Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9872 | 北恵 | 2025-07-02 | 2025-07-15 | 887 | 10 | 1.14 | 0 | 29 | 29.69 | | | | | | 0.228 | 1.371 |
| | | 2025-07-14 | 877 | 12 | 1.387 | -0.308 | 156.41 | 19.02 | 1.481 | 1.705 | 3.264 | 5.759 | 7.099 | 0.809 | 0.921 |
| | | 2025-07-11 | 865 | 3 | 0.348 | -0.269 | 2.632 | 19.02 | 0.652 | 0.406 | 2.082 | 4.514 | 5.735 | 0 | 1.044 |
| | | 2025-07-10 | 862 | -1 | -0.116 | 0.336 | -54.217 | 19.02 | 0.56 | 0.163 | 1.939 | 4.318 | 5.444 | 0.348 | 0.581 |
| | | 2025-07-09 | 863 | 9 | 1.054 | 0.085 | -17.822 | 19.02 | 0.606 | 0.361 | 2.266 | 4.593 | 5.637 | 0.117 | 0.936 |
| | | 2025-07-08 | 854 | 1 | 0.117 | 0.214 | 46.377 | 45.33 | -0.187 | -0.478 | 1.396 | 3.661 | 4.645 | 0 | 0.946 |
| | | 2025-07-07 | 853 | -1 | -0.117 | 0.927 | 23.214 | 45.33 | -0.86 | -0.444 | 1.427 | 3.668 | 4.621 | 0.937 | 1.055 |
| | | 2025-07-04 | 854 | -11 | -1.272 | -0.051 | -77.143 | 45.33 | -1.112 | -0.164 | 1.701 | 3.908 | 4.84 | -0.809 | 0.822 |
| | | 2025-07-03 | 865 | 13 | 1.526 | 0.201 | -26.866 | 45.33 | 0.116 | 1.336 | 3.187 | 5.352 | 6.298 | -1.761 | 3.345 |
| | | 2025-07-02 | 852 | -26 | -2.961 | 0.036 | 163.78 | 45.33 | -1.16 | 0.082 | 1.885 | 3.902 | 4.845 | -0.797 | 4.033 |
| | | 2025-07-01 | 878 | 9 | 1.036 | -0.084 | -47.303 | 20.67 | 2.022 | 3.173 | 5.165 | 7.178 | 8.172 | 0.345 | 1.033 |
| | | 2025-06-30 | 869 | 13 | 1.519 | -0.013 | 208.974 | 20.67 | 1.852 | 2.682 | 4.422 | 6.256 | 7.235 | 0.701 | 1.986 |
| | | 2025-06-27 | 856 | 1 | 0.117 | -0.647 | -36.585 | 20.67 | 1.039 | 1.602 | 3.187 | 4.84 | 5.796 | 0.351 | 1.051 |
| | | 2025-06-26 | 855 | 10 | 1.183 | -0.019 | -73.144 | 20.67 | 1.399 | 1.798 | 3.331 | 4.851 | 5.813 | 0.237 | 1.302 |
| | | 2025-06-25 | 845 | 4 | 0.476 | 0.249 | 367.347 | 20.67 | 0.523 | 0.932 | 2.385 | 3.778 | 4.721 | 0.951 | 0.951 |
| | | 2025-06-24 | 841 | 2 | 0.238 | 0.665 | -12.5 | 24.42 | -0.048 | 0.658 | 2.113 | 3.403 | 4.349 | 0.119 | 1.198 |
| | | 2025-06-23 | 839 | 3 | 0.359 | -0.204 | -16.418 | 24.42 | -0.048 | 0.563 | 2.068 | 3.274 | 4.218 | 0.718 | 1.078 |
| | | 2025-06-20 | 836 | -6 | -0.713 | 0.009 | 86.111 | 24.42 | -0.215 | 0.324 | 1.892 | 3.083 | 3.966 | 0 | 1.435 |
| | | 2025-06-19 | 842 | -7 | -0.824 | 0.166 | -58.382 | 24.42 | 0.645 | 1.226 | 2.768 | 3.971 | 4.824 | -0.353 | 1.317 |
| | | 2025-06-18 | 849 | 18 | 2.166 | 0.878 | 496.552 | 24.42 | 1.823 | 2.351 | 3.825 | 5.064 | 5.823 | 0.481 | 1.677 |
| | | 2025-06-17 | 831 | 0 | 0 | -0.271 | -63.75 | 25.92 | 0.169 | 0.508 | 1.848 | 3.025 | 3.709 | 0 | 0.361 |
| | 2025-04-03 | 2025-04-18 | 812 | 2 | 0.247 | 0.38 | -57.865 | 77.4 | 0.945 | 2.564 | 1.77 | 3.794 | 4.686 | 0.617 | 0.617 |
| | | 2025-04-17 | 810 | 9 | 1.124 | 1.454 | 235.849 | 77.4 | 1.023 | 2.792 | 1.682 | 3.705 | 4.471 | 0.749 | 1.863 |
| | | 2025-04-16 | 801 | -3 | -0.373 | -0.757 | 35.897 | 77.4 | 0.275 | 1.973 | 0.699 | 2.705 | 3.344 | 0.249 | 0.875 |
| | | 2025-04-15 | 804 | 9 | 1.132 | 0.418 | -35 | 77.4 | 1.464 | 2.29 | 1.214 | 3.222 | 3.751 | 1.509 | 0.498 |
| | | 2025-04-14 | 795 | -4 | -0.501 | -0.342 | -53.846 | 77.4 | 0.991 | 1.094 | 0.227 | 2.232 | 2.612 | 1.377 | 1.887 |
| | | 2025-04-11 | 799 | 4 | 0.503 | 0.199 | 18.182 | 87 | 2.567 | 1.447 | 0.853 | 2.85 | 3.13 | -0.755 | 3.841 |
| | | 2025-04-10 | 795 | 26 | 3.381 | 2.017 | 12.245 | 87 | 2.687 | 0.735 | 0.48 | 2.443 | 2.635 | 1.951 | 1.79 |
| | | 2025-04-09 | 769 | -9 | -1.157 | -0.171 | 8.889 | 87 | -0.414 | -2.732 | -2.698 | -0.813 | -0.713 | -1.928 | 2.368 |
| | | 2025-04-08 | 778 | 24 | 3.183 | 4.709 | -78.469 | 21.17 | -0.205 | -2.2 | -1.559 | 0.369 | 0.42 | 0.928 | 3.022 |
| | | 2025-04-07 | 754 | -21 | -2.71 | -5.208 | 60.153 | 21.17 | -4.022 | -5.726 | -4.567 | -2.667 | -2.701 | -4.516 | 5.184 |
| | | 2025-04-04 | 775 | -10 | -1.274 | -2.863 | 60.123 | 21.17 | -2.663 | -3.906 | -1.983 | 0.036 | -0.05 | -0.637 | 2.632 |
| | | 2025-04-03 | 785 | -21 | -2.605 | -1.751 | 26.357 | 21.17 | -2.387 | -2.955 | -0.713 | 1.379 | 1.193 | -2.233 | 1.913 |
| | | 2025-04-02 | 806 | -2 | -0.248 | -0.729 | 108.065 | 21.17 | -0.371 | -0.494 | 2.02 | 4.167 | 3.861 | -0.124 | 1.25 |
| | | 2025-04-01 | 808 | 1 | 0.124 | -1.333 | -59.477 | 20.83 | -0.419 | -0.136 | 2.491 | 4.56 | 4.174 | 0 | 0.744 |
| | | 2025-03-31 | 807 | -8 | -0.982 | -2.242 | 6.993 | 20.83 | -0.86 | -0.062 | 2.583 | 4.558 | 4.113 | -0.123 | 1.491 |
| | | 2025-03-28 | 815 | 6 | 0.742 | -5.265 | 31.193 | 20.83 | -0.22 | 1.255 | 3.8 | 5.71 | 5.205 | 0.124 | 0.989 |
| | | 2025-03-27 | 809 | -9 | -1.1 | -0.37 | 14.737 | 20.83 | -0.565 | 0.948 | 3.315 | 5.059 | 4.506 | 0 | 1.361 |
| | | 2025-03-26 | 818 | -3 | -0.365 | 0.372 | -28.571 | 20.83 | 0.863 | 2.429 | 4.716 | 6.344 | 5.716 | -0.487 | 1.111 |
| | | 2025-03-25 | 821 | 0 | 0 | -0.65 | -67.952 | 20.97 | 1.76 | 3.374 | 5.397 | 6.859 | 6.166 | -0.244 | 1.988 |
| | | 2025-03-24 | 821 | 22 | 2.753 | 0.711 | 446.053 | 20.97 | 2.497 | 3.977 | 5.712 | 6.985 | 6.228 | 0.125 | 3.125 |
| | | 2025-03-21 | 799 | 3 | 0.377 | 0.172 | -46.853 | 20.97 | 0.757 | 1.835 | 3.187 | 4.229 | 3.417 | 0.503 | 0.503 |
| | | 2025-03-19 | 796 | -1 | -0.125 | -0.584 | 33.645 | 20.97 | 0.862 | 1.79 | 3.007 | 3.887 | 2.984 | 0 | 0.754 |