 | -2.358 | -2.314 | -0.444 | 1.818 |
| | | 2025-04-10 | 900 | 21 | 2.389 | 3.12 | 666.667 | 4.6 | 2.787 | 1.833 | 0.662 | -0.332 | -0.235 | 1.251 | 1.925 |
| | | 2025-04-09 | 879 | -1 | -0.114 | -0.207 | -97.059 | 4.6 | 0.895 | -0.532 | -1.687 | -2.679 | -2.563 | -0.114 | 0 |
| | | 2025-04-08 | 880 | 34 | 4.019 | 2.14 | 67.213 | 5.6 | 0.825 | -0.677 | -1.689 | -2.616 | -2.481 | -0.827 | 4.887 |
| | | 2025-04-07 | 846 | -27 | -3.093 | -4.599 | 165.217 | 5.6 | -3.557 | -4.73 | -5.593 | -6.414 | -6.265 | -3.436 | 4.187 |
| | | 2025-04-04 | 873 | -5 | -0.569 | -2.054 | 0 | 5.6 | -1.556 | -2.283 | -2.814 | -3.551 | -3.362 | -0.342 | 1.039 |
| | | 2025-04-03 | 878 | -9 | -1.015 | -0.911 | -39.474 | 5.6 | -1.57 | -1.987 | -2.388 | -3.065 | -2.842 | -0.789 | 1.954 |
| | | 2025-04-02 | 887 | -15 | -1.663 | -0.103 | 322.222 | 5.6 | -1.027 | -1.17 | -1.563 | -2.112 | -1.885 | -0.333 | 2.159 |
| | | 2025-04-01 | 902 | 8 | 0.895 | -0.468 | 80 | 2.43 | 0.311 | 0.334 | -0.058 | -0.477 | -0.245 | 0.671 | 0.895 |
| | | 2025-03-31 | 894 | -5 | -0.556 | -1.183 | 150 | 2.43 | -0.534 | -0.534 | -1.019 | -1.348 | -1.128 | 0.334 | 0.895 |
| | | 2025-03-28 | 899 | 0 | 0 | -0.74 | -90 | 2.43 | -0.111 | -0.1 | -0.553 | -0.854 | -0.585 | 0 | 0 |
| | | 2025-03-27 | 899 | -3 | -0.333 | 0.386 | 566.667 | 2.43 | -0.067 | -0.144 | -0.645 | -0.908 | -0.587 | -0.222 | 0.445 |
| | | 2025-03-26 | 902 | 2 | 0.222 | 0.263 | -76.923 | 2.43 | 0.356 | 0.189 | -0.393 | -0.635 | -0.261 | -0.222 | 0.445 |
| | 2025-01-09 | 2025-01-24 | 901 | 4 | 0.446 | -0.339 | 22.222 | 4.31 | 0.044 | -0.607 | 0.116 | -0.067 | 0.01 | 0.334 | 0.556 |
| | | 2025-01-23 | 897 | -7 | -0.774 | -0.031 | 50 | 4.31 | -0.289 | -1.19 | -0.32 | -0.501 | -0.417 | -0.774 | 0.334 |
| | | 2025-01-22 | 904 | 0 | 0 | 0.206 | 20 | 4.31 | 0.489 | -0.506 | 0.48 | 0.275 | 0.367 | -0.996 | 1.006 |
| | | 2025-01-21 | 904 | 7 | 0.78 | -0.157 | -44.444 | 10.17 | 0.133 | -0.484 | 0.462 | 0.284 | 0.383 | 0.78 | 0.78 |
| | | 2025-01-20 | 897 | 1 | 0.112 | 0.83 | 28.571 | 10.17 | -1.081 | -1.244 | -0.28 | -0.479 | -0.372 | 0 | 0.223 |
| | | 2025-01-17 | 896 | -1 | -0.111 | -0.031 | -76.667 | 10.17 | -1.797 | -1.224 | -0.427 | -0.59 | -0.481 | 1.338 | 1.451 |
| | | 2025-01-16 | 897 | -23 | -2.5 | -1.225 | 50 | 10.17 | -2.074 | -0.982 | -0.333 | -0.488 | -0.372 | 0.217 | 2.902 |
| | | 2025-01-15 | 920 | -4 | -0.433 | -0.139 | 0 | 9.83 | 0.262 | 1.68 | 2.204 | 2.057 | 2.174 | -0.325 | 1.656 |
| | | 2025-01-14 | 924 | -1 | -0.108 | -0.469 | -60 | 9.83 | 1.094 | 2.473 | 2.735 | 2.546 | 2.641 | -1.189 | 1.094 |
| | | 2025-01-10 | 925 | 11 | 1.204 | -0.158 | 150 | 9.83 | 1.671 | 3.007 | 2.956 | 2.7 | 2.788 | 1.641 | 1.639 |
| | | 2025-01-09 | 914 | 9 | 0.994 | 0.179 | 122.222 | 9.83 | 1.353 | 2.169 | 1.832 | 1.544 | 1.619 | 0 | 1.33 |
| | | 2025-01-08 | 905 | 3 | 0.333 | 0.521 | 200 | 9.83 | 1.027 | 1.355 | 0.883 | 0.591 | 0.638 | 0.333 | 0.333 |
| | | 2025-01-07 | 902 | -1 | -0.111 | 0.344 | -85.714 | 9.83 | 1.121 | 1.098 | 0.557 | 0.285 | 0.322 | 0.664 | 0.776 |
| | | 2025-01-06 | 903 | 18 | 2.034 | -0.48 | 162.5 | 8 | 1.529 | 1.313 | 0.673 | 0.4 | 0.442 | 2.599 | 1.107 |