Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9885 | シャルレ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 405 | 10 | 2.532 | 0.595 | 572.917 | 8.44 | 2.015 | 1.199 | 2.18 | 5.705 | 5.84 | -0.253 | 3.846 |
| | | 2025-05-22 | 395 | 3 | 0.765 | 0.229 | -27.273 | 8.44 | 0.051 | -1.126 | 0.183 | 3.284 | 3.349 | 1.02 | 0.763 |
| | | 2025-05-21 | 392 | -2 | -0.508 | -2.027 | -10.811 | 8.44 | -0.96 | -1.877 | -0.132 | 2.639 | 2.661 | 0.508 | 1.02 |
| | | 2025-05-20 | 394 | -5 | -1.253 | 1.071 | 45.098 | 2.85 | -0.905 | -1.5 | 0.695 | 3.277 | 3.249 | -0.752 | 1.018 |
| | | 2025-05-19 | 399 | 5 | 1.269 | -3.526 | -84.013 | 2.85 | -0.499 | -0.424 | 2.245 | 4.691 | 4.644 | -0.508 | 1.786 |
| | | 2025-05-16 | 394 | -6 | -1.5 | 4.995 | 762.162 | 2.85 | -2.33 | -1.549 | 1.505 | 3.526 | 3.456 | -0.75 | 4.061 |
| | | 2025-05-15 | 400 | -1 | -0.249 | -1.899 | -97.597 | 2.85 | -1.039 | -0.299 | 3.541 | 5.208 | 5.156 | -1.247 | 1.768 |
| | | 2025-05-14 | 401 | -10 | -2.433 | 1.517 | 442.254 | 2.85 | -0.546 | -0.125 | 4.449 | 5.615 | 5.56 | 0.243 | 7.436 |
| | | 2025-05-13 | 411 | 0 | 0 | 2.767 | -36.323 | 2.85 | 2.137 | 2.596 | 7.614 | 8.318 | 8.337 | 1.703 | 3.98 |
| | | 2025-05-12 | 411 | 13 | 3.266 | 1 | 197.333 | 2.85 | 2.647 | 2.468 | 8.169 | 8.466 | 8.523 | 1.759 | 2.716 |
| | | 2025-05-09 | 398 | 3 | 0.759 | -1.344 | -31.507 | 2.45 | 0.252 | -0.201 | 5.18 | 5.152 | 5.28 | 0.253 | 2.02 |
| | | 2025-05-08 | 395 | -2 | -0.504 | 1.286 | -23.427 | 2.45 | -0.804 | -1.027 | 4.575 | 4.437 | 4.616 | 0.252 | 2.051 |
| | | 2025-05-07 | 397 | -4 | -0.998 | 0.891 | 253.086 | 2.45 | -0.7 | -0.998 | 5.238 | 5.038 | 5.272 | 0 | 1.519 |
| | | 2025-05-02 | 401 | 7 | 1.777 | 0.425 | -87.204 | 2.45 | 0.552 | -0.125 | 6.456 | 6.18 | 6.471 | 1.523 | 2.036 |
| | | 2025-05-01 | 394 | -10 | -2.475 | -0.611 | 242.162 | 2.45 | -1.941 | -0.605 | 4.754 | 4.399 | 4.757 | -0.495 | 6.107 |
| | | 2025-04-30 | 404 | 1 | 0.248 | 0.506 | 19.355 | 2.45 | 0.849 | 3.009 | 7.47 | 7.077 | 7.554 | 0 | 1.508 |
| | | 2025-04-28 | 403 | 11 | 2.806 | 1.776 | -93.325 | 1.5 | 0.75 | 4.107 | 7.455 | 6.908 | 7.455 | 1.786 | 1.759 |
| | | 2025-04-25 | 392 | -24 | -5.769 | -0.653 | 166.59 | 1.5 | -2.536 | 2.645 | 4.79 | 4.067 | 4.697 | 0.481 | 8.247 |
| | | 2025-04-24 | 416 | 28 | 7.216 | -0.602 | 220.221 | 1.5 | 2.919 | 9.82 | 11.325 | 10.427 | 11.254 | -0.515 | 8.549 |
| | 2025-02-14 | 2025-02-28 | 374 | -15 | -3.856 | -0.277 | 141.104 | 8.02 | -2.706 | -2.857 | -1.775 | 1.487 | 2.518 | -2.057 | 3.774 |
| | | 2025-02-27 | 389 | 4 | 1.039 | 1.04 | 98.78 | 8.02 | 0.777 | 0.647 | 2.293 | 5.626 | 6.712 | -1.299 | 2.91 |
| | | 2025-02-26 | 385 | -5 | -1.282 | 0.714 | -60.766 | 8.54 | 0.104 | -0.517 | 1.519 | 4.699 | 5.727 | 0 | 1.562 |
| | | 2025-02-25 | 390 | 6 | 1.562 | 0.907 | -12.917 | 8.54 | 1.246 | 0.438 | 3.087 | 6.221 | 7.21 | 0 | 1.823 |
| | | 2025-02-21 | 384 | 2 | 0.524 | 0.336 | 185.714 | 8.54 | -0.26 | -1.158 | 1.824 | 4.781 | 5.657 | 0 | 2.116 |
| | | 2025-02-20 | 382 | 0 | 0 | 0.139 | -45.455 | 8.54 | -0.934 | -1.749 | 1.52 | 4.383 | 5.165 | 0.785 | 1.047 |
| | | 2025-02-19 | 382 | -6 | -1.546 | 0.75 | -42.322 | 8.54 | -1.292 | -1.875 | 1.747 | 4.514 | 5.203 | 0 | 2.632 |
| | | 2025-02-18 | 388 | -1 | -0.257 | -0.218 | -66.832 | 11.61 | -0.36 | -0.257 | 3.588 | 6.266 | 6.899 | 0.257 | 1.562 |
| | | 2025-02-17 | 389 | 2 | 0.517 | -0.373 | 304.523 | 11.61 | -0.613 | 0.569 | 4.144 | 6.698 | 7.257 | -1.55 | 4.011 |
| | | 2025-02-14 | 387 | -2 | -0.514 | 0.34 | -17.083 | 11.61 | -1.276 | 0.598 | 3.954 | 6.301 | 6.788 | -0.257 | 2.332 |
| | | 2025-02-13 | 389 | -5 | -1.269 | 0.666 | -22.83 | 11.61 | -0.765 | 1.54 | 4.795 | 6.997 | 7.399 | -1.523 | 1.558 |
| | | 2025-02-12 | 394 | -4 | -1.005 | 0.517 | -43.761 | 11.61 | 0.613 | 3.412 | 6.521 | 8.558 | 8.84 | -0.251 | 2.057 |
| | | 2025-02-10 | 398 | 6 | 1.531 | 0.519 | 791.935 | 11.72 | 2.419 | 5.013 | 8.058 | 9.902 | 10.03 | -0.51 | 4.439 |
| | | 2025-02-07 | 392 | 5 | 1.292 | 0.743 | -8.824 | 11.72 | 2.564 | 4.172 | 6.929 | 8.443 | 8.479 | 0.775 | 0.513 |
| | | 2025-02-06 | 387 | 0 | 0 | 1.515 | -76.871 | 11.72 | 2.544 | 3.587 | 6.027 | 7.244 | 7.167 | 0.775 | 1.295 |
| | | 2025-02-05 | 387 | 8 | 2.111 | -0.811 | 12.644 | 11.72 | 3.421 | 4.341 | 6.447 | 7.375 | 7.218 | 1.583 | 1.558 |
| | | 2025-02-04 | 379 | 13 | 3.552 | 0.961 | 467.391 | 11.72 | 2.322 | 2.877 | 4.638 | 5.354 | 5.048 | 2.186 | 2.156 |
| | | 2025-02-03 | 366 | -2 | -0.543 | 0.886 | 76.923 | 12.2 | -0.92 | -0.218 | 1.374 | 1.887 | 1.464 | -0.543 | 1.096 |
| | | 2025-01-31 | 368 | -3 | -0.809 | 0.979 | -82.55 | 12.2 | -0.648 | 0.437 | 2.086 | 2.53 | 1.981 | 0 | 1.09 |
| | | 2025-01-30 | 371 | 3 | 0.815 | -1.125 | -2.614 | 12.2 | 0.324 | 1.477 | 3.124 | 3.475 | 2.759 | 0.272 | 1.087 |