Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9902 | 日伝 | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 2675 | 50 | 1.905 | 0.492 | -16.611 | 1.16 | -0.632 | -3.478 | -5.391 | -6.946 | -7.597 | 0.152 | 3.808 |
| | | 2025-05-22 | 2625 | -58 | -2.162 | -0.272 | 61.828 | 1.16 | -3.443 | -6.052 | -7.316 | -8.97 | -9.487 | -1.23 | 2.096 |
| | | 2025-05-21 | 2683 | -24 | -0.887 | 0.118 | -50.923 | 1.16 | -2.486 | -4.75 | -5.403 | -7.293 | -7.665 | 0.185 | 2.124 |
| | | 2025-05-20 | 2707 | -63 | -2.274 | -1.758 | 48.627 | 0.89 | -2.465 | -4.262 | -4.576 | -6.771 | -6.989 | -0.903 | 2.569 |
| | | 2025-05-19 | 2770 | -38 | -1.353 | 1.024 | 86.131 | 0.89 | -1.585 | -2.269 | -2.426 | -4.826 | -4.952 | -1.674 | 2.644 |
| | | 2025-05-16 | 2808 | 19 | 0.681 | 0.714 | -45.2 | 0.89 | -1.501 | -1.113 | -0.742 | -3.653 | -3.734 | 0.861 | 1.973 |
| | | 2025-05-15 | 2789 | -14 | -0.499 | -0.229 | 17.925 | 0.89 | -2.809 | -1.92 | -1.098 | -4.421 | -4.451 | -0.392 | 2.877 |
| | | 2025-05-14 | 2803 | -100 | -3.445 | 0.156 | 76.667 | 0.89 | -2.748 | -1.749 | -0.101 | -3.992 | -4.075 | 0 | 4.312 |
| | | 2025-05-13 | 2903 | -48 | -1.627 | -0.244 | -82.222 | 0.89 | 0.813 | 1.472 | 3.757 | -0.624 | -0.735 | 0 | 3.779 |
| | | 2025-05-12 | 2951 | 49 | 1.688 | 0.853 | 407.519 | 0.89 | 3.399 | 3.196 | 5.713 | 1.046 | 0.871 | 0.724 | 4.514 |
| | | 2025-05-09 | 2902 | 50 | 1.753 | 1.968 | -71.642 | 0.83 | 2.602 | 1.479 | 4.173 | -0.599 | -0.79 | 0 | 2.845 |
| | | 2025-05-08 | 2852 | 62 | 2.222 | 0.845 | 111.261 | 0.83 | 1.221 | -0.283 | 2.45 | -2.287 | -2.497 | 1.075 | 4.786 |
| | | 2025-05-07 | 2790 | 15 | 0.541 | 0.075 | 0 | 0.83 | -1.19 | -2.601 | 0.165 | -4.428 | -4.627 | -0.324 | 2.5 |
| | | 2025-05-02 | 2775 | -48 | -1.7 | 0.373 | 72.093 | 0.83 | -2.364 | -3.693 | -0.737 | -5.059 | -5.136 | -0.071 | 2.31 |
| | | 2025-05-01 | 2823 | -25 | -0.878 | 0.166 | -42.92 | 0.83 | -1.473 | -2.193 | 0.398 | -3.512 | -3.546 | -0.983 | 2.32 |
| | | 2025-04-30 | 2848 | -34 | -1.18 | -0.266 | -43.358 | 0.83 | -1.487 | -1.214 | 0.804 | -2.699 | -2.744 | -0.312 | 2.607 |
| | | 2025-04-28 | 2882 | -1 | -0.035 | -0.012 | 130.636 | 1.07 | -0.71 | 0.153 | 1.666 | -1.553 | -1.65 | -1.283 | 3.022 |
| | | 2025-04-25 | 2883 | -7 | -0.242 | 0.347 | 78.351 | 1.07 | -0.771 | 0.734 | 1.454 | -1.519 | -1.673 | 0.554 | 2.282 |
| | | 2025-04-24 | 2890 | -62 | -2.1 | -1.163 | -34.899 | 1.07 | -1.048 | 1.639 | 1.369 | -1.245 | -1.496 | -0.339 | 3.008 |
| | | 2025-04-23 | 2952 | 46 | 1.583 | 1.436 | 4.196 | 1.07 | 1.534 | 4.3 | 3.161 | 0.931 | 0.529 | 1.721 | 2.814 |
| | 2025-02-03 | 2025-02-18 | 2919 | 34 | 1.179 | -0.251 | -12.088 | 1.68 | 1.439 | 1.615 | -0.374 | -2.073 | -2.368 | 0.555 | 1.631 |
| | | 2025-02-17 | 2885 | 14 | 0.488 | 0.746 | 13.75 | 1.68 | 1.044 | 0.355 | -1.495 | -3.305 | -3.583 | 0 | 1.332 |
| | | 2025-02-14 | 2871 | -11 | -0.382 | -1.356 | -10.112 | 1.68 | 0.652 | -0.702 | -2.048 | -3.836 | -4.156 | 0.555 | 1.928 |
| | | 2025-02-13 | 2882 | 51 | 1.801 | 1.177 | -30.469 | 1.68 | 0.868 | -0.986 | -1.843 | -3.544 | -3.91 | -0.212 | 2.584 |
| | | 2025-02-12 | 2831 | 24 | 0.855 | 0.323 | 0.787 | 1.68 | -0.979 | -3.28 | -3.748 | -5.28 | -5.769 | 1.318 | 2.837 |
| | | 2025-02-10 | 2807 | -64 | -2.229 | -0.831 | -27.429 | 1.11 | -2.113 | -4.764 | -4.809 | -6.167 | -6.751 | 0.801 | 3.173 |
| | | 2025-02-07 | 2871 | -24 | -0.829 | -0.485 | 54.867 | 1.11 | -0.808 | -3.226 | -3.004 | -4.145 | -4.854 | -0.207 | 2.35 |
| | | 2025-02-06 | 2895 | 4 | 0.138 | 1.621 | -36.517 | 1.11 | -1.201 | -2.725 | -2.548 | -3.427 | -4.236 | 1.038 | 2.549 |
| | | 2025-02-05 | 2891 | 17 | 0.592 | -0.532 | -15.64 | 1.11 | -2.469 | -3.068 | -2.957 | -3.582 | -4.537 | 0.209 | 2.431 |
| | | 2025-02-04 | 2874 | -67 | -2.278 | 0.82 | -24.643 | 1.11 | -4.04 | -4.069 | -3.784 | -4.215 | -5.275 | 1.598 | 5.538 |
| | | 2025-02-03 | 2941 | -109 | -3.574 | 2.404 | 283.562 | 1.34 | -2.848 | -2.192 | -1.845 | -2.087 | -3.231 | 0 | 4.16 |
| | | 2025-01-31 | 3050 | -15 | -0.489 | 0.333 | -31.776 | 1.34 | 0.362 | 1.302 | 1.571 | 1.539 | 0.194 | 0 | 0.984 |
| | | 2025-01-30 | 3065 | 20 | 0.657 | -1.176 | 33.75 | 1.34 | 1.423 | 2.242 | 2.077 | 2.105 | 0.534 | 0 | 1.322 |
| | | 2025-01-29 | 3045 | 10 | 0.329 | 1.103 | -34.959 | 1.34 | 1.473 | 2.147 | 1.31 | 1.539 | -0.268 | 0.494 | 0.821 |
| | | 2025-01-28 | 3035 | 35 | 1.167 | 0.791 | 25.51 | 1.77 | 1.275 | 2.392 | 0.984 | 1.3 | -0.801 | -0.767 | 3.124 |
| | | 2025-01-27 | 3000 | 35 | 1.18 | 0.493 | 60.656 | 1.77 | 0.449 | 2.086 | -0.123 | 0.192 | -2.139 | 0.675 | 2.812 |
| | | 2025-01-24 | 2965 | 6 | 0.203 | 0.312 | -66.484 | 1.77 | -0.59 | 1.274 | -1.277 | -0.967 | -3.445 | 0 | 1.354 |
| | | 2025-01-23 | 2959 | -66 | -2.182 | 0.005 | 237.037 | 1.77 | -0.491 | 1.152 | -1.608 | -1.161 | -3.815 | 0 | 3.88 |
| | | 2025-01-22 | 3025 | 41 | 1.374 | 0.67 | -6.897 | 1.77 | 2.155 | 3.271 | 0.438 | 1.012 | -1.836 | 0.871 | 1.171 |
| | | 2025-01-21 | 2984 | 4 | 0.134 | 0.002 | -72.642 | 1.39 | 1.794 | 1.923 | -0.874 | -0.363 | -3.303 | -0.503 | 1.686 |
| | | 2025-01-20 | 2980 | 60 | 2.055 | 1.076 | 46.207 | 1.39 | 3.086 | 1.661 | -1.114 | -0.574 | -3.597 | 0.171 | 2.707 |