Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9878 | セキド | 2025-08-01 |
| | 2025-05-07 | 2025-05-22 | 710 | 3 | 0.424 | -1.829 | -23.077 | | 0 | 0.183 | -0.61 | -1.602 | -3.176 | 2.122 | 1.834 |
| | | 2025-05-21 | 707 | -6 | -0.842 | 0.726 | 62.5 | | -0.563 | 0.127 | -0.83 | -2.345 | -3.678 | 0 | 1.839 |
| | | 2025-05-20 | 713 | 4 | 0.564 | 0 | 14.286 | | 0.169 | 0.578 | 0.067 | -1.804 | -2.944 | -0.141 | 1.135 |
| | | 2025-05-19 | 709 | -2 | -0.281 | 1.026 | -22.222 | | -0.309 | -0.407 | -0.298 | -2.786 | -3.541 | 0 | 0.846 |
| | | 2025-05-16 | 711 | -4 | -0.559 | -0.185 | 80 | | 0.028 | -0.406 | 0.237 | -2.552 | -3.318 | 0.28 | 0.844 |
| | | 2025-05-15 | 715 | 4 | 0.563 | 0.726 | -76.19 | | 1.074 | -0.154 | 1.114 | -2.079 | -2.802 | 0.985 | 0.843 |
| | | 2025-05-14 | 711 | 1 | 0.141 | -0.07 | 61.538 | | 1.398 | -0.878 | 0.971 | -2.699 | -3.365 | 0.563 | 1.554 |
| | | 2025-05-13 | 710 | 3 | 0.424 | 0.662 | -56.667 | | 0.567 | -1.307 | 1.151 | -2.921 | -3.534 | 1.839 | 1.408 |
| | | 2025-05-12 | 707 | 13 | 1.873 | 0.071 | -33.333 | | -0.786 | -1.901 | 0.873 | -3.389 | -3.968 | 2.305 | 0.566 |
| | | 2025-05-09 | 694 | 10 | 1.462 | 0.212 | -88.608 | | -3.208 | -3.865 | -0.942 | -5.233 | -5.748 | 0 | 1.462 |
| | | 2025-05-08 | 684 | -51 | -6.939 | -0.297 | 797.727 | | -5.629 | -5.512 | -2.403 | -6.7 | -7.171 | -5.17 | 7.227 |
| | | 2025-05-07 | 735 | -8 | -1.077 | -0.07 | -55.556 | | 0.218 | 1.114 | 4.778 | 0.106 | -0.343 | 0.942 | 2.881 |
| | | 2025-05-02 | 743 | 14 | 1.92 | -0.221 | 167.568 | | 1.392 | 2.553 | 6.131 | 1.13 | 0.738 | 1.372 | 4.622 |
| | | 2025-05-01 | 729 | -4 | -0.546 | -0.605 | -28.846 | | 0.027 | 1.068 | 4.34 | -0.779 | -1.121 | 0 | 2.213 |
| | | 2025-04-30 | 733 | 6 | 0.825 | 0 | 246.667 | | 0.853 | 1.99 | 5.026 | -0.278 | -0.591 | 3.026 | 2.603 |
| | | 2025-04-28 | 727 | -5 | -0.683 | 0.195 | -6.25 | | 0.553 | 1.707 | 4.298 | -1.169 | -1.371 | 1.23 | 1.926 |
| | | 2025-04-25 | 732 | 9 | 1.245 | 1.409 | -20 | | 1.61 | 3.171 | 5.064 | -0.573 | -0.72 | -0.415 | 1.667 |
| | | 2025-04-24 | 723 | 4 | 0.556 | -0.681 | -28.571 | | 0.949 | 2.408 | 3.873 | -1.852 | -1.944 | 0.278 | 0.694 |
| | | 2025-04-23 | 719 | 5 | 0.7 | 0.423 | 64.706 | | 0.728 | 2.495 | 3.311 | -2.477 | -2.439 | 0.14 | 0.84 |
| | | 2025-04-22 | 714 | 0 | 0 | 0.642 | 88.889 | | 0.478 | 2.586 | 2.421 | -3.242 | -3.03 | 0 | 1.124 |
| | 2025-05-02 | 2025-05-16 | 711 | -4 | -0.559 | -0.185 | 80 | | 0.028 | -0.406 | 0.237 | -2.552 | -3.318 | 0.28 | 0.844 |
| | | 2025-05-15 | 715 | 4 | 0.563 | 0.726 | -76.19 | | 1.074 | -0.154 | 1.114 | -2.079 | -2.802 | 0.985 | 0.843 |
| | | 2025-05-14 | 711 | 1 | 0.141 | -0.07 | 61.538 | | 1.398 | -0.878 | 0.971 | -2.699 | -3.365 | 0.563 | 1.554 |
| | | 2025-05-13 | 710 | 3 | 0.424 | 0.662 | -56.667 | | 0.567 | -1.307 | 1.151 | -2.921 | -3.534 | 1.839 | 1.408 |
| | | 2025-05-12 | 707 | 13 | 1.873 | 0.071 | -33.333 | | -0.786 | -1.901 | 0.873 | -3.389 | -3.968 | 2.305 | 0.566 |
| | | 2025-05-09 | 694 | 10 | 1.462 | 0.212 | -88.608 | | -3.208 | -3.865 | -0.942 | -5.233 | -5.748 | 0 | 1.462 |
| | | 2025-05-08 | 684 | -51 | -6.939 | -0.297 | 797.727 | | -5.629 | -5.512 | -2.403 | -6.7 | -7.171 | -5.17 | 7.227 |
| | | 2025-05-07 | 735 | -8 | -1.077 | -0.07 | -55.556 | | 0.218 | 1.114 | 4.778 | 0.106 | -0.343 | 0.942 | 2.881 |
| | | 2025-05-02 | 743 | 14 | 1.92 | -0.221 | 167.568 | | 1.392 | 2.553 | 6.131 | 1.13 | 0.738 | 1.372 | 4.622 |
| | | 2025-05-01 | 729 | -4 | -0.546 | -0.605 | -28.846 | | 0.027 | 1.068 | 4.34 | -0.779 | -1.121 | 0 | 2.213 |
| | | 2025-04-30 | 733 | 6 | 0.825 | 0 | 246.667 | | 0.853 | 1.99 | 5.026 | -0.278 | -0.591 | 3.026 | 2.603 |
| | | 2025-04-28 | 727 | -5 | -0.683 | 0.195 | -6.25 | | 0.553 | 1.707 | 4.298 | -1.169 | -1.371 | 1.23 | 1.926 |
| | | 2025-04-25 | 732 | 9 | 1.245 | 1.409 | -20 | | 1.61 | 3.171 | 5.064 | -0.573 | -0.72 | -0.415 | 1.667 |
| | | 2025-04-24 | 723 | 4 | 0.556 | -0.681 | -28.571 | | 0.949 | 2.408 | 3.873 | -1.852 | -1.944 | 0.278 | 0.694 |
| | | 2025-04-23 | 719 | 5 | 0.7 | 0.423 | 64.706 | | 0.728 | 2.495 | 3.311 | -2.477 | -2.439 | 0.14 | 0.84 |
| | | 2025-04-22 | 714 | 0 | 0 | 0.642 | 88.889 | | 0.478 | 2.586 | 2.421 | -3.242 | -3.03 | 0 | 1.124 |
| | | 2025-04-21 | 714 | 3 | 0.422 | -1.838 | -55 | | 1.047 | 3.448 | 1.709 | -3.323 | -2.942 | -0.281 | 1.412 |
| | | 2025-04-18 | 711 | 0 | 0 | 0.582 | -47.368 | | 1.775 | 4.115 | 0.554 | -3.81 | -3.255 | 0.422 | 0.986 |
| | | 2025-04-17 | 711 | 8 | 1.138 | 0.12 | 31.034 | | 2.185 | 4.976 | -0.174 | -3.898 | -3.167 | 0 | 1.707 |
| | 2025-01-31 | 2025-02-14 | 761 | 3 | 0.396 | -0.595 | 372.222 | | 0.715 | 1.318 | 2.561 | 7.781 | 9.956 | 0 | 0.66 |
| | | 2025-02-13 | 758 | 5 | 0.664 | -0.584 | 5.882 | | 0.744 | 0.986 | 2.416 | 7.707 | 9.673 | -0.93 | 1.609 |
| | | 2025-02-12 | 753 | -1 | -0.133 | 0.554 | -43.333 | | 0.427 | 0.253 | 1.828 | 7.32 | 9.067 | -0.133 | 0.4 |
| | | 2025-02-10 | 754 | 2 | 0.266 | 1.051 | -26.829 | 576 | 0.775 | 0.373 | 2.068 | 7.773 | 9.33 | 0.399 | 1.206 |
| | | 2025-02-07 | 752 | 7 | 0.94 | 1.06 | -4.651 | 576 | 0.75 | 0.253 | 2.118 | 7.798 | 9.161 | 0.94 | 0.938 |
| | | 2025-02-06 | 745 | 0 | 0 | 0.43 | 290.909 | 576 | -0.214 | -0.481 | 1.626 | 7.139 | 8.26 | 0 | 2.013 |
| | | 2025-02-05 | 745 | 0 | 0 | -0.827 | -60.714 | 576 | -0.507 | -0.241 | 2.077 | 7.463 | 8.363 | 0.134 | 0.94 |
| | | 2025-02-04 | 745 | 0 | 0 | 1.213 | -48.148 | 576 | -0.984 | 0.013 | 2.555 | 7.756 | 8.464 | 0.268 | 0.671 |
| | | 2025-02-03 | 745 | -8 | -1.062 | -1.427 | -31.646 | | -1.22 | 0.215 | 3.031 | 8.074 | 8.552 | -0.797 | 1.077 |
| | | 2025-01-31 | 753 | -3 | -0.397 | -1.368 | -17.708 | | -0.106 | 1.565 | 4.607 | 9.524 | 9.807 | 1.72 | 3.221 |
| | | 2025-01-30 | 756 | -7 | -0.917 | 1.744 | 81.132 | | 0.719 | 2.495 | 5.628 | 10.317 | 10.356 | 0.917 | 4.73 |
| | | 2025-01-29 | 763 | 9 | 1.194 | 1.443 | -36.145 | | 2.444 | 3.767 | 7.163 | 11.71 | 11.498 | 0.133 | 1.589 |
| | | 2025-01-28 | 754 | 11 | 1.48 | 0.097 | 93.023 | | 2.251 | 2.921 | 6.527 | 10.71 | 10.309 | 0.538 | 2.585 |
| | | 2025-01-27 | 743 | 6 | 0.814 | 0.214 | -27.119 | | 1.42 | 1.655 | 5.558 | 9.371 | 8.815 | 0.136 | 1.781 |
| | | 2025-01-24 | 737 | 10 | 1.376 | 0.806 | 247.059 | | 1.097 | 1.139 | 5.202 | 8.731 | 8.029 | 1.238 | 0.545 |
| | | 2025-01-23 | 727 | 1 | 0.138 | -1.636 | -82.474 | | 0.331 | -0.22 | 4.208 | 7.478 | 6.636 | 0.826 | 1.944 |
| | | 2025-01-22 | 726 | -4 | -0.548 | 0.001 | 162.162 | | 0.028 | -0.179 | 4.484 | 7.479 | 6.525 | -0.411 | 2.528 |
| | | 2025-01-21 | 730 | 5 | 0.69 | -0.087 | -37.288 | | 0.302 | 0.151 | 5.479 | 8.219 | 7.162 | 0.69 | 0.69 |
| | | 2025-01-20 | 725 | 10 | 1.399 | 1.625 | -50.42 | | -0.576 | -0.59 | 5.249 | 7.637 | 6.486 | 2.098 | 1.667 |
| | | 2025-01-17 | 715 | -18 | -2.456 | 1.085 | 395.833 | | -1.84 | -1.569 | 4.258 | 6.294 | 5.061 | 0.136 | 2.657 |
| | | 2025-01-16 | 733 | -3 | -0.408 | 2.759 | -75.258 | | 0.055 | 1.552 | 7.233 | 9.071 | 7.729 | 1.223 | 1.774 |