Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9900	サガミホールディングス	2025-08-08
		2025-05-13	2025-05-28	1705	-5	-0.292	-0.894	10.069	0.4	0.094	-0.444	-1.107	0.266	-1.244	0	0.88
			2025-05-27	1710	6	0.352	0.192	-15.044	0.32	0.329	-0.286	-0.83	0.53	-0.975	0.235	0.764
			2025-05-26	1704	5	0.294	0.717	6.94	0.32	-0.012	-0.722	-1.135	0.135	-1.341	0.706	0.823
			2025-05-23	1699	0	0	0.015	-48.706	0.32	-0.759	-1.181	-1.414	-0.214	-1.679	0.765	0.824
			2025-05-22	1699	-11	-0.643	-0.368	60.104	0.32	-1.106	-1.399	-1.395	-0.299	-1.737	-0.468	1.59
			2025-05-21	1710	1	0.059	-0.918	-43.068	0.32	-0.685	-0.904	-0.766	0.232	-1.14	0	0.703
			2025-05-20	1709	-34	-1.951	-0.73	-58.884	0.3	-0.951	-1.031	-0.792	0.041	-1.228	-0.229	1.932
			2025-05-19	1743	14	0.81	0.037	252.35	0.3	0.833	0.926	1.229	1.899	0.723	1.099	3.098
			2025-05-16	1729	11	0.64	-0.342	-9.478	0.3	0.139	0.255	0.69	0.987	-0.067	-0.233	1.941
			2025-05-15	1718	-10	-0.579	0.557	7.261	0.3	-0.59	-0.348	0.308	0.25	-0.688	-0.637	1.227
			2025-05-14	1728	3	0.174	-1.621	30.27	0.3	-0.081	0.029	1.385	0.763	-0.1	0.116	1.523
			2025-05-13	1725	-8	-0.462	-0.555	-8.416	0.3	-0.185	-0.168	1.557	0.536	-0.261	0.981	1.449
			2025-05-12	1733	-4	-0.23	-0.248	19.174	0.3	0.44	0.191	2.283	0.986	0.217	0.173	1.045
			2025-05-09	1737	13	0.754	0.72	-18.116	0.35	0.836	0.237	2.796	1.212	0.46	0	1.223
			2025-05-08	1724	2	0.116	0.286	-23.475	0.35	0.244	-0.485	2.276	0.433	-0.282	-0.639	1.821
			2025-05-07	1722	11	0.643	1.01	40.155	0.35	-0.209	-0.629	2.346	0.264	-0.398	-0.058	1.585
			2025-05-02	1711	-8	-0.465	-0.985	-20.739	0.35	-0.961	-1.201	1.727	-0.441	-1.018	0	1.177
			2025-05-01	1719	-4	-0.232	0.286	19.071	0.35	-0.865	-0.624	2.231	-0.065	-0.564	0	1.172
			2025-04-30	1723	-30	-1.711	-0.859	-19.804	0.35	-1.159	-0.278	2.499	0.052	-0.332	-0.057	1.741
			2025-04-28	1753	21	1.212	1.134	-1.923	0.41	0.458	1.647	4.323	1.686	1.398	0.924	1.093
		2025-02-13	2025-02-28	1778	6	0.339	-1.015	22.384	0.08	1.218	0.163	0.892	1.061	1.074	0.113	2.312
			2025-02-27	1772	33	1.898	-1.097	9.729	0.08	0.98	-0.259	0.718	0.706	0.681	0.518	2.989
			2025-02-26	1739	0	0	0.806	4.326	0.06	-0.968	-2.204	-1.02	-1.181	-1.246	-0.633	1.279
			2025-02-25	1739	-16	-0.912	-0.042	35.056	0.06	-1.518	-2.451	-0.946	-1.218	-1.265	-0.912	1.274
			2025-02-21	1755	-14	-0.791	0.245	-20.959	0.06	-1.493	-1.708	0.016	-0.333	-0.383	-0.848	0.917
			2025-02-20	1769	-9	-0.506	-0.61	89.562	0.06	-1.372	-0.952	0.883	0.462	0.389	-0.112	2.175
			2025-02-19	1778	-10	-0.559	-0.154	-49.49	0.06	-1.134	-0.336	1.5	0.986	0.894	0	0.959
			2025-02-18	1788	-30	-1.65	0.522	4.813	0.05	-0.689	0.483	2.251	1.564	1.476	0.22	2.59
			2025-02-17	1818	3	0.165	0.489	27.5	0.05	1.022	2.48	4.124	3.326	3.201	0.275	1.991
			2025-02-14	1815	22	1.227	-0.868	-41.645	0.05	1.431	2.6	4.191	3.247	3.065	-0.669	2.081
			2025-02-13	1793	5	0.28	-2.711	7.714	0.05	0.821	1.586	3.129	2.098	1.853	0.336	1.398
			2025-02-12	1788	4	0.224	-0.377	-44.882	0.05	1.04	1.545	2.938	1.888	1.579	0.729	0.898
			2025-02-10	1784	17	0.962	0.155	93.009	0.06	1.456	1.537	2.786	1.741	1.324	0	1.132
			2025-02-07	1767	7	0.398	0.603	44.934	0.06	1.064	0.896	1.823	0.848	0.332	0	1.083
			2025-02-06	1760	11	0.629	0.796	3.653	0.06	0.652	0.779	1.338	0.494	-0.077	0.915	0.8
			2025-02-05	1749	17	0.982	0.202	-42.67	0.06	-0.148	0.436	0.647	-0.098	-0.714	1.212	1.03
			2025-02-04	1732	-2	-0.115	0.285	-22.12	0.06	-1.142	-0.288	-0.4	-1.033	-1.691	0.807	1.097
			2025-02-03	1734	-34	-1.923	-0.202	74.555	0.07	-1.23	-0.052	-0.372	-0.919	-1.572	-0.679	1.62
			2025-01-31	1768	-7	-0.394	-0.565	-25.955	0.07	0.787	2.073	1.5	1.051	0.367	-0.056	1.083
			2025-01-30	1775	24	1.371	0.264	62.179	0.07	1.766	2.779	1.915	1.51	0.797	0.514	0.852
			2025-01-29	1751	1	0.057	-0.117	-14.909	0.07	1.144	1.684	0.54	0.177	-0.491	0.514	1.559