Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9887 | 松屋フーズホールディングス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 5600 | -20 | -0.356 | -0.152 | -41.57 | 2.22 | 0.901 | 0.484 | -4.241 | -4.136 | -4.236 | 0.356 | 1.075 |
| | | 2025-05-26 | 5620 | 110 | 1.996 | 0.612 | 66.538 | 2.22 | 1.444 | 0.825 | -4.181 | -3.882 | -3.989 | 0.181 | 1.993 |
| | | 2025-05-23 | 5510 | 0 | 0 | 0.035 | -17.981 | 2.22 | -0.542 | -1.677 | -6.35 | -5.851 | -5.968 | 0.363 | 0.727 |
| | | 2025-05-22 | 5510 | 0 | 0 | -0.712 | -12.672 | 2.22 | -1.042 | -2.512 | -6.667 | -5.969 | -6.092 | 0 | 0.914 |
| | | 2025-05-21 | 5510 | -40 | -0.721 | -0.394 | 33.456 | 2.22 | -1.361 | -3.333 | -6.97 | -6.069 | -6.216 | 0 | 1.273 |
| | | 2025-05-20 | 5550 | -70 | -1.246 | 0.674 | -15 | 1.65 | -0.822 | -3.361 | -6.578 | -5.497 | -5.668 | -0.178 | 1.261 |
| | | 2025-05-19 | 5620 | -30 | -0.531 | 0.631 | 19.403 | 1.65 | 0.214 | -2.65 | -5.635 | -4.383 | -4.575 | -0.354 | 1.616 |
| | | 2025-05-16 | 5650 | 50 | 0.893 | -0.64 | -29.843 | 1.65 | -0.318 | -2.569 | -5.214 | -3.941 | -4.14 | 0 | 1.434 |
| | | 2025-05-15 | 5600 | 40 | 0.719 | 0.301 | -25.681 | 1.65 | -2.371 | -3.912 | -6.11 | -4.869 | -5.059 | 0 | 1.625 |
| | | 2025-05-14 | 5560 | -50 | -0.891 | -1.158 | -66.14 | 1.65 | -4.369 | -5.265 | -6.68 | -5.641 | -5.839 | 0 | 1.444 |
| | | 2025-05-13 | 5610 | -310 | -5.236 | -0.951 | 686.528 | 1.65 | -4.754 | -5.14 | -5.822 | -4.902 | -5.102 | -3.378 | 3.249 |
| | | 2025-05-12 | 5920 | -70 | -1.169 | -0.078 | -3.98 | 1.65 | -0.303 | -0.838 | -0.618 | 0.268 | 0.043 | -0.668 | 1.186 |
| | | 2025-05-09 | 5990 | 0 | 0 | 0.88 | -47.244 | 1.87 | 1.012 | -0.449 | 0.733 | 1.484 | 1.192 | 0.167 | 1.351 |
| | | 2025-05-08 | 5990 | 50 | 0.842 | -0.117 | 12.722 | 1.87 | 1.182 | -1.122 | 0.787 | 1.567 | 1.164 | 1.178 | 2.211 |
| | | 2025-05-07 | 5940 | 90 | 1.538 | 1.107 | -29.14 | 1.87 | 0.27 | -2.415 | -0.013 | 0.804 | 0.299 | -0.171 | 2.397 |
| | | 2025-05-02 | 5850 | -30 | -0.51 | -0.99 | 140.909 | 1.87 | -1.482 | -4.13 | -1.528 | -0.682 | -1.245 | 0 | 2.773 |
| | | 2025-05-01 | 5880 | -60 | -1.01 | 0.374 | -42.775 | 1.87 | -2.033 | -3.922 | -0.95 | -0.173 | -0.803 | 0 | 1.365 |
| | | 2025-04-30 | 5940 | -70 | -1.165 | 0.177 | 28.148 | 1.87 | -2.687 | -3.257 | 0.155 | 0.845 | 0.13 | 0.832 | 2.712 |
| | | 2025-04-28 | 6010 | 0 | 0 | -0.692 | -10.891 | 1.17 | -3.002 | -2.229 | 1.472 | 2.055 | 1.217 | 0 | 1.331 |
| | 2025-02-10 | 2025-02-25 | 5830 | 80 | 1.391 | -0.322 | 41.451 | 1.22 | 0.552 | -0.051 | -1.918 | -6.454 | -7.759 | 0 | 1.92 |
| | | 2025-02-21 | 5750 | 10 | 0.174 | 0.001 | -43.895 | 1.22 | -0.999 | -1.592 | -3.42 | -7.994 | -9.205 | 0.174 | 0.701 |
| | | 2025-02-20 | 5740 | -80 | -1.375 | -0.714 | 135.616 | 1.22 | -1.611 | -2.064 | -3.82 | -8.441 | -9.559 | 0 | 1.748 |
| | | 2025-02-19 | 5820 | -30 | -0.513 | 0.062 | 33.945 | 1.22 | -0.649 | -0.936 | -2.702 | -7.44 | -8.502 | 0.171 | 0.861 |
| | | 2025-02-18 | 5850 | -30 | -0.51 | 0.569 | -46.305 | 1.08 | 0 | -0.662 | -2.35 | -7.184 | -8.213 | -0.34 | 0.513 |
| | | 2025-02-17 | 5880 | 0 | 0 | -0.266 | 27.673 | 1.08 | 0.204 | -0.457 | -2.039 | -6.891 | -7.912 | 0.17 | 1.877 |
| | | 2025-02-14 | 5880 | 20 | 0.341 | -1.867 | -38.846 | 1.08 | 0.034 | -0.81 | -2.267 | -7.083 | -8.089 | 0.512 | 1.026 |
| | | 2025-02-13 | 5860 | 80 | 1.384 | -2.857 | -65.379 | 1.08 | -0.476 | -1.496 | -2.903 | -7.594 | -8.588 | 0.346 | 1.9 |
| | | 2025-02-12 | 5780 | -160 | -2.694 | 0.121 | 97.113 | 1.08 | -1.901 | -3.215 | -4.57 | -9.019 | -10.008 | -0.673 | 4.973 |
| | | 2025-02-10 | 5940 | 10 | 0.169 | 0.21 | 76.389 | 0.8 | 0.202 | -1.115 | -2.309 | -6.706 | -7.701 | 0.843 | 2.2 |
| | | 2025-02-07 | 5930 | 0 | 0 | 1.356 | 72.8 | 0.8 | -0.269 | -1.38 | -2.844 | -7.012 | -8.018 | 0.506 | 1.18 |
| | | 2025-02-06 | 5930 | 50 | 0.85 | 0.543 | -55.197 | 0.8 | -0.803 | -1.43 | -3.326 | -7.184 | -8.172 | 0.17 | 1.019 |
| | | 2025-02-05 | 5880 | -80 | -1.342 | -0.219 | -36.446 | 0.8 | -2.163 | -2.342 | -4.589 | -8.142 | -9.102 | 0 | 1.531 |
| | | 2025-02-04 | 5960 | -70 | -1.161 | 0.213 | 23.662 | 0.8 | -1.52 | -1.341 | -3.772 | -7.093 | -8.034 | 1.493 | 2.685 |
| | | 2025-02-03 | 6030 | -60 | -0.985 | -1.093 | 101.705 | 0.92 | -0.92 | -0.364 | -3.111 | -6.177 | -7.095 | 0 | 1.331 |
| | | 2025-01-31 | 6090 | 0 | 0 | -0.601 | 8.642 | 0.92 | 0.164 | 0.595 | -2.541 | -5.379 | -6.308 | -0.328 | 0.828 |
| | | 2025-01-30 | 6090 | 0 | 0 | 0.135 | -31.356 | 0.92 | 0.595 | 0.628 | -2.908 | -5.479 | -6.455 | -0.164 | 0.992 |
| | | 2025-01-29 | 6090 | -40 | -0.653 | -0.028 | 4.425 | 0.92 | 0.962 | 0.595 | -3.413 | -5.552 | -6.534 | 0.163 | 1.483 |
| | | 2025-01-28 | 6130 | 130 | 2.167 | 0.457 | 16.495 | 0.55 | 1.658 | 1.272 | -3.19 | -5.011 | -6.005 | 0.833 | 1.658 |
| | | 2025-01-27 | 6000 | 40 | 0.671 | 0.047 | -23.622 | 0.55 | -0.299 | -0.744 | -5.577 | -7.066 | -8.062 | 0 | 1.174 |