Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9876 | コックス | 2025-07-10 | 2025-07-15 | 207 | 0 | 0 | 0 | 25.745 | | | | | | | 0 | 0.966 |
| | | 2025-07-14 | 207 | 0 | 0 | -0.921 | -50.8 | | -0.957 | -1.193 | 0 | 1.81 | 3.19 | 1.449 | 1.449 |
| | | 2025-07-11 | 207 | -2 | -0.957 | 1.72 | -21.466 | | -1.803 | -1.193 | 0.116 | 1.83 | 3.218 | -0.957 | 2.427 |
| | | 2025-07-10 | 209 | -5 | -2.336 | -0.399 | 86.16 | | -1.135 | -0.239 | 1.22 | 2.824 | 4.243 | 0.467 | 3.828 |
| | | 2025-07-09 | 214 | 6 | 2.885 | 2.984 | -64.176 | | 1.518 | 2.197 | 3.843 | 5.356 | 6.793 | 0.962 | 3.365 |
| | | 2025-07-08 | 208 | -8 | -3.704 | 0.103 | 139.465 | | -1.047 | -0.383 | 1.226 | 2.544 | 3.889 | -0.463 | 5.882 |
| | | 2025-07-07 | 216 | 6 | 2.857 | 0.504 | 14.122 | | 2.857 | 3.498 | 5.284 | 6.614 | 7.942 | 0.952 | 2.844 |
| | | 2025-07-04 | 210 | 4 | 1.942 | 0.205 | -35.309 | | 0.865 | 1.205 | 2.7 | 3.868 | 5.07 | 0.971 | 1.449 |
| | | 2025-07-03 | 206 | -5 | -2.37 | -0.543 | 110.938 | | -0.771 | -0.435 | 0.941 | 2.041 | 3.151 | 0 | 3.431 |
| | | 2025-07-02 | 211 | 4 | 1.932 | -0.75 | 125.882 | | 1.442 | 2.179 | 3.513 | 4.611 | 5.726 | 0 | 2.415 |
| | | 2025-07-01 | 207 | 0 | 0 | -2.478 | -30.894 | | -0.193 | 0.437 | 1.77 | 2.75 | 3.818 | 0.483 | 0.971 |
| | | 2025-06-30 | 207 | 0 | 0 | 1.404 | 65.101 | | -0.193 | 0.437 | 1.95 | 2.862 | 3.881 | 0 | 1.951 |
| | | 2025-06-27 | 207 | -1 | -0.481 | 1.42 | -46.014 | | 0.097 | 0.437 | 2.111 | 2.985 | 3.951 | 0 | 1.463 |
| | | 2025-06-26 | 208 | 0 | 0 | 1.415 | 40.816 | | 0.873 | 1.069 | 2.807 | 3.617 | 4.516 | 0 | 0.971 |
| | | 2025-06-25 | 208 | 1 | 0.483 | -1.294 | -30.496 | | 1.463 | 1.266 | 3.052 | 3.813 | 4.579 | 0 | 0.971 |
| | 2025-04-10 | 2025-04-25 | 200 | 4 | 2.041 | 0.492 | 278.086 | | 1.729 | 2.249 | 2.606 | 1.968 | 2.543 | 0 | 3.571 |
| | | 2025-04-24 | 196 | 1 | 0.513 | -2.187 | -55.798 | | -0.204 | 0.823 | 0.533 | -0.051 | 0.575 | 1.026 | 1.026 |
| | | 2025-04-23 | 195 | 0 | 0 | 0.381 | -79.645 | | -0.713 | 0.619 | -0.062 | -0.581 | 0.123 | 1.026 | 1.026 |
| | | 2025-04-22 | 195 | -2 | -1.015 | -0.316 | 664.544 | | -0.713 | 1.351 | -0.123 | -0.571 | 0.199 | 0.508 | 12.432 |
| | | 2025-04-21 | 197 | -2 | -1.005 | -1.479 | 26.954 | | 0.408 | 3.358 | 0.839 | 0.5 | 1.331 | 0 | 2.564 |
| | | 2025-04-18 | 199 | 3 | 1.531 | 5.237 | -85.615 | | 2.261 | 5.964 | 1.884 | 1.614 | 2.479 | 0 | 2.041 |
| | | 2025-04-17 | 196 | 1 | 0.513 | -2.038 | 230.218 | | 1.871 | 4.701 | 0.389 | 0.184 | 1.059 | 0 | 4.663 |
| | | 2025-04-16 | 195 | 1 | 0.515 | -0.244 | -89.291 | | 1.987 | 3.889 | -0.164 | -0.266 | 0.661 | 2.577 | 4.167 |
| | | 2025-04-15 | 194 | 5 | 2.646 | 3.166 | -13.774 | | 2.972 | 2.754 | -0.716 | -0.737 | 0.248 | 1.587 | 9.524 |
| | | 2025-04-14 | 189 | 1 | 0.532 | 4.263 | 666.123 | | 2.162 | -0.316 | -3.354 | -3.295 | -2.241 | 0.532 | 14.286 |
| | | 2025-04-11 | 188 | -2 | -1.053 | -1.25 | -9.285 | | 3.867 | -1.261 | -4.062 | -3.846 | -2.692 | -5.263 | 5.028 |
| | | 2025-04-10 | 190 | 9 | 4.972 | 6.248 | 38.61 | | 4.396 | -1.042 | -3.219 | -2.863 | -1.629 | 5.525 | 3.226 |
| | | 2025-04-09 | 181 | 4 | 2.26 | -4.232 | -69.89 | | -1.737 | -6.315 | -7.879 | -7.474 | -6.25 | 1.695 | 3.409 |
| | | 2025-04-08 | 177 | 8 | 4.734 | 6.829 | 4.629 | | -6.448 | -9.417 | -10.152 | -9.629 | -8.341 | 5.917 | 4.046 |
| | | 2025-04-07 | 169 | -24 | -12.435 | -9.826 | 174.581 | | -12.976 | -14.646 | -14.526 | -13.837 | -12.52 | -6.218 | 7.101 |
| | | 2025-04-04 | 193 | -8 | -3.98 | -3.503 | -5.14 | | -3.403 | -4.076 | -2.82 | -1.831 | -0.172 | -0.995 | 3.109 |
| | | 2025-04-03 | 201 | -5 | -2.427 | 2.777 | 18.625 | | -0.495 | -0.495 | 1.208 | 2.28 | 4.073 | -3.883 | 4.639 |
| | | 2025-04-02 | 206 | 4 | 1.98 | -0.889 | -91.254 | | 1.879 | 2.031 | 3.873 | 4.963 | 6.839 | 0 | 2.985 |
| | | 2025-04-01 | 202 | 5 | 2.538 | 0.994 | 1582.382 | | 0.198 | 0.448 | 1.938 | 3.103 | 4.975 | 1.523 | 22.222 |
| | | 2025-03-31 | 197 | -7 | -3.431 | -3.588 | 513 | | -2.379 | -1.844 | -0.585 | 0.685 | 2.597 | 0.49 | 4.061 |
| | | 2025-03-28 | 204 | 2 | 0.99 | -3.86 | 20.482 | | 0.691 | 1.695 | 2.926 | 4.348 | 6.42 | 0.495 | 0.493 |
| | | 2025-03-27 | 202 | -1 | -0.493 | -0.768 | -84.457 | | 0 | 1.051 | 2.041 | 3.484 | 5.597 | -0.493 | 1.99 |
| | | 2025-03-26 | 203 | 0 | 0 | -0.847 | 273.427 | | 0.694 | 1.754 | 2.629 | 4.113 | 6.327 | 0.493 | 0.99 |
| | 2025-01-09 | 2025-01-24 | 193 | 2 | 1.047 | 1.621 | 29.48 | | 1.259 | 1.579 | 2.681 | 6.371 | 4.264 | 0.524 | 1.047 |
| | | 2025-01-23 | 191 | -1 | -0.521 | -0.513 | -42.333 | | 0.632 | -0.157 | 1.812 | 5.49 | 3.102 | 1.562 | 2.094 |
| | | 2025-01-22 | 192 | 3 | 1.587 | 0.056 | 68.539 | | 1.373 | -0.57 | 2.52 | 6.23 | 3.515 | 0 | 2.116 |
| | | 2025-01-21 | 189 | 1 | 0.532 | 0.4 | -5.319 | | 0.106 | -2.426 | 1.178 | 4.756 | 1.817 | 0 | 1.064 |
| | | 2025-01-20 | 188 | -1 | -0.529 | -1.586 | -35.616 | | -0.424 | -2.893 | 0.88 | 4.248 | 1.162 | 0.529 | 1.064 |
| | | 2025-01-17 | 189 | 0 | 0 | -1.344 | 116.296 | | -0.211 | -2.326 | 1.657 | 4.767 | 1.576 | 0.529 | 2.151 |
| | | 2025-01-16 | 189 | 0 | 0 | -2.292 | -49.438 | | -1.971 | -2.073 | 1.92 | 4.732 | 1.46 | 0 | 1.064 |
| | | 2025-01-15 | 189 | 0 | 0 | 1.82 | -58.923 | | -3.963 | -1.614 | 2.317 | 4.686 | 1.366 | 1.058 | 2.128 |
| | | 2025-01-14 | 189 | -2 | -1.047 | 1.213 | -81.974 | | -4.834 | -1.151 | 2.673 | 4.651 | 1.264 | 0 | 3.723 |
| | | 2025-01-10 | 191 | -15 | -7.282 | 0.267 | 161.494 | | -3.73 | 0.315 | 4.099 | 5.77 | 2.227 | -4.369 | 7.527 |
| | | 2025-01-09 | 206 | -3 | -1.435 | -1.389 | 47.961 | | 4.251 | 8.879 | 12.691 | 14.127 | 10.192 | -0.478 | 4.975 |
| | | 2025-01-08 | 209 | 11 | 5.556 | -4.049 | 3.212 | | 8.178 | 12.004 | 15.139 | 16.021 | 11.844 | 0 | 5.556 |
| | | 2025-01-07 | 198 | 10 | 5.319 | 1.772 | 42.654 | | 5.656 | 7.784 | 9.927 | 10.147 | 6.034 | 1.064 | 4.211 |
| | | 2025-01-06 | 188 | 1 | 0.535 | -3.057 | 213.366 | | 2.285 | 3.41 | 4.911 | 4.654 | 0.671 | 2.674 | 2.128 |